nse-daily-volatility-report-2020-05-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-MAY-2020	20MICRONS	25.80	26.20	-0.0154	0.0444	0.0432	0.8253
14-MAY-2020	21STCENMGM	10.25	10.25	0.0000	0.0223	0.0216	0.4127
14-MAY-2020	3IINFOTECH	1.63	1.59	0.0248	0.0603	0.0588	1.1234
14-MAY-2020	3MINDIA	17736.40	18317.05	-0.0322	0.0267	0.0271	0.5177
14-MAY-2020	3PLAND	5.15	5.40	-0.0474	0.0964	0.0942	1.7997
14-MAY-2020	500009	17.75	16.95	0.0461	0.0355	0.0362	0.6916
14-MAY-2020	500012	21.45	20.85	0.0284	0.0333	0.0330	0.6305
14-MAY-2020	500014	0.98	1.03	-0.0498	0.0271	0.0290	0.5540
14-MAY-2020	500016	6.72	6.41	0.0472	0.0301	0.0314	0.5999
14-MAY-2020	500028	3.45	3.45	0.0000	0.0362	0.0351	0.6706
14-MAY-2020	500058	0.34	0.34	0.0000	0.0238	0.0231	0.4413
14-MAY-2020	500068	3455.10	3523.00	-0.0195	0.0357	0.0349	0.6668
14-MAY-2020	500069	55.00	55.00	0.0000	0.0285	0.0276	0.5273
14-MAY-2020	500120	184.25	185.05	-0.0043	0.0437	0.0424	0.8101
14-MAY-2020	500123	2175.55	2229.45	-0.0245	0.0348	0.0343	0.6553
14-MAY-2020	500142	1.45	1.45	0.0000	0.0245	0.0238	0.4547
14-MAY-2020	500143	18.90	18.90	0.0000	0.0145	0.0141	0.2694
14-MAY-2020	500147	478.05	467.75	0.0218	0.0419	0.0410	0.7833
14-MAY-2020	500153	29.10	29.40	-0.0103	0.0413	0.0401	0.7661
14-MAY-2020	500159	36.60	36.10	0.0138	0.0548	0.0532	1.0164
14-MAY-2020	500166	136.95	139.80	-0.0206	0.0414	0.0405	0.7738
14-MAY-2020	500168	666.15	673.65	-0.0112	0.0379	0.0368	0.7031
14-MAY-2020	500192	2.20	2.10	0.0465	0.0323	0.0333	0.6362
14-MAY-2020	500202	6.50	6.50	0.0000	0.0039	0.0038	0.0726
14-MAY-2020	500206	6.51	6.51	0.0000	0.0225	0.0218	0.4165
14-MAY-2020	500211	7.31	7.98	-0.0877	0.0634	0.0651	1.2437
14-MAY-2020	500212	23.00	23.00	0.0000	0.0066	0.0064	0.1223
14-MAY-2020	500213	38.90	40.40	-0.0378	0.0467	0.0462	0.8826
14-MAY-2020	500214	694.95	714.70	-0.0280	0.0350	0.0346	0.6610
14-MAY-2020	500220	22.70	20.15	0.1192	0.0450	0.0525	1.0030
14-MAY-2020	500223	1.39	1.33	0.0441	0.0548	0.0542	1.0355
14-MAY-2020	500236	0.23	0.23	0.0000	0.0291	0.0282	0.5388
14-MAY-2020	500239	17.25	18.00	-0.0426	0.0262	0.0275	0.5254
14-MAY-2020	500240	17.20	17.20	0.0000	0.0408	0.0396	0.7566
14-MAY-2020	500246	18.05	19.00	-0.0513	0.0295	0.0312	0.5961
14-MAY-2020	500248	4.73	4.97	-0.0495	0.0188	0.0219	0.4184
14-MAY-2020	500264	74.15	61.80	0.1822	0.0256	0.0511	0.9763
14-MAY-2020	500267	68.35	68.75	-0.0058	0.0380	0.0369	0.7050
14-MAY-2020	500274	8.68	8.68	0.0000	0.0069	0.0067	0.1280
14-MAY-2020	500277	0.90	0.91	-0.0110	0.0073	0.0076	0.1452
14-MAY-2020	500284	28.00	28.10	-0.0036	0.0365	0.0354	0.6763
14-MAY-2020	500298	1829.75	1872.60	-0.0231	0.0587	0.0572	1.0928
14-MAY-2020	500306	2.83	2.85	-0.0070	0.0592	0.0574	1.0966
14-MAY-2020	500307	216.85	213.70	0.0146	0.0310	0.0303	0.5789
14-MAY-2020	500319	18.00	17.25	0.0426	0.0379	0.0382	0.7298
14-MAY-2020	500329	0.34	0.35	-0.0290	0.0563	0.0550	1.0508
14-MAY-2020	500333	98.05	100.65	-0.0262	0.0479	0.0469	0.8960
14-MAY-2020	500346	11.49	11.02	0.0418	0.0422	0.0422	0.8062
14-MAY-2020	500357	9.75	9.75	0.0000	0.0306	0.0297	0.5674
14-MAY-2020	500358	6.20	6.20	0.0000	0.0117	0.0113	0.2159
14-MAY-2020	500360	23.85	25.75	-0.0767	0.0552	0.0567	1.0833
14-MAY-2020	500365	6.40	6.52	-0.0186	0.0580	0.0564	1.0775
14-MAY-2020	500367	27.05	26.55	0.0187	0.0395	0.0386	0.7375
14-MAY-2020	500370	12.25	11.90	0.0290	0.0271	0.0272	0.5197
14-MAY-2020	500388	28.35	28.35	0.0000	0.0104	0.0101	0.1930
14-MAY-2020	500399	1.18	1.15	0.0258	0.0244	0.0245	0.4681
14-MAY-2020	500414	21.25	21.25	0.0000	0.0484	0.0469	0.8960
14-MAY-2020	500422	9.57	10.07	-0.0509	0.0351	0.0362	0.6916
14-MAY-2020	500426	8.35	8.35	0.0000	0.0366	0.0355	0.6782
14-MAY-2020	500449	11.45	11.68	-0.0199	0.0518	0.0505	0.9648
14-MAY-2020	500450	190.00	190.00	0.0000	0.0166	0.0161	0.3076
14-MAY-2020	500456	7.76	7.78	-0.0026	0.0359	0.0348	0.6649
14-MAY-2020	500458	3.30	3.30	0.0000	0.0133	0.0129	0.2465
14-MAY-2020	500655	159.70	162.80	-0.0192	0.0337	0.0330	0.6305
14-MAY-2020	500672	575.60	573.35	0.0039	0.0291	0.0282	0.5388
14-MAY-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	501148	197.00	201.00	-0.0201	0.0194	0.0194	0.3706
14-MAY-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	501298	810.40	844.00	-0.0406	0.0282	0.0291	0.5560
14-MAY-2020	501311	1.72	1.72	0.0000	0.0141	0.0137	0.2617
14-MAY-2020	501314	8.46	8.63	-0.0199	0.0305	0.0300	0.5731
14-MAY-2020	501351	32.60	32.60	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	501370	40.65	40.10	0.0136	0.0497	0.0483	0.9228
14-MAY-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	501391	111.85	116.90	-0.0442	0.0323	0.0331	0.6324
14-MAY-2020	501423	233.80	225.00	0.0384	0.0446	0.0443	0.8464
14-MAY-2020	501430	662.55	687.00	-0.0362	0.0583	0.0572	1.0928
14-MAY-2020	501477	25.00	25.00	0.0000	0.0164	0.0159	0.3038
14-MAY-2020	501622	31.60	31.60	0.0000	0.0192	0.0186	0.3554
14-MAY-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	501700	23.80	21.85	0.0855	0.0508	0.0535	1.0221
14-MAY-2020	501831	209.80	218.20	-0.0393	0.0339	0.0342	0.6534
14-MAY-2020	501833	3.58	3.41	0.0487	0.0291	0.0306	0.5846
14-MAY-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	502015	8.74	8.50	0.0278	0.0565	0.0552	1.0546
14-MAY-2020	502175	34.45	32.60	0.0552	0.0439	0.0447	0.8540
14-MAY-2020	502250	204.00	204.00	0.0000	0.0036	0.0035	0.0669
14-MAY-2020	502281	4.99	4.77	0.0451	0.0411	0.0414	0.7909
14-MAY-2020	502294	44.90	44.90	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	502445	10.00	10.00	0.0000	0.0278	0.0270	0.5158
14-MAY-2020	502460	35.00	35.00	0.0000	0.0053	0.0051	0.0974
14-MAY-2020	502563	3.70	3.70	0.0000	0.0116	0.0112	0.2140
14-MAY-2020	502587	69.00	65.90	0.0460	0.0406	0.0409	0.7814
14-MAY-2020	502589	37.00	37.00	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	502850	16.00	16.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	502865	953.75	986.50	-0.0338	0.0418	0.0414	0.7909
14-MAY-2020	502873	13.07	12.97	0.0077	0.0275	0.0267	0.5101
14-MAY-2020	502893	11.05	11.05	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	502901	1285.00	1285.00	0.0000	0.0148	0.0143	0.2732
14-MAY-2020	502933	14.50	14.50	0.0000	0.0306	0.0297	0.5674
14-MAY-2020	502958	1399.00	1459.20	-0.0421	0.0334	0.0340	0.6496
14-MAY-2020	503015	40.00	40.00	0.0000	0.0254	0.0246	0.4700
14-MAY-2020	503127	1188.80	1188.80	0.0000	0.0147	0.0143	0.2732
14-MAY-2020	503162	55.90	55.05	0.0153	0.0451	0.0439	0.8387
14-MAY-2020	503229	35.35	37.20	-0.0510	0.0209	0.0238	0.4547
14-MAY-2020	503349	1503.05	1389.70	0.0784	0.0372	0.0409	0.7814
14-MAY-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	503624	11.70	11.70	0.0000	0.0201	0.0195	0.3725
14-MAY-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	503641	10.08	9.60	0.0488	0.0346	0.0356	0.6801
14-MAY-2020	503657	6.20	6.38	-0.0286	0.0422	0.0415	0.7929
14-MAY-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	503669	6.25	6.25	0.0000	0.0254	0.0246	0.4700
14-MAY-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	503675	3.41	3.41	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	503681	8.66	8.66	0.0000	0.0064	0.0062	0.1185
14-MAY-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	503691	9.85	9.85	0.0000	0.0084	0.0081	0.1548
14-MAY-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	503772	12.64	12.64	0.0000	0.0072	0.0070	0.1337
14-MAY-2020	503776	13.30	13.30	0.0000	0.0216	0.0209	0.3993
14-MAY-2020	503804	86.00	84.10	0.0223	0.0454	0.0444	0.8483
14-MAY-2020	503816	3.78	3.78	0.0000	0.0525	0.0509	0.9724
14-MAY-2020	503831	85.00	85.00	0.0000	0.0306	0.0297	0.5674
14-MAY-2020	503837	1.52	1.59	-0.0450	0.0260	0.0275	0.5254
14-MAY-2020	503863	4.41	4.41	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	504000	31.00	31.85	-0.0271	0.0456	0.0447	0.8540
14-MAY-2020	504028	23.55	23.95	-0.0168	0.0388	0.0378	0.7222
14-MAY-2020	504076	4.40	4.40	0.0000	0.0336	0.0326	0.6228
14-MAY-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	504084	2891.00	2891.00	0.0000	0.0246	0.0239	0.4566
14-MAY-2020	504092	7.91	7.91	0.0000	0.0350	0.0339	0.6477
14-MAY-2020	504093	121.50	126.15	-0.0376	0.0316	0.0320	0.6114
14-MAY-2020	504132	90.35	89.15	0.0134	0.0481	0.0467	0.8922
14-MAY-2020	504176	204.85	191.05	0.0697	0.0460	0.0478	0.9132
14-MAY-2020	504180	3.42	3.36	0.0177	0.0182	0.0182	0.3477
14-MAY-2020	504240	25.55	26.05	-0.0194	0.0219	0.0218	0.4165
14-MAY-2020	504258	221.55	235.00	-0.0589	0.0419	0.0431	0.8234
14-MAY-2020	504273	9.57	9.57	0.0000	0.0342	0.0332	0.6343
14-MAY-2020	504335	0.50	0.50	0.0000	0.0278	0.0270	0.5158
14-MAY-2020	504340	0.53	0.53	0.0000	0.0140	0.0136	0.2598
14-MAY-2020	504341	24.20	25.35	-0.0464	0.0406	0.0410	0.7833
14-MAY-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
14-MAY-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	504378	0.95	0.94	0.0106	0.0343	0.0334	0.6381
14-MAY-2020	504380	0.37	0.37	0.0000	0.0027	0.0026	0.0497
14-MAY-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	504392	14.15	14.15	0.0000	0.0264	0.0256	0.4891
14-MAY-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	504398	11.40	11.40	0.0000	0.0068	0.0066	0.1261
14-MAY-2020	504605	408.60	430.00	-0.0510	0.0374	0.0384	0.7336
14-MAY-2020	504646	73.05	73.05	0.0000	0.0361	0.0350	0.6687
14-MAY-2020	504648	1.50	1.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	504673	1.90	1.90	0.0000	0.0270	0.0262	0.5006
14-MAY-2020	504697	0.54	0.54	0.0000	0.0094	0.0091	0.1739
14-MAY-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	504731	17.75	17.75	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	504746	411.35	411.35	0.0000	0.0187	0.0181	0.3458
14-MAY-2020	504786	128.65	124.60	0.0320	0.0448	0.0441	0.8425
14-MAY-2020	504810	7.00	7.00	0.0000	0.0179	0.0174	0.3324
14-MAY-2020	504840	660.00	660.00	0.0000	0.0373	0.0362	0.6916
14-MAY-2020	504882	60.05	60.05	0.0000	0.0211	0.0205	0.3917
14-MAY-2020	504908	91.00	90.00	0.0110	0.0816	0.0792	1.5131
14-MAY-2020	504918	481.05	487.05	-0.0124	0.0412	0.0401	0.7661
14-MAY-2020	504959	1898.75	1903.20	-0.0023	0.0358	0.0347	0.6629
14-MAY-2020	504961	26.65	27.65	-0.0368	0.0597	0.0586	1.1196
14-MAY-2020	504988	361.90	346.60	0.0432	0.0244	0.0259	0.4948
14-MAY-2020	505036	311.80	320.45	-0.0274	0.0352	0.0348	0.6649
14-MAY-2020	505141	22.10	21.95	0.0068	0.0408	0.0396	0.7566
14-MAY-2020	505163	268.85	276.35	-0.0275	0.0398	0.0392	0.7489
14-MAY-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	505216	527.80	555.55	-0.0512	0.0206	0.0236	0.4509
14-MAY-2020	505232	708.90	707.15	0.0025	0.0405	0.0393	0.7508
14-MAY-2020	505250	28.20	28.20	0.0000	0.0308	0.0299	0.5712
14-MAY-2020	505283	99.15	96.55	0.0266	0.0325	0.0322	0.6152
14-MAY-2020	505285	223.70	223.70	0.0000	0.0067	0.0065	0.1242
14-MAY-2020	505299	45.50	46.00	-0.0109	0.0318	0.0309	0.5903
14-MAY-2020	505302	30.50	29.20	0.0436	0.0256	0.0270	0.5158
14-MAY-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	505336	0.60	0.60	0.0000	0.0028	0.0027	0.0516
14-MAY-2020	505358	21.00	19.10	0.0948	0.0510	0.0546	1.0431
14-MAY-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	505506	0.35	0.35	0.0000	0.0186	0.0180	0.3439
14-MAY-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	505523	0.17	0.17	0.0000	0.0022	0.0021	0.0401
14-MAY-2020	505576	62.85	62.85	0.0000	0.0196	0.0190	0.3630
14-MAY-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	505585	10.06	10.06	0.0000	0.0104	0.0101	0.1930
14-MAY-2020	505590	317.00	306.15	0.0348	0.0361	0.0360	0.6878
14-MAY-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	505650	2.52	2.52	0.0000	0.0282	0.0273	0.5216
14-MAY-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	505681	218.90	218.95	-0.0002	0.0449	0.0435	0.8311
14-MAY-2020	505685	78.25	78.25	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	505690	54.75	54.75	0.0000	0.0316	0.0306	0.5846
14-MAY-2020	505693	33.75	33.75	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	505703	4.73	4.73	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	505710	32.40	33.50	-0.0334	0.0450	0.0444	0.8483
14-MAY-2020	505711	0.36	0.37	-0.0274	0.0155	0.0165	0.3152
14-MAY-2020	505712	30.10	31.15	-0.0343	0.0705	0.0689	1.3163
14-MAY-2020	505725	84.50	84.50	0.0000	0.0296	0.0287	0.5483
14-MAY-2020	505729	22.65	21.55	0.0498	0.0522	0.0521	0.9954
14-MAY-2020	505737	101.95	97.35	0.0462	0.0422	0.0424	0.8101
14-MAY-2020	505750	538.15	555.00	-0.0308	0.0400	0.0395	0.7546
14-MAY-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	505827	129.90	129.65	0.0019	0.0628	0.0609	1.1635
14-MAY-2020	505840	7.50	7.59	-0.0119	0.0378	0.0368	0.7031
14-MAY-2020	505850	36.55	35.25	0.0362	0.0317	0.0320	0.6114
14-MAY-2020	505872	324.45	326.90	-0.0075	0.0359	0.0349	0.6668
14-MAY-2020	505893	53.00	53.00	0.0000	0.0286	0.0277	0.5292
14-MAY-2020	505978	638.80	615.05	0.0379	0.0425	0.0422	0.8062
14-MAY-2020	506003	8.90	8.90	0.0000	0.0022	0.0021	0.0401
14-MAY-2020	506105	80.25	80.30	-0.0006	0.0385	0.0373	0.7126
14-MAY-2020	506122	29.45	30.90	-0.0481	0.0314	0.0326	0.6228
14-MAY-2020	506128	19.00	20.00	-0.0513	0.0323	0.0337	0.6438
14-MAY-2020	506134	3.35	3.35	0.0000	0.0085	0.0082	0.1567
14-MAY-2020	506142	40.15	41.40	-0.0307	0.0171	0.0182	0.3477
14-MAY-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	506180	110.40	110.40	0.0000	0.0086	0.0083	0.1586
14-MAY-2020	506186	14.29	15.04	-0.0512	0.0395	0.0403	0.7699
14-MAY-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	506248	26.40	27.10	-0.0262	0.0382	0.0376	0.7183
14-MAY-2020	506260	140.85	143.70	-0.0200	0.0455	0.0444	0.8483
14-MAY-2020	506261	26.50	27.05	-0.0205	0.0419	0.0409	0.7814
14-MAY-2020	506313	81.90	81.90	0.0000	0.0052	0.0050	0.0955
14-MAY-2020	506365	7.15	7.15	0.0000	0.0246	0.0239	0.4566
14-MAY-2020	506405	72.45	71.25	0.0167	0.0426	0.0415	0.7929
14-MAY-2020	506414	232.75	242.95	-0.0429	0.0403	0.0405	0.7738
14-MAY-2020	506520	2.95	2.98	-0.0101	0.0552	0.0536	1.0240
14-MAY-2020	506522	1686.75	1730.00	-0.0253	0.0237	0.0238	0.4547
14-MAY-2020	506528	525.45	543.95	-0.0346	0.0359	0.0358	0.6840
14-MAY-2020	506530	400.90	400.90	0.0000	0.0231	0.0224	0.4280
14-MAY-2020	506532	106.95	102.40	0.0435	0.0435	0.0435	0.8311
14-MAY-2020	506543	1.63	1.63	0.0000	0.0201	0.0195	0.3725
14-MAY-2020	506597	119.95	117.20	0.0232	0.0406	0.0398	0.7604
14-MAY-2020	506605	295.00	295.10	-0.0003	0.0382	0.0370	0.7069
14-MAY-2020	506640	280.00	280.00	0.0000	0.0063	0.0061	0.1165
14-MAY-2020	506642	28.65	28.30	0.0123	0.1865	0.1808	3.4542
14-MAY-2020	506685	159.10	159.75	-0.0041	0.0447	0.0433	0.8272
14-MAY-2020	506687	1673.65	1688.70	-0.0090	0.0441	0.0428	0.8177
14-MAY-2020	506734	41.00	41.00	0.0000	0.0590	0.0572	1.0928
14-MAY-2020	506808	5.10	4.87	0.0461	0.0374	0.0380	0.7260
14-MAY-2020	506852	35.55	33.45	0.0609	0.0551	0.0555	1.0603
14-MAY-2020	506854	145.85	141.80	0.0282	0.0592	0.0578	1.1043
14-MAY-2020	506858	6.41	6.41	0.0000	0.0222	0.0215	0.4108
14-MAY-2020	506863	0.70	0.70	0.0000	0.0078	0.0076	0.1452
14-MAY-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	506879	181.65	173.00	0.0488	0.0449	0.0451	0.8616
14-MAY-2020	506910	34.50	33.75	0.0220	0.0367	0.0360	0.6878
14-MAY-2020	506919	38.65	38.10	0.0143	0.0522	0.0507	0.9686
14-MAY-2020	506935	22.85	22.85	0.0000	0.0162	0.0157	0.2999
14-MAY-2020	506975	6.20	6.20	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	506981	86.35	86.35	0.0000	0.0436	0.0423	0.8081
14-MAY-2020	507155	26.65	26.95	-0.0112	0.0348	0.0339	0.6477
14-MAY-2020	507180	25.00	24.10	0.0367	0.0473	0.0467	0.8922
14-MAY-2020	507265	87.25	87.25	0.0000	0.0059	0.0057	0.1089
14-MAY-2020	507300	1811.55	1725.30	0.0488	0.0422	0.0426	0.8139
14-MAY-2020	507435	64.00	64.15	-0.0023	0.0387	0.0375	0.7164
14-MAY-2020	507474	40.00	39.80	0.0050	0.0551	0.0534	1.0202
14-MAY-2020	507486	15.70	16.50	-0.0497	0.0374	0.0382	0.7298
14-MAY-2020	507498	4.00	3.84	0.0408	0.0385	0.0386	0.7375
14-MAY-2020	507508	3.50	3.50	0.0000	0.0284	0.0275	0.5254
14-MAY-2020	507515	6.65	6.65	0.0000	0.0128	0.0124	0.2369
14-MAY-2020	507522	3.40	3.40	0.0000	0.0248	0.0240	0.4585
14-MAY-2020	507525	620.00	615.00	0.0081	0.0329	0.0320	0.6114
14-MAY-2020	507552	45.45	45.25	0.0044	0.0427	0.0414	0.7909
14-MAY-2020	507598	28.80	30.00	-0.0408	0.0544	0.0537	1.0259
14-MAY-2020	507609	40.00	40.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	507621	444.50	446.10	-0.0036	0.0392	0.0380	0.7260
14-MAY-2020	507645	7344.00	7277.50	0.0091	0.0244	0.0238	0.4547
14-MAY-2020	507690	52.20	56.90	-0.0862	0.0475	0.0507	0.9686
14-MAY-2020	507753	15.65	15.85	-0.0127	0.0482	0.0468	0.8941
14-MAY-2020	507759	21.50	20.90	0.0283	0.0338	0.0335	0.6400
14-MAY-2020	507779	49.20	50.95	-0.0350	0.0590	0.0578	1.1043
14-MAY-2020	507794	6.90	6.67	0.0339	0.0484	0.0477	0.9113
14-MAY-2020	507808	6.50	6.50	0.0000	0.0073	0.0071	0.1356
14-MAY-2020	507813	23.75	23.75	0.0000	0.0310	0.0301	0.5751
14-MAY-2020	507817	47.50	45.50	0.0430	0.0224	0.0241	0.4604
14-MAY-2020	507836	221.00	219.80	0.0054	0.0488	0.0473	0.9037
14-MAY-2020	507852	6.60	6.60	0.0000	0.0064	0.0062	0.1185
14-MAY-2020	507864	27.15	27.30	-0.0055	0.0308	0.0299	0.5712
14-MAY-2020	507872	9.10	9.57	-0.0504	0.0366	0.0376	0.7183
14-MAY-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
14-MAY-2020	507894	12.35	12.35	0.0000	0.0044	0.0043	0.0822
14-MAY-2020	507910	16.75	16.45	0.0181	0.0305	0.0299	0.5712
14-MAY-2020	507912	62.90	60.90	0.0323	0.0591	0.0578	1.1043
14-MAY-2020	507917	10.30	10.30	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	507944	82.55	84.55	-0.0239	0.0786	0.0764	1.4596
14-MAY-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
14-MAY-2020	507948	9.10	9.10	0.0000	0.0115	0.0111	0.2121
14-MAY-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	507960	82.80	83.95	-0.0138	0.0352	0.0343	0.6553
14-MAY-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	507966	41.40	41.40	0.0000	0.0323	0.0313	0.5980
14-MAY-2020	507970	10.00	10.00	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	507981	15.20	14.55	0.0437	0.0645	0.0634	1.2113
14-MAY-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	507998	22.45	23.85	-0.0605	0.0607	0.0607	1.1597
14-MAY-2020	508136	108.10	118.80	-0.0944	0.0393	0.0446	0.8521
14-MAY-2020	508306	27.80	27.80	0.0000	0.0077	0.0075	0.1433
14-MAY-2020	508486	4347.25	4449.65	-0.0233	0.0276	0.0274	0.5235
14-MAY-2020	508494	40.90	42.00	-0.0265	0.0324	0.0321	0.6133
14-MAY-2020	508571	58.00	58.00	0.0000	0.0030	0.0029	0.0554
14-MAY-2020	508664	6.42	6.42	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	508670	900.90	900.90	0.0000	0.0114	0.0111	0.2121
14-MAY-2020	508807	239.90	240.40	-0.0021	0.0481	0.0466	0.8903
14-MAY-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	508875	64.00	64.00	0.0000	0.0265	0.0257	0.4910
14-MAY-2020	508905	20.90	20.90	0.0000	0.0264	0.0256	0.4891
14-MAY-2020	508918	36.10	36.10	0.0000	0.0169	0.0164	0.3133
14-MAY-2020	508922	8.84	8.93	-0.0101	0.0447	0.0434	0.8292
14-MAY-2020	508929	10.50	10.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	508941	288.50	290.20	-0.0059	0.0313	0.0304	0.5808
14-MAY-2020	508954	38.50	40.50	-0.0506	0.0185	0.0218	0.4165
14-MAY-2020	508956	0.55	0.57	-0.0357	0.0167	0.0184	0.3515
14-MAY-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	508963	6.55	6.55	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	508969	0.50	0.52	-0.0392	0.0284	0.0292	0.5579
14-MAY-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	508996	0.57	0.57	0.0000	0.0160	0.0155	0.2961
14-MAY-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	509015	8.66	8.66	0.0000	0.0110	0.0107	0.2044
14-MAY-2020	509026	53.70	53.70	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	509040	16.20	15.45	0.0474	0.0143	0.0181	0.3458
14-MAY-2020	509048	2.40	2.49	-0.0368	0.0536	0.0527	1.0068
14-MAY-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	509053	0.82	0.82	0.0000	0.0256	0.0248	0.4738
14-MAY-2020	509073	16.10	15.79	0.0194	0.0364	0.0356	0.6801
14-MAY-2020	509084	55.95	55.95	0.0000	0.0139	0.0135	0.2579
14-MAY-2020	509148	1.52	1.45	0.0471	0.0259	0.0276	0.5273
14-MAY-2020	509162	50.40	51.65	-0.0245	0.0469	0.0459	0.8769
14-MAY-2020	509196	24.20	25.45	-0.0504	0.0309	0.0324	0.6190
14-MAY-2020	509423	6.78	6.78	0.0000	0.0227	0.0220	0.4203
14-MAY-2020	509438	1205.10	1191.55	0.0113	0.0270	0.0263	0.5025
14-MAY-2020	509449	10.00	10.00	0.0000	0.0112	0.0109	0.2082
14-MAY-2020	509470	10001.00	9952.35	0.0049	0.0292	0.0283	0.5407
14-MAY-2020	509472	266.00	266.00	0.0000	0.0318	0.0308	0.5884
14-MAY-2020	509486	35.80	37.75	-0.0530	0.0457	0.0462	0.8826
14-MAY-2020	509525	584.05	563.95	0.0350	0.0388	0.0386	0.7375
14-MAY-2020	509546	20.05	20.05	0.0000	0.0256	0.0248	0.4738
14-MAY-2020	509563	1.71	1.71	0.0000	0.0236	0.0229	0.4375
14-MAY-2020	509597	147.55	155.25	-0.0509	0.0263	0.0284	0.5426
14-MAY-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	509709	19.00	19.55	-0.0285	0.0596	0.0582	1.1119
14-MAY-2020	509760	6.42	6.42	0.0000	0.0136	0.0132	0.2522
14-MAY-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	509835	1.71	1.63	0.0479	0.0344	0.0354	0.6763
14-MAY-2020	509845	905.45	905.45	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	509887	215.00	215.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	509895	211.00	211.00	0.0000	0.0361	0.0350	0.6687
14-MAY-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	509945	90.05	90.05	0.0000	0.0036	0.0035	0.0669
14-MAY-2020	509953	50.40	50.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	510245	2.57	2.58	-0.0039	0.0401	0.0389	0.7432
14-MAY-2020	511000	4.44	4.44	0.0000	0.0036	0.0035	0.0669
14-MAY-2020	511012	0.20	0.20	0.0000	0.0220	0.0213	0.4069
14-MAY-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511066	12.83	12.56	0.0213	0.0358	0.0351	0.6706
14-MAY-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	511076	16.75	17.70	-0.0552	0.0558	0.0558	1.0661
14-MAY-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511110	2.33	2.33	0.0000	0.0312	0.0302	0.5770
14-MAY-2020	511116	0.19	0.19	0.0000	0.0062	0.0060	0.1146
14-MAY-2020	511122	32.55	32.55	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511131	3.63	3.63	0.0000	0.0296	0.0287	0.5483
14-MAY-2020	511138	54.00	54.00	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511147	12.15	12.50	-0.0284	0.0383	0.0378	0.7222
14-MAY-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511153	7.29	6.95	0.0478	0.0154	0.0190	0.3630
14-MAY-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
14-MAY-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	511260	16.65	16.65	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511355	2.33	2.22	0.0484	0.0307	0.0320	0.6114
14-MAY-2020	511359	8.27	8.27	0.0000	0.0243	0.0236	0.4509
14-MAY-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
14-MAY-2020	511377	3.02	3.02	0.0000	0.0052	0.0050	0.0955
14-MAY-2020	511391	6.38	6.08	0.0482	0.0286	0.0301	0.5751
14-MAY-2020	511411	61.50	61.50	0.0000	0.0296	0.0287	0.5483
14-MAY-2020	511441	8.50	8.93	-0.0494	0.0194	0.0224	0.4280
14-MAY-2020	511447	4.40	4.40	0.0000	0.0349	0.0338	0.6457
14-MAY-2020	511451	3.96	3.79	0.0439	0.0223	0.0241	0.4604
14-MAY-2020	511463	13.48	14.08	-0.0435	0.0214	0.0233	0.4451
14-MAY-2020	511501	13.15	13.65	-0.0373	0.0535	0.0527	1.0068
14-MAY-2020	511507	4.38	4.38	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511509	27.55	27.85	-0.0108	0.0527	0.0512	0.9782
14-MAY-2020	511523	6.46	6.46	0.0000	0.0324	0.0314	0.5999
14-MAY-2020	511525	0.19	0.20	-0.0513	0.0228	0.0254	0.4853
14-MAY-2020	511533	26.90	25.00	0.0733	0.0427	0.0451	0.8616
14-MAY-2020	511535	11.69	11.69	0.0000	0.0099	0.0096	0.1834
14-MAY-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511543	8.57	8.17	0.0478	0.0184	0.0213	0.4069
14-MAY-2020	511549	19.30	18.40	0.0478	0.0327	0.0338	0.6457
14-MAY-2020	511551	16.00	16.05	-0.0031	0.0612	0.0593	1.1329
14-MAY-2020	511557	19.00	19.00	0.0000	0.0405	0.0393	0.7508
14-MAY-2020	511571	19.50	19.50	0.0000	0.0116	0.0112	0.2140
14-MAY-2020	511577	9.12	9.12	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511585	2.62	2.62	0.0000	0.0049	0.0048	0.0917
14-MAY-2020	511589	8.00	8.40	-0.0488	0.0497	0.0496	0.9476
14-MAY-2020	511593	4.00	4.00	0.0000	0.0077	0.0075	0.1433
14-MAY-2020	511597	3.53	3.53	0.0000	0.0255	0.0247	0.4719
14-MAY-2020	511601	5.65	5.65	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	511605	29.50	29.50	0.0000	0.0568	0.0551	1.0527
14-MAY-2020	511609	14.00	14.00	0.0000	0.0159	0.0154	0.2942
14-MAY-2020	511626	6.30	6.30	0.0000	0.0093	0.0090	0.1719
14-MAY-2020	511628	21.55	21.55	0.0000	0.0411	0.0398	0.7604
14-MAY-2020	511654	5.66	5.66	0.0000	0.0158	0.0153	0.2923
14-MAY-2020	511658	17.50	17.90	-0.0226	0.0470	0.0459	0.8769
14-MAY-2020	511672	17.15	17.25	-0.0058	0.0371	0.0360	0.6878
14-MAY-2020	511688	9.88	9.88	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	511692	21.20	21.20	0.0000	0.0084	0.0081	0.1548
14-MAY-2020	511696	51.75	51.75	0.0000	0.0242	0.0235	0.4490
14-MAY-2020	511700	1.34	1.34	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	511702	4.90	4.90	0.0000	0.0236	0.0229	0.4375
14-MAY-2020	511706	7.74	7.89	-0.0192	0.0036	0.0059	0.1127
14-MAY-2020	511710	0.90	0.90	0.0000	0.0030	0.0029	0.0554
14-MAY-2020	511712	14.90	14.90	0.0000	0.0072	0.0070	0.1337
14-MAY-2020	511714	20.80	20.80	0.0000	0.0112	0.0109	0.2082
14-MAY-2020	511716	1.52	1.59	-0.0450	0.0292	0.0304	0.5808
14-MAY-2020	511724	44.65	44.65	0.0000	0.0309	0.0300	0.5731
14-MAY-2020	511728	6.69	6.69	0.0000	0.0223	0.0216	0.4127
14-MAY-2020	511736	0.23	0.24	-0.0426	0.0345	0.0350	0.6687
14-MAY-2020	511738	13.38	13.38	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	511740	7.71	7.71	0.0000	0.0073	0.0071	0.1356
14-MAY-2020	511742	116.75	111.20	0.0487	0.0496	0.0495	0.9457
14-MAY-2020	511754	38.05	40.00	-0.0500	0.0341	0.0353	0.6744
14-MAY-2020	511756	5.74	5.74	0.0000	0.0061	0.0059	0.1127
14-MAY-2020	511758	17.15	17.15	0.0000	0.0189	0.0183	0.3496
14-MAY-2020	511760	3.15	3.15	0.0000	0.0065	0.0063	0.1204
14-MAY-2020	511764	13.50	13.50	0.0000	0.0334	0.0324	0.6190
14-MAY-2020	511768	15.75	15.06	0.0448	0.0312	0.0322	0.6152
14-MAY-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512018	1.75	1.75	0.0000	0.0324	0.0314	0.5999
14-MAY-2020	512020	233.80	229.25	0.0197	0.0233	0.0231	0.4413
14-MAY-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512036	22.00	22.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512047	0.45	0.46	-0.0220	0.0204	0.0205	0.3917
14-MAY-2020	512048	0.36	0.36	0.0000	0.0100	0.0097	0.1853
14-MAY-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512064	74.85	78.75	-0.0508	0.0327	0.0341	0.6515
14-MAY-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512068	17.20	17.10	0.0058	0.0476	0.0462	0.8826
14-MAY-2020	512093	0.56	0.57	-0.0177	0.0810	0.0787	1.5036
14-MAY-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512103	22.25	22.25	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512105	0.19	0.19	0.0000	0.0159	0.0154	0.2942
14-MAY-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512165	181.90	180.10	0.0099	0.0368	0.0358	0.6840
14-MAY-2020	512175	6.39	6.39	0.0000	0.0544	0.0527	1.0068
14-MAY-2020	512197	4.11	4.11	0.0000	0.0125	0.0121	0.2312
14-MAY-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512215	33.00	33.00	0.0000	0.0236	0.0229	0.4375
14-MAY-2020	512217	13.22	13.13	0.0068	0.0364	0.0353	0.6744
14-MAY-2020	512229	31.50	30.90	0.0192	0.0154	0.0157	0.2999
14-MAY-2020	512247	2.11	2.11	0.0000	0.0249	0.0241	0.4604
14-MAY-2020	512257	2.44	2.40	0.0165	0.0494	0.0481	0.9189
14-MAY-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512267	3.24	2.82	0.1388	0.0634	0.0702	1.3412
14-MAY-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512279	14.70	14.70	0.0000	0.0175	0.0170	0.3248
14-MAY-2020	512297	31.70	31.70	0.0000	0.0041	0.0040	0.0764
14-MAY-2020	512301	2.00	2.00	0.0000	0.0145	0.0141	0.2694
14-MAY-2020	512329	107.40	107.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512344	2.27	2.27	0.0000	0.0244	0.0237	0.4528
14-MAY-2020	512359	7.35	7.35	0.0000	0.0059	0.0057	0.1089
14-MAY-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512379	0.19	0.19	0.0000	0.0056	0.0054	0.1032
14-MAY-2020	512381	45.00	45.25	-0.0055	0.0182	0.0177	0.3382
14-MAY-2020	512393	31.90	31.90	0.0000	0.0331	0.0321	0.6133
14-MAY-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512425	253.65	253.65	0.0000	0.0093	0.0090	0.1719
14-MAY-2020	512437	198.10	208.50	-0.0512	0.0439	0.0444	0.8483
14-MAY-2020	512441	85.70	85.70	0.0000	0.0060	0.0058	0.1108
14-MAY-2020	512443	10.95	10.95	0.0000	0.0021	0.0020	0.0382
14-MAY-2020	512453	167.50	159.55	0.0486	0.0409	0.0414	0.7909
14-MAY-2020	512455	7.88	8.15	-0.0337	0.0751	0.0733	1.4004
14-MAY-2020	512463	1.25	1.25	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	512477	10.75	10.76	-0.0009	0.0243	0.0236	0.4509
14-MAY-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512481	0.48	0.48	0.0000	0.0237	0.0230	0.4394
14-MAY-2020	512485	20.35	20.35	0.0000	0.0166	0.0161	0.3076
14-MAY-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512489	24.00	24.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512493	25.70	24.50	0.0478	0.0366	0.0374	0.7145
14-MAY-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512527	201.00	210.00	-0.0438	0.0356	0.0361	0.6897
14-MAY-2020	512565	3.79	3.79	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	512589	8.00	8.39	-0.0476	0.0269	0.0286	0.5464
14-MAY-2020	512591	1.20	1.20	0.0000	0.0027	0.0026	0.0497
14-MAY-2020	512595	15.00	15.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	512604	0.49	0.49	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	512618	1.65	1.65	0.0000	0.0134	0.0130	0.2484
14-MAY-2020	512624	1.85	1.85	0.0000	0.0121	0.0117	0.2235
14-MAY-2020	512634	31.50	31.00	0.0160	0.0494	0.0481	0.9189
14-MAY-2020	513005	16.00	16.00	0.0000	0.0248	0.0240	0.4585
14-MAY-2020	513043	14.73	14.25	0.0331	0.0370	0.0368	0.7031
14-MAY-2020	513059	3.93	3.75	0.0469	0.0343	0.0352	0.6725
14-MAY-2020	513063	4.87	4.87	0.0000	0.0152	0.0147	0.2808
14-MAY-2020	513097	25.70	26.00	-0.0116	0.0429	0.0417	0.7967
14-MAY-2020	513117	0.78	0.78	0.0000	0.0284	0.0275	0.5254
14-MAY-2020	513119	3.61	3.61	0.0000	0.0274	0.0266	0.5082
14-MAY-2020	513142	9.37	9.56	-0.0201	0.0402	0.0393	0.7508
14-MAY-2020	513149	81.70	81.70	0.0000	0.0145	0.0141	0.2694
14-MAY-2020	513173	6.75	6.75	0.0000	0.0040	0.0039	0.0745
14-MAY-2020	513252	375.00	384.75	-0.0257	0.0362	0.0357	0.6820
14-MAY-2020	513291	7.79	7.79	0.0000	0.0074	0.0072	0.1376
14-MAY-2020	513295	1.62	1.62	0.0000	0.0104	0.0101	0.1930
14-MAY-2020	513303	7.50	7.50	0.0000	0.0090	0.0087	0.1662
14-MAY-2020	513305	3.76	3.83	-0.0184	0.0302	0.0296	0.5655
14-MAY-2020	513307	25.20	25.20	0.0000	0.0207	0.0201	0.3840
14-MAY-2020	513309	7.24	7.24	0.0000	0.0361	0.0350	0.6687
14-MAY-2020	513353	99.10	100.20	-0.0110	0.0438	0.0426	0.8139
14-MAY-2020	513361	0.29	0.30	-0.0339	0.0399	0.0396	0.7566
14-MAY-2020	513369	18.25	18.60	-0.0190	0.0341	0.0334	0.6381
14-MAY-2020	513397	9.08	9.08	0.0000	0.0123	0.0119	0.2273
14-MAY-2020	513401	6.96	6.96	0.0000	0.0237	0.0230	0.4394
14-MAY-2020	513403	1.54	1.57	-0.0193	0.0384	0.0375	0.7164
14-MAY-2020	513418	0.67	0.67	0.0000	0.0095	0.0092	0.1758
14-MAY-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	513452	3.57	3.57	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	513456	9.10	9.10	0.0000	0.0131	0.0127	0.2426
14-MAY-2020	513460	6.80	6.80	0.0000	0.0061	0.0059	0.1127
14-MAY-2020	513472	23.00	23.00	0.0000	0.0306	0.0297	0.5674
14-MAY-2020	513488	12.03	12.03	0.0000	0.0341	0.0331	0.6324
14-MAY-2020	513496	12.80	12.80	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	513498	12.74	12.74	0.0000	0.0127	0.0123	0.2350
14-MAY-2020	513502	0.21	0.21	0.0000	0.0222	0.0215	0.4108
14-MAY-2020	513507	8.90	8.90	0.0000	0.0070	0.0068	0.1299
14-MAY-2020	513511	20.50	21.00	-0.0241	0.0327	0.0322	0.6152
14-MAY-2020	513513	3.44	3.44	0.0000	0.0363	0.0352	0.6725
14-MAY-2020	513515	0.40	0.42	-0.0488	0.0243	0.0264	0.5044
14-MAY-2020	513517	74.50	74.90	-0.0054	0.0493	0.0478	0.9132
14-MAY-2020	513528	0.74	0.77	-0.0397	0.0363	0.0365	0.6973
14-MAY-2020	513532	33.05	30.35	0.0852	0.0592	0.0611	1.1673
14-MAY-2020	513536	9.94	9.94	0.0000	0.0213	0.0207	0.3955
14-MAY-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	513548	31.50	30.00	0.0488	0.0271	0.0289	0.5521
14-MAY-2020	513558	8.17	8.59	-0.0501	0.0133	0.0178	0.3401
14-MAY-2020	513566	2.88	2.75	0.0462	0.0288	0.0301	0.5751
14-MAY-2020	513579	1.70	1.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	513642	7.90	7.90	0.0000	0.0209	0.0203	0.3878
14-MAY-2020	513687	1.38	1.38	0.0000	0.0159	0.0154	0.2942
14-MAY-2020	513693	32.50	33.80	-0.0392	0.0394	0.0394	0.7527
14-MAY-2020	513699	18.90	18.90	0.0000	0.0093	0.0090	0.1719
14-MAY-2020	513709	40.10	40.60	-0.0124	0.0482	0.0468	0.8941
14-MAY-2020	513713	4.89	5.03	-0.0282	0.0316	0.0314	0.5999
14-MAY-2020	513723	27.00	27.00	0.0000	0.0128	0.0124	0.2369
14-MAY-2020	514010	1.24	1.24	0.0000	0.0160	0.0155	0.2961
14-MAY-2020	514028	4.55	4.55	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	514030	62.05	62.05	0.0000	0.0311	0.0302	0.5770
14-MAY-2020	514036	178.15	185.50	-0.0404	0.0287	0.0295	0.5636
14-MAY-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	514087	32.70	32.70	0.0000	0.0431	0.0418	0.7986
14-MAY-2020	514113	1.59	1.59	0.0000	0.0172	0.0167	0.3191
14-MAY-2020	514128	12.38	12.38	0.0000	0.0279	0.0271	0.5177
14-MAY-2020	514138	78.05	78.05	0.0000	0.0307	0.0298	0.5693
14-MAY-2020	514144	0.70	0.70	0.0000	0.0043	0.0042	0.0802
14-MAY-2020	514165	7.22	6.58	0.0928	0.0351	0.0409	0.7814
14-MAY-2020	514171	3.60	3.60	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	514183	107.65	102.55	0.0485	0.0405	0.0410	0.7833
14-MAY-2020	514197	5.70	5.70	0.0000	0.0084	0.0081	0.1548
14-MAY-2020	514215	55.40	55.40	0.0000	0.0520	0.0504	0.9629
14-MAY-2020	514223	0.58	0.58	0.0000	0.0224	0.0217	0.4146
14-MAY-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	514238	19.00	19.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	514248	4.20	4.20	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	514264	5.47	5.21	0.0487	0.0386	0.0393	0.7508
14-MAY-2020	514266	29.25	29.25	0.0000	0.0635	0.0616	1.1769
14-MAY-2020	514272	9.34	9.34	0.0000	0.0237	0.0230	0.4394
14-MAY-2020	514280	13.35	13.35	0.0000	0.0272	0.0264	0.5044
14-MAY-2020	514302	37.00	37.00	0.0000	0.0275	0.0267	0.5101
14-MAY-2020	514312	2.24	2.24	0.0000	0.0159	0.0154	0.2942
14-MAY-2020	514316	161.00	161.00	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	514318	11.05	11.05	0.0000	0.0128	0.0124	0.2369
14-MAY-2020	514322	38.00	38.00	0.0000	0.0243	0.0236	0.4509
14-MAY-2020	514324	17.00	17.00	0.0000	0.0060	0.0058	0.1108
14-MAY-2020	514330	3.27	3.27	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	514332	17.80	17.80	0.0000	0.0153	0.0148	0.2828
14-MAY-2020	514336	7.50	7.50	0.0000	0.0041	0.0040	0.0764
14-MAY-2020	514358	13.50	13.50	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	514360	35.45	34.80	0.0185	0.0234	0.0231	0.4413
14-MAY-2020	514378	2.85	2.85	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	514386	1.73	1.73	0.0000	0.0179	0.0174	0.3324
14-MAY-2020	514394	39.75	39.00	0.0190	0.0192	0.0192	0.3668
14-MAY-2020	514400	0.84	0.84	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	514412	29.50	29.50	0.0000	0.0102	0.0099	0.1891
14-MAY-2020	514418	335.00	338.80	-0.0113	0.0424	0.0412	0.7871
14-MAY-2020	514428	67.15	67.40	-0.0037	0.0285	0.0276	0.5273
14-MAY-2020	514440	11.76	11.76	0.0000	0.0028	0.0027	0.0516
14-MAY-2020	514442	9.20	9.43	-0.0247	0.0194	0.0198	0.3783
14-MAY-2020	514448	112.00	115.10	-0.0273	0.0447	0.0439	0.8387
14-MAY-2020	514450	24.40	24.05	0.0144	0.0466	0.0453	0.8655
14-MAY-2020	514454	9.69	9.69	0.0000	0.0113	0.0110	0.2102
14-MAY-2020	514460	4.47	4.47	0.0000	0.0151	0.0146	0.2789
14-MAY-2020	514470	12.49	12.37	0.0097	0.0333	0.0324	0.6190
14-MAY-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	515043	41.15	41.55	-0.0097	0.0441	0.0428	0.8177
14-MAY-2020	515059	8.90	8.90	0.0000	0.0066	0.0064	0.1223
14-MAY-2020	515085	1.94	2.00	-0.0305	0.0393	0.0388	0.7413
14-MAY-2020	515127	2.21	2.21	0.0000	0.0216	0.0209	0.3993
14-MAY-2020	515147	20.20	19.75	0.0225	0.0347	0.0341	0.6515
14-MAY-2020	516003	30.30	29.50	0.0268	0.0489	0.0479	0.9151
14-MAY-2020	516020	2.16	2.16	0.0000	0.0166	0.0161	0.3076
14-MAY-2020	516030	33.95	34.65	-0.0204	0.0646	0.0628	1.1998
14-MAY-2020	516062	9.24	9.24	0.0000	0.0185	0.0179	0.3420
14-MAY-2020	516078	9.79	9.33	0.0481	0.0331	0.0342	0.6534
14-MAY-2020	516086	2.57	2.57	0.0000	0.0198	0.0192	0.3668
14-MAY-2020	516096	50.15	50.15	0.0000	0.0334	0.0324	0.6190
14-MAY-2020	516098	4.95	4.95	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	516106	2.29	2.41	-0.0511	0.0377	0.0386	0.7375
14-MAY-2020	516108	54.25	54.30	-0.0009	0.0368	0.0357	0.6820
14-MAY-2020	516110	13.03	12.90	0.0100	0.0189	0.0185	0.3534
14-MAY-2020	517035	28.20	29.25	-0.0366	0.0375	0.0374	0.7145
14-MAY-2020	517044	5.80	5.80	0.0000	0.0089	0.0086	0.1643
14-MAY-2020	517063	19.60	19.60	0.0000	0.0303	0.0294	0.5617
14-MAY-2020	517077	33.90	33.90	0.0000	0.0035	0.0034	0.0650
14-MAY-2020	517096	4.90	4.90	0.0000	0.0142	0.0138	0.2636
14-MAY-2020	517119	2.31	2.31	0.0000	0.0243	0.0236	0.4509
14-MAY-2020	517166	3.79	3.79	0.0000	0.0340	0.0330	0.6305
14-MAY-2020	517170	15.00	15.00	0.0000	0.0075	0.0073	0.1395
14-MAY-2020	517201	35.55	35.55	0.0000	0.0211	0.0205	0.3917
14-MAY-2020	517236	19.30	20.30	-0.0505	0.0485	0.0486	0.9285
14-MAY-2020	517238	44.90	45.85	-0.0209	0.0276	0.0272	0.5197
14-MAY-2020	517246	7.50	7.60	-0.0132	0.0305	0.0297	0.5674
14-MAY-2020	517258	13.30	14.00	-0.0513	0.0257	0.0279	0.5330
14-MAY-2020	517264	33.00	33.00	0.0000	0.0324	0.0314	0.5999
14-MAY-2020	517288	6.21	5.92	0.0478	0.0306	0.0319	0.6094
14-MAY-2020	517320	1.65	1.65	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	517356	0.19	0.19	0.0000	0.0275	0.0267	0.5101
14-MAY-2020	517370	26.40	27.75	-0.0499	0.0248	0.0270	0.5158
14-MAY-2020	517372	65.15	66.35	-0.0183	0.0398	0.0388	0.7413
14-MAY-2020	517393	0.48	0.48	0.0000	0.0175	0.0170	0.3248
14-MAY-2020	517397	4.95	4.95	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	517399	1.90	1.90	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	517415	0.79	0.82	-0.0373	0.0302	0.0307	0.5865
14-MAY-2020	517417	80.60	81.50	-0.0111	0.0426	0.0414	0.7909
14-MAY-2020	517429	36.20	36.20	0.0000	0.0157	0.0152	0.2904
14-MAY-2020	517437	96.65	92.05	0.0488	0.0325	0.0337	0.6438
14-MAY-2020	517449	121.00	122.95	-0.0160	0.0428	0.0417	0.7967
14-MAY-2020	517463	0.32	0.32	0.0000	0.0247	0.0239	0.4566
14-MAY-2020	517467	4.25	4.29	-0.0094	0.0229	0.0223	0.4260
14-MAY-2020	517477	86.50	85.10	0.0163	0.0456	0.0444	0.8483
14-MAY-2020	517494	3.71	3.91	-0.0525	0.0479	0.0482	0.9209
14-MAY-2020	517500	97.45	93.00	0.0467	0.0426	0.0429	0.8196
14-MAY-2020	517514	14.50	14.12	0.0266	0.0465	0.0456	0.8712
14-MAY-2020	517522	189.95	191.25	-0.0068	0.0446	0.0433	0.8272
14-MAY-2020	517546	12.00	12.00	0.0000	0.0230	0.0223	0.4260
14-MAY-2020	517548	3.66	3.50	0.0447	0.0347	0.0354	0.6763
14-MAY-2020	517554	3.80	3.80	0.0000	0.0401	0.0389	0.7432
14-MAY-2020	518011	26.75	25.50	0.0479	0.0343	0.0353	0.6744
14-MAY-2020	518075	7.61	7.61	0.0000	0.0205	0.0199	0.3802
14-MAY-2020	519003	22.00	21.95	0.0023	0.0371	0.0360	0.6878
14-MAY-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	519031	25.20	25.20	0.0000	0.0289	0.0280	0.5349
14-MAY-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	519097	3.35	3.35	0.0000	0.0341	0.0331	0.6324
14-MAY-2020	519152	879.95	879.95	0.0000	0.0197	0.0191	0.3649
14-MAY-2020	519174	0.29	0.29	0.0000	0.0152	0.0147	0.2808
14-MAY-2020	519191	12.25	12.25	0.0000	0.0077	0.0075	0.1433
14-MAY-2020	519214	5.89	5.89	0.0000	0.0029	0.0028	0.0535
14-MAY-2020	519216	29.20	27.15	0.0728	0.0342	0.0376	0.7183
14-MAY-2020	519230	1.59	1.59	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	519234	16.50	16.20	0.0183	0.0064	0.0077	0.1471
14-MAY-2020	519238	5.50	5.50	0.0000	0.0123	0.0119	0.2273
14-MAY-2020	519242	10.38	10.38	0.0000	0.0124	0.0120	0.2293
14-MAY-2020	519262	5.40	5.30	0.0187	0.0239	0.0236	0.4509
14-MAY-2020	519279	2.42	2.42	0.0000	0.0091	0.0088	0.1681
14-MAY-2020	519285	5.90	5.90	0.0000	0.0365	0.0354	0.6763
14-MAY-2020	519287	3.67	3.50	0.0474	0.0481	0.0481	0.9189
14-MAY-2020	519295	97.75	97.30	0.0046	0.0349	0.0339	0.6477
14-MAY-2020	519299	0.73	0.73	0.0000	0.0080	0.0078	0.1490
14-MAY-2020	519319	2.91	3.06	-0.0503	0.0268	0.0288	0.5502
14-MAY-2020	519331	9.20	9.20	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	519353	7.80	7.80	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	519359	46.90	49.35	-0.0509	0.0733	0.0722	1.3794
14-MAY-2020	519367	31.35	31.35	0.0000	0.1021	0.0990	1.8914
14-MAY-2020	519397	26.00	26.00	0.0000	0.0369	0.0358	0.6840
14-MAY-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	519415	23.20	23.20	0.0000	0.0136	0.0132	0.2522
14-MAY-2020	519421	1250.10	1231.60	0.0149	0.0240	0.0236	0.4509
14-MAY-2020	519439	8.75	8.75	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	519455	13.00	13.00	0.0000	0.0159	0.0154	0.2942
14-MAY-2020	519457	14.65	14.85	-0.0136	0.0323	0.0315	0.6018
14-MAY-2020	519463	16.60	16.60	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	519475	79.90	80.20	-0.0037	0.0442	0.0429	0.8196
14-MAY-2020	519477	31.00	31.00	0.0000	0.0273	0.0265	0.5063
14-MAY-2020	519483	9.27	9.27	0.0000	0.0193	0.0187	0.3573
14-MAY-2020	519491	20.00	19.05	0.0487	0.0335	0.0346	0.6610
14-MAY-2020	519506	5.70	6.00	-0.0513	0.0120	0.0171	0.3267
14-MAY-2020	519532	5.56	5.56	0.0000	0.0291	0.0282	0.5388
14-MAY-2020	519566	27.40	27.95	-0.0199	0.0308	0.0303	0.5789
14-MAY-2020	519604	7.00	7.00	0.0000	0.0085	0.0082	0.1567
14-MAY-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	519612	15.30	15.29	0.0007	0.0354	0.0343	0.6553
14-MAY-2020	520073	60.50	62.15	-0.0269	0.0494	0.0483	0.9228
14-MAY-2020	520075	94.05	91.80	0.0242	0.0353	0.0347	0.6629
14-MAY-2020	520081	69.65	69.65	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	520121	4.00	4.00	0.0000	0.0114	0.0111	0.2121
14-MAY-2020	520123	43.10	43.00	0.0023	0.0435	0.0422	0.8062
14-MAY-2020	520127	4.85	4.85	0.0000	0.0241	0.0234	0.4471
14-MAY-2020	520131	22.80	23.95	-0.0492	0.0016	0.0122	0.2331
14-MAY-2020	520141	13.54	13.54	0.0000	0.0268	0.0260	0.4967
14-MAY-2020	520155	17.95	18.85	-0.0489	0.0281	0.0298	0.5693
14-MAY-2020	521036	0.35	0.35	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	521054	3.25	3.25	0.0000	0.0092	0.0089	0.1700
14-MAY-2020	521062	1.14	1.14	0.0000	0.0180	0.0175	0.3343
14-MAY-2020	521068	20.50	20.50	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	521080	0.66	0.66	0.0000	0.0268	0.0260	0.4967
14-MAY-2020	521097	45.20	47.80	-0.0559	0.0466	0.0472	0.9018
14-MAY-2020	521105	7.71	7.71	0.0000	0.0288	0.0279	0.5330
14-MAY-2020	521113	8.16	8.47	-0.0373	0.0604	0.0593	1.1329
14-MAY-2020	521131	2.89	2.89	0.0000	0.0370	0.0359	0.6859
14-MAY-2020	521133	2.16	2.16	0.0000	0.0079	0.0077	0.1471
14-MAY-2020	521141	3.53	3.71	-0.0497	0.0304	0.0319	0.6094
14-MAY-2020	521149	5.00	5.00	0.0000	0.0262	0.0254	0.4853
14-MAY-2020	521151	14.58	14.58	0.0000	0.0307	0.0298	0.5693
14-MAY-2020	521161	10.75	10.75	0.0000	0.0089	0.0086	0.1643
14-MAY-2020	521167	0.85	0.85	0.0000	0.0271	0.0263	0.5025
14-MAY-2020	521178	8.11	8.53	-0.0505	0.0154	0.0194	0.3706
14-MAY-2020	521182	2.21	2.21	0.0000	0.0283	0.0274	0.5235
14-MAY-2020	521188	6.48	6.48	0.0000	0.0099	0.0096	0.1834
14-MAY-2020	521206	0.33	0.32	0.0308	0.0229	0.0234	0.4471
14-MAY-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	521216	11.77	12.11	-0.0285	0.0411	0.0405	0.7738
14-MAY-2020	521222	5.43	5.43	0.0000	0.0018	0.0017	0.0325
14-MAY-2020	521226	5.70	5.70	0.0000	0.0445	0.0431	0.8234
14-MAY-2020	521228	0.27	0.27	0.0000	0.0148	0.0143	0.2732
14-MAY-2020	521232	13.78	14.50	-0.0509	0.0133	0.0179	0.3420
14-MAY-2020	521234	12.05	12.05	0.0000	0.0188	0.0182	0.3477
14-MAY-2020	521240	49.00	51.05	-0.0410	0.0308	0.0315	0.6018
14-MAY-2020	521242	8.35	8.35	0.0000	0.0092	0.0089	0.1700
14-MAY-2020	521244	1.36	1.36	0.0000	0.0165	0.0160	0.3057
14-MAY-2020	522001	7.35	7.73	-0.0504	0.0362	0.0372	0.7107
14-MAY-2020	522004	6.81	7.00	-0.0275	0.0411	0.0404	0.7718
14-MAY-2020	522005	31.10	31.10	0.0000	0.0634	0.0615	1.1750
14-MAY-2020	522014	105.35	106.00	-0.0062	0.0374	0.0363	0.6935
14-MAY-2020	522017	59.45	61.00	-0.0257	0.0357	0.0352	0.6725
14-MAY-2020	522027	2.23	2.23	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	522036	5.19	5.19	0.0000	0.0078	0.0076	0.1452
14-MAY-2020	522091	25.80	25.80	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	522101	13.11	13.12	-0.0008	0.0483	0.0468	0.8941
14-MAY-2020	522105	5.11	5.19	-0.0155	0.0394	0.0384	0.7336
14-MAY-2020	522108	404.15	404.70	-0.0014	0.0377	0.0366	0.6992
14-MAY-2020	522122	1061.80	1086.35	-0.0229	0.0528	0.0515	0.9839
14-MAY-2020	522134	22.55	23.00	-0.0198	0.0349	0.0342	0.6534
14-MAY-2020	522152	17.45	17.60	-0.0086	0.0763	0.0740	1.4138
14-MAY-2020	522165	6.90	6.68	0.0324	0.0323	0.0323	0.6171
14-MAY-2020	522183	45.50	45.25	0.0055	0.0498	0.0483	0.9228
14-MAY-2020	522195	216.45	207.50	0.0422	0.0336	0.0342	0.6534
14-MAY-2020	522207	35.25	35.65	-0.0113	0.0602	0.0584	1.1157
14-MAY-2020	522209	1.44	1.44	0.0000	0.0358	0.0347	0.6629
14-MAY-2020	522215	757.50	742.65	0.0198	0.0250	0.0247	0.4719
14-MAY-2020	522229	18.90	19.45	-0.0287	0.0422	0.0415	0.7929
14-MAY-2020	522231	18.50	18.05	0.0246	0.0501	0.0489	0.9342
14-MAY-2020	522237	5.15	5.15	0.0000	0.0040	0.0039	0.0745
14-MAY-2020	522245	5.78	5.78	0.0000	0.0099	0.0096	0.1834
14-MAY-2020	522251	31.55	30.35	0.0388	0.0567	0.0558	1.0661
14-MAY-2020	522257	6.94	7.00	-0.0086	0.0386	0.0375	0.7164
14-MAY-2020	522267	22.00	22.60	-0.0269	0.0336	0.0332	0.6343
14-MAY-2020	522273	9.48	9.48	0.0000	0.0068	0.0066	0.1261
14-MAY-2020	522281	59.00	60.50	-0.0251	0.0525	0.0513	0.9801
14-MAY-2020	522289	5.85	5.85	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	522292	27.00	27.05	-0.0019	0.0336	0.0326	0.6228
14-MAY-2020	522294	52.10	54.85	-0.0514	0.0444	0.0449	0.8578
14-MAY-2020	522650	83.60	83.60	0.0000	0.0167	0.0162	0.3095
14-MAY-2020	523007	21.85	21.35	0.0231	0.0491	0.0479	0.9151
14-MAY-2020	523019	14.60	15.30	-0.0468	0.0632	0.0623	1.1902
14-MAY-2020	523021	12.61	14.28	-0.1244	0.0717	0.0759	1.4501
14-MAY-2020	523023	148.15	146.05	0.0143	0.0380	0.0370	0.7069
14-MAY-2020	523054	385.80	385.80	0.0000	0.0189	0.0183	0.3496
14-MAY-2020	523062	10.45	10.45	0.0000	0.0088	0.0085	0.1624
14-MAY-2020	523100	3.70	3.85	-0.0397	0.0277	0.0286	0.5464
14-MAY-2020	523105	24.40	24.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	523113	11.45	11.45	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	523116	115.00	115.90	-0.0078	0.0258	0.0251	0.4795
14-MAY-2020	523120	32.70	34.40	-0.0507	0.0361	0.0371	0.7088
14-MAY-2020	523144	10.61	10.57	0.0038	0.0357	0.0346	0.6610
14-MAY-2020	523151	9.80	9.80	0.0000	0.0169	0.0164	0.3133
14-MAY-2020	523160	1440.00	1458.05	-0.0125	0.0370	0.0360	0.6878
14-MAY-2020	523164	3.23	3.40	-0.0513	0.0093	0.0155	0.2961
14-MAY-2020	523186	4.82	4.82	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	523222	2.25	2.25	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	523229	40.65	41.95	-0.0315	0.0412	0.0407	0.7776
14-MAY-2020	523232	11.80	12.38	-0.0480	0.0308	0.0321	0.6133
14-MAY-2020	523242	1.80	1.80	0.0000	0.0020	0.0019	0.0363
14-MAY-2020	523248	46.00	47.80	-0.0384	0.0288	0.0295	0.5636
14-MAY-2020	523277	0.26	0.27	-0.0377	0.0314	0.0318	0.6075
14-MAY-2020	523289	2.49	2.49	0.0000	0.0186	0.0180	0.3439
14-MAY-2020	523315	2.04	2.04	0.0000	0.0022	0.0021	0.0401
14-MAY-2020	523323	579.65	592.00	-0.0211	0.0289	0.0285	0.5445
14-MAY-2020	523329	860.00	872.90	-0.0149	0.0450	0.0438	0.8368
14-MAY-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	523351	7.99	7.99	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	523369	108.60	108.05	0.0051	0.0434	0.0421	0.8043
14-MAY-2020	523373	3.04	3.04	0.0000	0.0134	0.0130	0.2484
14-MAY-2020	523411	121.95	121.25	0.0058	0.0408	0.0396	0.7566
14-MAY-2020	523425	5.32	5.32	0.0000	0.0105	0.0102	0.1949
14-MAY-2020	523449	14.95	14.95	0.0000	0.0318	0.0308	0.5884
14-MAY-2020	523465	15.05	14.67	0.0256	0.0437	0.0428	0.8177
14-MAY-2020	523475	12.40	12.59	-0.0152	0.0409	0.0398	0.7604
14-MAY-2020	523483	71.65	75.50	-0.0523	0.0451	0.0456	0.8712
14-MAY-2020	523489	12.95	12.95	0.0000	0.0386	0.0374	0.7145
14-MAY-2020	523519	0.76	0.76	0.0000	0.0175	0.0170	0.3248
14-MAY-2020	523537	13.16	13.92	-0.0561	0.0479	0.0484	0.9247
14-MAY-2020	523550	8.24	8.00	0.0296	0.0462	0.0454	0.8674
14-MAY-2020	523558	1.01	1.01	0.0000	0.0171	0.0166	0.3171
14-MAY-2020	523566	27.50	27.50	0.0000	0.0111	0.0108	0.2063
14-MAY-2020	523586	61.80	63.45	-0.0263	0.0359	0.0354	0.6763
14-MAY-2020	523594	3.67	3.67	0.0000	0.0203	0.0197	0.3764
14-MAY-2020	523606	161.70	158.50	0.0200	0.0554	0.0539	1.0298
14-MAY-2020	523620	19.40	19.47	-0.0036	0.0292	0.0283	0.5407
14-MAY-2020	523638	37.45	38.00	-0.0146	0.0522	0.0507	0.9686
14-MAY-2020	523650	8.13	8.13	0.0000	0.0047	0.0046	0.0879
14-MAY-2020	523652	1.82	1.82	0.0000	0.0146	0.0142	0.2713
14-MAY-2020	523672	34.30	32.75	0.0462	0.0412	0.0415	0.7929
14-MAY-2020	523676	14.60	15.35	-0.0501	0.0333	0.0345	0.6591
14-MAY-2020	523696	42.95	41.70	0.0295	0.0297	0.0297	0.5674
14-MAY-2020	523710	198.00	198.00	0.0000	0.0241	0.0234	0.4471
14-MAY-2020	523712	1.09	1.09	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	523722	0.34	0.34	0.0000	0.0159	0.0154	0.2942
14-MAY-2020	523732	4.23	4.31	-0.0187	0.0199	0.0198	0.3783
14-MAY-2020	523752	1.62	1.62	0.0000	0.0018	0.0017	0.0325
14-MAY-2020	523782	32.00	32.50	-0.0155	0.0798	0.0775	1.4806
14-MAY-2020	523790	17.85	17.85	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	523826	3.42	3.42	0.0000	0.0057	0.0055	0.1051
14-MAY-2020	523832	1.18	1.24	-0.0496	0.0158	0.0196	0.3745
14-MAY-2020	523840	8.45	8.69	-0.0280	0.0364	0.0360	0.6878
14-MAY-2020	523842	1.94	1.94	0.0000	0.0353	0.0342	0.6534
14-MAY-2020	523844	4.39	4.39	0.0000	0.0087	0.0084	0.1605
14-MAY-2020	523850	102.30	105.00	-0.0261	0.0402	0.0395	0.7546
14-MAY-2020	523862	3.10	3.10	0.0000	0.0079	0.0077	0.1471
14-MAY-2020	523874	0.20	0.20	0.0000	0.0123	0.0119	0.2273
14-MAY-2020	523888	6.30	6.30	0.0000	0.0093	0.0090	0.1719
14-MAY-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	524013	6.40	6.28	0.0189	0.0368	0.0360	0.6878
14-MAY-2020	524031	0.47	0.47	0.0000	0.0173	0.0168	0.3210
14-MAY-2020	524037	32.55	32.30	0.0077	0.0451	0.0438	0.8368
14-MAY-2020	524038	1.05	1.10	-0.0465	0.0329	0.0339	0.6477
14-MAY-2020	524080	21.75	22.80	-0.0471	0.0275	0.0291	0.5560
14-MAY-2020	524091	62.70	61.85	0.0136	0.0239	0.0234	0.4471
14-MAY-2020	524136	77.65	75.00	0.0347	0.0383	0.0381	0.7279
14-MAY-2020	524156	50.75	50.75	0.0000	0.0158	0.0153	0.2923
14-MAY-2020	524174	4.29	4.22	0.0165	0.0308	0.0301	0.5751
14-MAY-2020	524202	18.75	18.60	0.0080	0.0315	0.0306	0.5846
14-MAY-2020	524210	6.06	6.06	0.0000	0.0101	0.0098	0.1872
14-MAY-2020	524218	47.30	48.80	-0.0312	0.0417	0.0411	0.7852
14-MAY-2020	524288	56.85	56.40	0.0079	0.0448	0.0435	0.8311
14-MAY-2020	524314	9.79	9.92	-0.0132	0.0334	0.0325	0.6209
14-MAY-2020	524332	35.70	34.70	0.0284	0.0359	0.0355	0.6782
14-MAY-2020	524336	19.50	20.50	-0.0500	0.0304	0.0319	0.6094
14-MAY-2020	524342	187.65	191.15	-0.0185	0.0409	0.0399	0.7623
14-MAY-2020	524400	15.04	14.33	0.0484	0.0331	0.0342	0.6534
14-MAY-2020	524408	22.80	22.80	0.0000	0.0268	0.0260	0.4967
14-MAY-2020	524412	19.05	18.95	0.0053	0.0491	0.0476	0.9094
14-MAY-2020	524414	2.45	2.57	-0.0478	0.0160	0.0194	0.3706
14-MAY-2020	524434	3.20	3.20	0.0000	0.0037	0.0036	0.0688
14-MAY-2020	524440	12.24	11.94	0.0248	0.0547	0.0534	1.0202
14-MAY-2020	524444	76.30	77.30	-0.0130	0.0292	0.0285	0.5445
14-MAY-2020	524458	9.60	9.60	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	524470	0.91	0.94	-0.0324	0.0630	0.0616	1.1769
14-MAY-2020	524480	211.25	216.15	-0.0229	0.0466	0.0455	0.8693
14-MAY-2020	524488	1.12	1.12	0.0000	0.0331	0.0321	0.6133
14-MAY-2020	524502	9.67	9.67	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	524506	140.20	134.65	0.0404	0.0572	0.0563	1.0756
14-MAY-2020	524514	13.65	13.65	0.0000	0.0098	0.0095	0.1815
14-MAY-2020	524516	2.60	2.60	0.0000	0.0302	0.0293	0.5598
14-MAY-2020	524520	15.25	13.34	0.1338	0.0288	0.0431	0.8234
14-MAY-2020	524522	12.00	12.35	-0.0287	0.0271	0.0272	0.5197
14-MAY-2020	524534	13.34	12.71	0.0484	0.0220	0.0244	0.4662
14-MAY-2020	524542	146.50	156.25	-0.0644	0.0258	0.0296	0.5655
14-MAY-2020	524564	1.39	1.39	0.0000	0.0058	0.0056	0.1070
14-MAY-2020	524576	12.28	12.50	-0.0178	0.0518	0.0504	0.9629
14-MAY-2020	524580	11.21	11.79	-0.0504	0.0299	0.0315	0.6018
14-MAY-2020	524582	23.40	23.40	0.0000	0.0399	0.0387	0.7394
14-MAY-2020	524592	2.65	2.65	0.0000	0.0201	0.0195	0.3725
14-MAY-2020	524594	23.05	24.80	-0.0732	0.0457	0.0478	0.9132
14-MAY-2020	524604	5.00	5.00	0.0000	0.0096	0.0093	0.1777
14-MAY-2020	524606	3.52	3.69	-0.0472	0.0427	0.0430	0.8215
14-MAY-2020	524614	1.37	1.37	0.0000	0.0074	0.0072	0.1376
14-MAY-2020	524624	8.25	8.25	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	524628	12.60	12.60	0.0000	0.0128	0.0124	0.2369
14-MAY-2020	524632	35.30	33.80	0.0434	0.0239	0.0255	0.4872
14-MAY-2020	524634	88.45	88.30	0.0017	0.0406	0.0394	0.7527
14-MAY-2020	524640	6.10	6.10	0.0000	0.0330	0.0320	0.6114
14-MAY-2020	524648	43.00	44.60	-0.0365	0.0477	0.0471	0.8998
14-MAY-2020	524654	49.30	50.05	-0.0151	0.0337	0.0329	0.6286
14-MAY-2020	524661	0.48	0.48	0.0000	0.0183	0.0177	0.3382
14-MAY-2020	524663	19.30	18.95	0.0183	0.0443	0.0432	0.8253
14-MAY-2020	524675	3.50	3.55	-0.0142	0.0297	0.0290	0.5540
14-MAY-2020	524687	2.89	2.94	-0.0172	0.0396	0.0386	0.7375
14-MAY-2020	524703	15.75	16.55	-0.0495	0.0366	0.0375	0.7164
14-MAY-2020	524711	7.44	7.35	0.0122	0.0364	0.0354	0.6763
14-MAY-2020	524717	73.55	70.25	0.0459	0.0603	0.0595	1.1367
14-MAY-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	524727	9.89	10.30	-0.0406	0.0348	0.0352	0.6725
14-MAY-2020	524731	336.30	343.50	-0.0212	0.0405	0.0396	0.7566
14-MAY-2020	524743	44.85	44.85	0.0000	0.0127	0.0123	0.2350
14-MAY-2020	524748	14.55	14.55	0.0000	0.0306	0.0297	0.5674
14-MAY-2020	524752	21.45	21.45	0.0000	0.0326	0.0316	0.6037
14-MAY-2020	524758	166.95	159.00	0.0488	0.0343	0.0353	0.6744
14-MAY-2020	524764	6.46	6.23	0.0363	0.0418	0.0415	0.7929
14-MAY-2020	524768	12.00	12.00	0.0000	0.0330	0.0320	0.6114
14-MAY-2020	524774	325.60	331.70	-0.0186	0.0474	0.0462	0.8826
14-MAY-2020	524790	96.40	92.10	0.0456	0.0344	0.0352	0.6725
14-MAY-2020	524808	23.85	23.85	0.0000	0.0262	0.0254	0.4853
14-MAY-2020	524818	40.75	39.70	0.0261	0.0461	0.0452	0.8635
14-MAY-2020	524828	63.00	61.25	0.0282	0.0313	0.0311	0.5942
14-MAY-2020	526001	5.65	5.65	0.0000	0.0337	0.0327	0.6247
14-MAY-2020	526025	5.14	5.14	0.0000	0.0101	0.0098	0.1872
14-MAY-2020	526043	25.50	25.50	0.0000	0.0346	0.0335	0.6400
14-MAY-2020	526071	5.88	5.88	0.0000	0.0113	0.0110	0.2102
14-MAY-2020	526073	133.85	128.20	0.0431	0.0266	0.0279	0.5330
14-MAY-2020	526081	1.29	1.29	0.0000	0.0089	0.0086	0.1643
14-MAY-2020	526095	6.50	6.50	0.0000	0.0022	0.0021	0.0401
14-MAY-2020	526113	8.90	8.50	0.0460	0.0271	0.0286	0.5464
14-MAY-2020	526115	2.45	2.45	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526117	295.80	288.25	0.0259	0.0482	0.0472	0.9018
14-MAY-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526133	1.71	1.71	0.0000	0.0259	0.0251	0.4795
14-MAY-2020	526137	16.25	16.80	-0.0333	0.0401	0.0397	0.7585
14-MAY-2020	526139	3.43	3.46	-0.0087	0.0256	0.0249	0.4757
14-MAY-2020	526143	3.52	3.70	-0.0499	0.0383	0.0391	0.7470
14-MAY-2020	526159	88.65	88.65	0.0000	0.0461	0.0447	0.8540
14-MAY-2020	526161	62.60	62.60	0.0000	0.0380	0.0368	0.7031
14-MAY-2020	526169	103.40	105.10	-0.0163	0.0538	0.0523	0.9992
14-MAY-2020	526173	9.37	9.46	-0.0096	0.0386	0.0375	0.7164
14-MAY-2020	526179	76.10	78.05	-0.0253	0.0589	0.0574	1.0966
14-MAY-2020	526187	4.24	4.24	0.0000	0.0074	0.0072	0.1376
14-MAY-2020	526193	3.71	3.71	0.0000	0.0225	0.0218	0.4165
14-MAY-2020	526195	3.44	3.44	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526225	10.40	10.40	0.0000	0.0198	0.0192	0.3668
14-MAY-2020	526231	11.00	11.00	0.0000	0.0165	0.0160	0.3057
14-MAY-2020	526237	6.30	6.30	0.0000	0.0080	0.0078	0.1490
14-MAY-2020	526241	3.52	3.66	-0.0390	0.0263	0.0272	0.5197
14-MAY-2020	526251	8.00	8.00	0.0000	0.0127	0.0123	0.2350
14-MAY-2020	526269	10.50	10.50	0.0000	0.0088	0.0085	0.1624
14-MAY-2020	526301	12.59	12.59	0.0000	0.0367	0.0356	0.6801
14-MAY-2020	526315	38.40	38.00	0.0105	0.0389	0.0378	0.7222
14-MAY-2020	526335	2.73	2.73	0.0000	0.0113	0.0110	0.2102
14-MAY-2020	526355	9.96	9.96	0.0000	0.0230	0.0223	0.4260
14-MAY-2020	526365	6.10	6.10	0.0000	0.0271	0.0263	0.5025
14-MAY-2020	526373	12.40	12.40	0.0000	0.0167	0.0162	0.3095
14-MAY-2020	526407	8.15	8.15	0.0000	0.0271	0.0263	0.5025
14-MAY-2020	526409	14.00	14.35	-0.0247	0.0384	0.0377	0.7203
14-MAY-2020	526415	22.25	22.70	-0.0200	0.0226	0.0225	0.4299
14-MAY-2020	526423	15.25	14.20	0.0713	0.0483	0.0500	0.9552
14-MAY-2020	526431	3.02	3.02	0.0000	0.0017	0.0016	0.0306
14-MAY-2020	526433	56.15	56.15	0.0000	0.0430	0.0417	0.7967
14-MAY-2020	526435	129.50	129.50	0.0000	0.0196	0.0190	0.3630
14-MAY-2020	526441	0.67	0.70	-0.0438	0.0196	0.0218	0.4165
14-MAY-2020	526471	3.80	4.00	-0.0513	0.0348	0.0360	0.6878
14-MAY-2020	526473	6.50	6.50	0.0000	0.0019	0.0018	0.0344
14-MAY-2020	526477	2.62	2.62	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526479	22.75	23.75	-0.0430	0.0298	0.0308	0.5884
14-MAY-2020	526481	9.15	9.63	-0.0511	0.0388	0.0396	0.7566
14-MAY-2020	526490	1.50	1.50	0.0000	0.0116	0.0112	0.2140
14-MAY-2020	526492	27.55	26.35	0.0445	0.0556	0.0550	1.0508
14-MAY-2020	526494	2.64	2.52	0.0465	0.0239	0.0258	0.4929
14-MAY-2020	526500	6.51	6.51	0.0000	0.0209	0.0203	0.3878
14-MAY-2020	526504	0.96	0.97	-0.0104	0.0329	0.0320	0.6114
14-MAY-2020	526506	35.30	35.30	0.0000	0.0210	0.0204	0.3897
14-MAY-2020	526519	8.59	8.74	-0.0173	0.0297	0.0291	0.5560
14-MAY-2020	526525	15.20	15.20	0.0000	0.0148	0.0143	0.2732
14-MAY-2020	526532	18.45	18.45	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526538	3.00	3.00	0.0000	0.0264	0.0256	0.4891
14-MAY-2020	526544	17.90	17.85	0.0028	0.0395	0.0383	0.7317
14-MAY-2020	526546	9.49	9.30	0.0202	0.0298	0.0293	0.5598
14-MAY-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526568	6.61	6.61	0.0000	0.0181	0.0175	0.3343
14-MAY-2020	526570	8.85	8.85	0.0000	0.0039	0.0038	0.0726
14-MAY-2020	526574	4.00	4.00	0.0000	0.0099	0.0096	0.1834
14-MAY-2020	526586	292.60	294.65	-0.0070	0.0354	0.0344	0.6572
14-MAY-2020	526588	9.14	9.14	0.0000	0.0073	0.0071	0.1356
14-MAY-2020	526604	9.00	9.00	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	526614	1.86	1.85	0.0054	0.0304	0.0295	0.5636
14-MAY-2020	526616	17.75	17.55	0.0113	0.0528	0.0513	0.9801
14-MAY-2020	526622	0.19	0.19	0.0000	0.0036	0.0035	0.0669
14-MAY-2020	526628	20.60	20.60	0.0000	0.0069	0.0067	0.1280
14-MAY-2020	526638	2.62	2.62	0.0000	0.0067	0.0065	0.1242
14-MAY-2020	526640	9.54	10.00	-0.0471	0.0355	0.0363	0.6935
14-MAY-2020	526654	50.40	50.40	0.0000	0.0096	0.0093	0.1777
14-MAY-2020	526689	17.50	17.50	0.0000	0.0191	0.0185	0.3534
14-MAY-2020	526703	90.25	90.25	0.0000	0.0307	0.0298	0.5693
14-MAY-2020	526705	55.60	55.60	0.0000	0.0222	0.0215	0.4108
14-MAY-2020	526711	2.81	2.81	0.0000	0.0073	0.0071	0.1356
14-MAY-2020	526717	3.25	3.25	0.0000	0.0346	0.0335	0.6400
14-MAY-2020	526721	30.00	30.00	0.0000	0.0210	0.0204	0.3897
14-MAY-2020	526723	19.65	22.00	-0.1130	0.0530	0.0584	1.1157
14-MAY-2020	526727	8.72	8.72	0.0000	0.0196	0.0190	0.3630
14-MAY-2020	526731	55.75	56.95	-0.0213	0.0461	0.0450	0.8597
14-MAY-2020	526737	3.26	3.32	-0.0182	0.0299	0.0293	0.5598
14-MAY-2020	526739	134.20	130.00	0.0318	0.0312	0.0312	0.5961
14-MAY-2020	526747	52.60	54.00	-0.0263	0.0411	0.0404	0.7718
14-MAY-2020	526751	13.30	13.30	0.0000	0.0121	0.0117	0.2235
14-MAY-2020	526755	2.55	2.43	0.0482	0.0387	0.0393	0.7508
14-MAY-2020	526761	7.14	7.14	0.0000	0.0227	0.0220	0.4203
14-MAY-2020	526775	19.65	19.60	0.0025	0.0641	0.0622	1.1883
14-MAY-2020	526783	211.00	211.00	0.0000	0.0523	0.0507	0.9686
14-MAY-2020	526795	3.00	3.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526799	10.31	10.31	0.0000	0.0155	0.0150	0.2866
14-MAY-2020	526813	1.62	1.62	0.0000	0.0200	0.0194	0.3706
14-MAY-2020	526817	568.30	574.90	-0.0115	0.0325	0.0316	0.6037
14-MAY-2020	526821	202.60	203.20	-0.0030	0.0305	0.0296	0.5655
14-MAY-2020	526823	7.79	7.79	0.0000	0.0061	0.0059	0.1127
14-MAY-2020	526827	11.75	11.75	0.0000	0.0208	0.0202	0.3859
14-MAY-2020	526839	8.20	8.20	0.0000	0.0249	0.0241	0.4604
14-MAY-2020	526847	8.55	9.00	-0.0513	0.0172	0.0209	0.3993
14-MAY-2020	526851	31.50	31.50	0.0000	0.0187	0.0181	0.3458
14-MAY-2020	526853	24.40	24.85	-0.0183	0.0330	0.0323	0.6171
14-MAY-2020	526859	0.23	0.23	0.0000	0.0162	0.0157	0.2999
14-MAY-2020	526861	4.83	4.60	0.0488	0.0471	0.0472	0.9018
14-MAY-2020	526871	24.75	25.00	-0.0101	0.0204	0.0199	0.3802
14-MAY-2020	526887	0.53	0.53	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526891	4.28	4.28	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	526899	7.16	6.82	0.0487	0.0410	0.0415	0.7929
14-MAY-2020	526901	6.61	6.30	0.0480	0.0172	0.0204	0.3897
14-MAY-2020	526905	5.15	5.25	-0.0192	0.0213	0.0212	0.4050
14-MAY-2020	526931	26.00	26.25	-0.0096	0.0653	0.0634	1.2113
14-MAY-2020	526935	11.00	11.00	0.0000	0.0095	0.0092	0.1758
14-MAY-2020	526945	23.60	23.60	0.0000	0.0200	0.0194	0.3706
14-MAY-2020	526951	239.55	247.55	-0.0329	0.0471	0.0464	0.8865
14-MAY-2020	526957	4.37	4.45	-0.0181	0.0321	0.0314	0.5999
14-MAY-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	526961	23.45	23.45	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	526965	17.85	17.85	0.0000	0.0303	0.0294	0.5617
14-MAY-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	526971	12.00	12.56	-0.0456	0.0367	0.0373	0.7126
14-MAY-2020	526977	8.54	8.54	0.0000	0.0104	0.0101	0.1930
14-MAY-2020	526981	19.95	19.00	0.0488	0.0282	0.0298	0.5693
14-MAY-2020	526983	6.90	6.90	0.0000	0.0047	0.0046	0.0879
14-MAY-2020	527005	11.20	11.20	0.0000	0.0064	0.0062	0.1185
14-MAY-2020	530025	10.31	10.31	0.0000	0.0163	0.0158	0.3019
14-MAY-2020	530035	7.40	7.40	0.0000	0.0098	0.0095	0.1815
14-MAY-2020	530037	1.95	1.95	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	530043	50.55	50.55	0.0000	0.0576	0.0558	1.0661
14-MAY-2020	530045	3.39	3.39	0.0000	0.0730	0.0708	1.3526
14-MAY-2020	530053	13.40	13.40	0.0000	0.0088	0.0085	0.1624
14-MAY-2020	530055	5.20	5.20	0.0000	0.0014	0.0014	0.0267
14-MAY-2020	530057	13.10	13.10	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530063	2.98	2.98	0.0000	0.0135	0.0131	0.2503
14-MAY-2020	530065	5.57	5.57	0.0000	0.0183	0.0177	0.3382
14-MAY-2020	530067	175.00	174.90	0.0006	0.0494	0.0479	0.9151
14-MAY-2020	530077	53.00	55.25	-0.0416	0.0520	0.0514	0.9820
14-MAY-2020	530079	26.50	26.55	-0.0019	0.0490	0.0475	0.9075
14-MAY-2020	530095	49.70	49.70	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	530109	11.76	11.76	0.0000	0.0198	0.0192	0.3668
14-MAY-2020	530111	15.75	15.75	0.0000	0.0254	0.0246	0.4700
14-MAY-2020	530119	18.60	18.60	0.0000	0.0265	0.0257	0.4910
14-MAY-2020	530125	67.75	69.00	-0.0183	0.0481	0.0468	0.8941
14-MAY-2020	530127	8.11	8.11	0.0000	0.0305	0.0296	0.5655
14-MAY-2020	530129	178.70	180.90	-0.0122	0.0343	0.0334	0.6381
14-MAY-2020	530131	9.33	9.38	-0.0053	0.0308	0.0299	0.5712
14-MAY-2020	530133	16.50	16.35	0.0091	0.0251	0.0244	0.4662
14-MAY-2020	530139	5.66	5.66	0.0000	0.0079	0.0077	0.1471
14-MAY-2020	530141	3.39	3.39	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530145	8.57	8.23	0.0405	0.0430	0.0429	0.8196
14-MAY-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530151	14.35	14.80	-0.0309	0.0327	0.0326	0.6228
14-MAY-2020	530161	5.07	5.07	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530163	46.30	46.15	0.0032	0.0459	0.0445	0.8502
14-MAY-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530169	4.65	4.65	0.0000	0.0244	0.0237	0.4528
14-MAY-2020	530171	3.00	3.00	0.0000	0.0058	0.0056	0.1070
14-MAY-2020	530173	6.47	6.47	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	530175	19.30	19.35	-0.0026	0.0729	0.0707	1.3507
14-MAY-2020	530177	15.30	15.30	0.0000	0.0314	0.0304	0.5808
14-MAY-2020	530179	4.53	4.53	0.0000	0.0010	0.0010	0.0191
14-MAY-2020	530185	1.30	1.40	-0.0741	0.0454	0.0476	0.9094
14-MAY-2020	530187	0.69	0.69	0.0000	0.0271	0.0263	0.5025
14-MAY-2020	530197	5.75	6.05	-0.0509	0.0257	0.0279	0.5330
14-MAY-2020	530201	5.28	4.83	0.0891	0.0532	0.0560	1.0699
14-MAY-2020	530207	27.00	27.00	0.0000	0.0389	0.0377	0.7203
14-MAY-2020	530213	9.35	9.38	-0.0032	0.0016	0.0017	0.0325
14-MAY-2020	530215	19.80	20.00	-0.0101	0.0300	0.0292	0.5579
14-MAY-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
14-MAY-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530233	38.35	38.35	0.0000	0.0492	0.0477	0.9113
14-MAY-2020	530235	7.89	7.89	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	530245	45.30	45.30	0.0000	0.0156	0.0151	0.2885
14-MAY-2020	530249	4.25	4.25	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	530253	12.70	12.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530255	1.15	1.15	0.0000	0.0149	0.0144	0.2751
14-MAY-2020	530259	6.86	6.86	0.0000	0.0204	0.0198	0.3783
14-MAY-2020	530263	0.51	0.51	0.0000	0.0120	0.0116	0.2216
14-MAY-2020	530265	27.00	27.00	0.0000	0.0301	0.0292	0.5579
14-MAY-2020	530267	19.10	19.10	0.0000	0.0037	0.0036	0.0688
14-MAY-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530281	1.27	1.27	0.0000	0.0093	0.0090	0.1719
14-MAY-2020	530289	15.75	15.75	0.0000	0.0063	0.0061	0.1165
14-MAY-2020	530291	11.87	11.87	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	530305	7.17	7.00	0.0240	0.0425	0.0416	0.7948
14-MAY-2020	530307	38.75	39.20	-0.0115	0.0372	0.0362	0.6916
14-MAY-2020	530309	14.65	14.90	-0.0169	0.0145	0.0147	0.2808
14-MAY-2020	530313	22.80	23.55	-0.0324	0.0378	0.0375	0.7164
14-MAY-2020	530315	36.30	37.20	-0.0245	0.0542	0.0529	1.0107
14-MAY-2020	530317	15.95	15.20	0.0482	0.0451	0.0453	0.8655
14-MAY-2020	530331	58.40	55.65	0.0482	0.0349	0.0358	0.6840
14-MAY-2020	530341	113.40	108.00	0.0488	0.0466	0.0467	0.8922
14-MAY-2020	530355	69.95	73.50	-0.0495	0.0285	0.0302	0.5770
14-MAY-2020	530357	4.00	4.00	0.0000	0.0071	0.0069	0.1318
14-MAY-2020	530369	16.10	15.85	0.0156	0.0304	0.0297	0.5674
14-MAY-2020	530401	15.80	15.80	0.0000	0.0285	0.0276	0.5273
14-MAY-2020	530403	8.70	8.70	0.0000	0.0080	0.0078	0.1490
14-MAY-2020	530405	4.58	4.37	0.0469	0.0242	0.0261	0.4986
14-MAY-2020	530407	5.30	5.30	0.0000	0.0171	0.0166	0.3171
14-MAY-2020	530419	14.95	15.00	-0.0033	0.0455	0.0441	0.8425
14-MAY-2020	530421	3.38	3.38	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	530427	13.65	13.65	0.0000	0.0242	0.0235	0.4490
14-MAY-2020	530429	3.50	3.50	0.0000	0.0142	0.0138	0.2636
14-MAY-2020	530431	28.10	28.40	-0.0106	0.0318	0.0309	0.5903
14-MAY-2020	530433	15.95	15.50	0.0286	0.0497	0.0487	0.9304
14-MAY-2020	530441	476.00	476.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530445	0.83	0.87	-0.0471	0.0309	0.0321	0.6133
14-MAY-2020	530449	24.00	24.00	0.0000	0.0064	0.0062	0.1185
14-MAY-2020	530457	2.71	2.71	0.0000	0.0028	0.0027	0.0516
14-MAY-2020	530459	13.72	13.21	0.0379	0.0574	0.0564	1.0775
14-MAY-2020	530461	4.04	4.08	-0.0099	0.0594	0.0576	1.1004
14-MAY-2020	530469	2.66	2.66	0.0000	0.0040	0.0039	0.0745
14-MAY-2020	530475	13.70	14.40	-0.0498	0.0334	0.0346	0.6610
14-MAY-2020	530477	78.00	80.00	-0.0253	0.0284	0.0282	0.5388
14-MAY-2020	530495	27.00	27.00	0.0000	0.0103	0.0100	0.1910
14-MAY-2020	530499	207.00	206.10	0.0044	0.0631	0.0612	1.1692
14-MAY-2020	530521	29.90	28.50	0.0480	0.0528	0.0525	1.0030
14-MAY-2020	530525	1.25	1.25	0.0000	0.0088	0.0085	0.1624
14-MAY-2020	530533	28.70	28.70	0.0000	0.0380	0.0368	0.7031
14-MAY-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530543	6.68	6.78	-0.0149	0.0323	0.0315	0.6018
14-MAY-2020	530545	72.30	72.30	0.0000	0.0578	0.0560	1.0699
14-MAY-2020	530557	0.25	0.24	0.0408	0.0268	0.0278	0.5311
14-MAY-2020	530565	1.95	1.95	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	530571	1.81	1.81	0.0000	0.0031	0.0030	0.0573
14-MAY-2020	530577	22.00	22.00	0.0000	0.0255	0.0247	0.4719
14-MAY-2020	530579	1.64	1.70	-0.0359	0.0373	0.0372	0.7107
14-MAY-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
14-MAY-2020	530585	68.25	65.00	0.0488	0.0476	0.0477	0.9113
14-MAY-2020	530589	30.10	29.95	0.0050	0.0431	0.0418	0.7986
14-MAY-2020	530595	6.00	6.00	0.0000	0.0133	0.0129	0.2465
14-MAY-2020	530601	2.35	2.35	0.0000	0.0031	0.0030	0.0573
14-MAY-2020	530609	4.75	4.75	0.0000	0.0384	0.0372	0.7107
14-MAY-2020	530611	0.25	0.25	0.0000	0.0044	0.0043	0.0822
14-MAY-2020	530615	13.74	13.74	0.0000	0.0062	0.0060	0.1146
14-MAY-2020	530617	25.50	24.40	0.0441	0.0289	0.0300	0.5731
14-MAY-2020	530621	14.33	14.42	-0.0063	0.0570	0.0553	1.0565
14-MAY-2020	530627	93.20	90.85	0.0255	0.0306	0.0303	0.5789
14-MAY-2020	530643	27.45	28.80	-0.0480	0.0531	0.0528	1.0087
14-MAY-2020	530663	0.37	0.37	0.0000	0.0239	0.0232	0.4432
14-MAY-2020	530665	1.04	1.09	-0.0470	0.0397	0.0402	0.7680
14-MAY-2020	530669	1.56	1.56	0.0000	0.0176	0.0171	0.3267
14-MAY-2020	530675	13.75	13.75	0.0000	0.0186	0.0180	0.3439
14-MAY-2020	530677	12.87	12.87	0.0000	0.0440	0.0427	0.8158
14-MAY-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530689	13.42	13.21	0.0158	0.0497	0.0483	0.9228
14-MAY-2020	530695	9.15	9.60	-0.0480	0.0313	0.0325	0.6209
14-MAY-2020	530697	24.05	24.05	0.0000	0.0373	0.0362	0.6916
14-MAY-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530709	14.43	14.43	0.0000	0.0215	0.0208	0.3974
14-MAY-2020	530711	13.50	13.90	-0.0292	0.0349	0.0346	0.6610
14-MAY-2020	530713	3.00	3.00	0.0000	0.0344	0.0334	0.6381
14-MAY-2020	530723	50.15	50.15	0.0000	0.0128	0.0124	0.2369
14-MAY-2020	530733	16.90	16.90	0.0000	0.0152	0.0147	0.2808
14-MAY-2020	530735	6.48	6.48	0.0000	0.0214	0.0207	0.3955
14-MAY-2020	530741	14.45	14.45	0.0000	0.0268	0.0260	0.4967
14-MAY-2020	530747	3.72	3.72	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530755	5.55	5.55	0.0000	0.0193	0.0187	0.3573
14-MAY-2020	530765	1.16	1.16	0.0000	0.0197	0.0191	0.3649
14-MAY-2020	530771	10.45	10.45	0.0000	0.0180	0.0175	0.3343
14-MAY-2020	530777	6.60	6.60	0.0000	0.0114	0.0111	0.2121
14-MAY-2020	530779	1.58	1.58	0.0000	0.0165	0.0160	0.3057
14-MAY-2020	530783	3.58	3.58	0.0000	0.0127	0.0123	0.2350
14-MAY-2020	530787	7.00	7.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530789	68.00	68.00	0.0000	0.0368	0.0357	0.6820
14-MAY-2020	530795	4.25	4.25	0.0000	0.0215	0.0208	0.3974
14-MAY-2020	530797	16.75	16.75	0.0000	0.0086	0.0083	0.1586
14-MAY-2020	530799	7.98	7.98	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530809	17.25	17.25	0.0000	0.0186	0.0180	0.3439
14-MAY-2020	530815	21.20	21.50	-0.0141	0.0457	0.0444	0.8483
14-MAY-2020	530821	15.00	15.00	0.0000	0.0304	0.0295	0.5636
14-MAY-2020	530825	21.35	21.60	-0.0116	0.0642	0.0623	1.1902
14-MAY-2020	530829	10.61	10.61	0.0000	0.0270	0.0262	0.5006
14-MAY-2020	530839	2.19	2.19	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	530841	6.50	6.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530845	86.00	90.00	-0.0455	0.0430	0.0432	0.8253
14-MAY-2020	530853	18.55	18.55	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530859	5.80	5.80	0.0000	0.0152	0.0147	0.2808
14-MAY-2020	530879	93.00	86.30	0.0748	0.0664	0.0669	1.2781
14-MAY-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530883	9.61	9.82	-0.0216	0.0462	0.0451	0.8616
14-MAY-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530897	45.50	44.85	0.0144	0.0251	0.0246	0.4700
14-MAY-2020	530899	18.45	18.45	0.0000	0.0077	0.0075	0.1433
14-MAY-2020	530907	14.40	14.40	0.0000	0.0060	0.0058	0.1108
14-MAY-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530915	2.35	2.33	0.0085	0.0367	0.0356	0.6801
14-MAY-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
14-MAY-2020	530929	7.30	7.30	0.0000	0.0208	0.0202	0.3859
14-MAY-2020	530931	6.10	6.10	0.0000	0.0092	0.0089	0.1700
14-MAY-2020	530951	10.97	10.46	0.0476	0.0447	0.0449	0.8578
14-MAY-2020	530953	20.15	19.20	0.0483	0.0119	0.0165	0.3152
14-MAY-2020	530959	8.96	9.11	-0.0166	0.0548	0.0533	1.0183
14-MAY-2020	530973	18.95	18.05	0.0487	0.0241	0.0262	0.5006
14-MAY-2020	530977	21.55	22.00	-0.0207	0.0442	0.0432	0.8253
14-MAY-2020	530979	34.05	32.35	0.0512	0.0378	0.0387	0.7394
14-MAY-2020	530985	11.20	10.71	0.0447	0.0127	0.0165	0.3152
14-MAY-2020	530991	11.95	11.45	0.0427	0.0228	0.0245	0.4681
14-MAY-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	530997	4.13	4.33	-0.0473	0.0320	0.0331	0.6324
14-MAY-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531017	6.50	6.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531025	0.40	0.40	0.0000	0.0066	0.0064	0.1223
14-MAY-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
14-MAY-2020	531041	116.40	121.00	-0.0388	0.0596	0.0586	1.1196
14-MAY-2020	531043	5.30	5.05	0.0483	0.0328	0.0339	0.6477
14-MAY-2020	531049	6.45	6.45	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	531051	13.80	13.80	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531067	5.20	5.20	0.0000	0.0119	0.0115	0.2197
14-MAY-2020	531069	328.00	328.00	0.0000	0.0325	0.0315	0.6018
14-MAY-2020	531080	26.30	26.30	0.0000	0.0219	0.0212	0.4050
14-MAY-2020	531083	4.77	5.00	-0.0471	0.0242	0.0261	0.4986
14-MAY-2020	531088	27.00	27.00	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	531091	9.80	10.31	-0.0507	0.0368	0.0378	0.7222
14-MAY-2020	531099	1.36	1.36	0.0000	0.0362	0.0351	0.6706
14-MAY-2020	531109	22.85	23.60	-0.0323	0.0497	0.0488	0.9323
14-MAY-2020	531111	7.50	7.50	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	531112	36.75	36.75	0.0000	0.0104	0.0101	0.1930
14-MAY-2020	531119	6.30	6.30	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531126	1.97	1.97	0.0000	0.0018	0.0017	0.0325
14-MAY-2020	531127	7.31	7.31	0.0000	0.0051	0.0049	0.0936
14-MAY-2020	531129	6.82	6.82	0.0000	0.0322	0.0312	0.5961
14-MAY-2020	531137	0.42	0.42	0.0000	0.0151	0.0146	0.2789
14-MAY-2020	531146	244.50	249.55	-0.0204	0.0480	0.0468	0.8941
14-MAY-2020	531155	7.15	7.15	0.0000	0.0242	0.0235	0.4490
14-MAY-2020	531156	25.40	25.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531157	2.19	2.19	0.0000	0.0135	0.0131	0.2503
14-MAY-2020	531158	5.46	5.20	0.0488	0.0287	0.0303	0.5789
14-MAY-2020	531161	40.25	40.00	0.0062	0.0491	0.0476	0.9094
14-MAY-2020	531163	43.80	43.90	-0.0023	0.0442	0.0429	0.8196
14-MAY-2020	531164	0.32	0.32	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531169	29.40	29.40	0.0000	0.0222	0.0215	0.4108
14-MAY-2020	531172	14.70	14.70	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	531173	6.04	6.30	-0.0421	0.0341	0.0346	0.6610
14-MAY-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531178	6.47	6.47	0.0000	0.0098	0.0095	0.1815
14-MAY-2020	531190	9.29	9.29	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531192	1.57	1.57	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531196	2.44	2.44	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	531198	2.85	2.80	0.0177	0.0268	0.0263	0.5025
14-MAY-2020	531199	29.40	30.90	-0.0498	0.0163	0.0200	0.3821
14-MAY-2020	531201	92.40	92.40	0.0000	0.0392	0.0380	0.7260
14-MAY-2020	531203	57.55	57.55	0.0000	0.0107	0.0104	0.1987
14-MAY-2020	531210	9.47	9.47	0.0000	0.0258	0.0250	0.4776
14-MAY-2020	531211	5.70	5.70	0.0000	0.0084	0.0081	0.1548
14-MAY-2020	531212	18.10	18.10	0.0000	0.0301	0.0292	0.5579
14-MAY-2020	531215	21.50	21.50	0.0000	0.0275	0.0267	0.5101
14-MAY-2020	531216	3.63	3.46	0.0480	0.0380	0.0387	0.7394
14-MAY-2020	531219	1.42	1.42	0.0000	0.0029	0.0028	0.0535
14-MAY-2020	531221	4.80	4.80	0.0000	0.0062	0.0060	0.1146
14-MAY-2020	531223	11.35	10.84	0.0460	0.0318	0.0328	0.6266
14-MAY-2020	531225	13.53	13.27	0.0194	0.0184	0.0185	0.3534
14-MAY-2020	531227	11.45	11.45	0.0000	0.0180	0.0175	0.3343
14-MAY-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531233	2.20	2.15	0.0230	0.0683	0.0665	1.2705
14-MAY-2020	531234	75.00	71.35	0.0499	0.0645	0.0637	1.2170
14-MAY-2020	531235	10.66	10.66	0.0000	0.0079	0.0077	0.1471
14-MAY-2020	531237	7.07	7.07	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531246	7.14	7.14	0.0000	0.0112	0.0109	0.2082
14-MAY-2020	531252	7.75	7.77	-0.0026	0.0132	0.0128	0.2445
14-MAY-2020	531253	94.05	95.70	-0.0174	0.0402	0.0392	0.7489
14-MAY-2020	531254	19.30	19.30	0.0000	0.0161	0.0156	0.2980
14-MAY-2020	531255	9.22	9.22	0.0000	0.0242	0.0235	0.4490
14-MAY-2020	531257	2.20	2.20	0.0000	0.0138	0.0134	0.2560
14-MAY-2020	531259	3.00	3.00	0.0000	0.0070	0.0068	0.1299
14-MAY-2020	531260	8.56	8.56	0.0000	0.0126	0.0122	0.2331
14-MAY-2020	531268	9.80	9.80	0.0000	0.0165	0.0160	0.3057
14-MAY-2020	531272	5.66	5.66	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	531273	9.45	9.49	-0.0042	0.0480	0.0465	0.8884
14-MAY-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531278	37.00	37.00	0.0000	0.0255	0.0247	0.4719
14-MAY-2020	531279	12.02	12.65	-0.0511	0.0131	0.0178	0.3401
14-MAY-2020	531280	5.84	5.84	0.0000	0.0202	0.0196	0.3745
14-MAY-2020	531281	2.40	2.40	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531287	29.45	29.45	0.0000	0.0263	0.0255	0.4872
14-MAY-2020	531288	5.81	5.81	0.0000	0.0174	0.0169	0.3229
14-MAY-2020	531289	26.50	25.50	0.0385	0.0624	0.0612	1.1692
14-MAY-2020	531297	27.70	27.70	0.0000	0.0378	0.0366	0.6992
14-MAY-2020	531300	3.50	3.50	0.0000	0.0127	0.0123	0.2350
14-MAY-2020	531304	12.30	12.30	0.0000	0.0044	0.0043	0.0822
14-MAY-2020	531306	336.00	322.30	0.0416	0.0444	0.0442	0.8444
14-MAY-2020	531307	1.15	1.15	0.0000	0.0293	0.0284	0.5426
14-MAY-2020	531310	6.00	6.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531314	43.00	43.00	0.0000	0.0006	0.0006	0.0115
14-MAY-2020	531319	1.59	1.59	0.0000	0.0101	0.0098	0.1872
14-MAY-2020	531323	6.80	6.80	0.0000	0.0028	0.0027	0.0516
14-MAY-2020	531324	11.74	11.74	0.0000	0.0061	0.0059	0.1127
14-MAY-2020	531328	3.20	3.20	0.0000	0.0210	0.0204	0.3897
14-MAY-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531336	4.58	4.37	0.0469	0.0201	0.0226	0.4318
14-MAY-2020	531338	10.39	10.39	0.0000	0.0154	0.0149	0.2847
14-MAY-2020	531340	10.98	10.98	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531343	2.95	3.10	-0.0496	0.0134	0.0178	0.3401
14-MAY-2020	531346	20.00	19.60	0.0202	0.0292	0.0287	0.5483
14-MAY-2020	531352	8.70	8.32	0.0447	0.0313	0.0323	0.6171
14-MAY-2020	531357	1.00	1.00	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	531358	93.00	94.00	-0.0107	0.0180	0.0176	0.3362
14-MAY-2020	531359	63.45	63.45	0.0000	0.0394	0.0382	0.7298
14-MAY-2020	531360	7.05	7.05	0.0000	0.0057	0.0055	0.1051
14-MAY-2020	531364	12.28	12.28	0.0000	0.0183	0.0177	0.3382
14-MAY-2020	531370	4.18	4.18	0.0000	0.0148	0.0143	0.2732
14-MAY-2020	531380	31.75	31.60	0.0047	0.0201	0.0195	0.3725
14-MAY-2020	531387	4.96	4.96	0.0000	0.0022	0.0021	0.0401
14-MAY-2020	531390	11.06	11.49	-0.0381	0.0367	0.0368	0.7031
14-MAY-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531397	5.64	5.64	0.0000	0.0047	0.0046	0.0879
14-MAY-2020	531398	62.60	59.75	0.0466	0.0343	0.0352	0.6725
14-MAY-2020	531402	1.87	1.87	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	531406	24.05	24.05	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531409	8.07	8.07	0.0000	0.0188	0.0182	0.3477
14-MAY-2020	531411	0.19	0.19	0.0000	0.0042	0.0041	0.0783
14-MAY-2020	531412	63.55	64.25	-0.0110	0.0221	0.0216	0.4127
14-MAY-2020	531413	3.04	3.19	-0.0482	0.0111	0.0160	0.3057
14-MAY-2020	531416	16.00	15.26	0.0474	0.0145	0.0182	0.3477
14-MAY-2020	531417	0.39	0.39	0.0000	0.0207	0.0201	0.3840
14-MAY-2020	531429	1.31	1.31	0.0000	0.0130	0.0126	0.2407
14-MAY-2020	531433	0.63	0.63	0.0000	0.0320	0.0310	0.5923
14-MAY-2020	531436	3.71	3.71	0.0000	0.0105	0.0102	0.1949
14-MAY-2020	531437	17.00	17.55	-0.0318	0.0559	0.0548	1.0470
14-MAY-2020	531444	5.13	5.13	0.0000	0.0113	0.0110	0.2102
14-MAY-2020	531447	1.00	1.00	0.0000	0.0089	0.0086	0.1643
14-MAY-2020	531449	151.55	144.35	0.0487	0.0403	0.0409	0.7814
14-MAY-2020	531454	8.50	8.11	0.0470	0.0641	0.0632	1.2074
14-MAY-2020	531456	0.28	0.27	0.0364	0.0147	0.0168	0.3210
14-MAY-2020	531460	3.45	3.45	0.0000	0.0139	0.0135	0.2579
14-MAY-2020	531465	12.94	12.94	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	531471	5.35	5.35	0.0000	0.0400	0.0388	0.7413
14-MAY-2020	531472	4.95	4.95	0.0000	0.0177	0.0172	0.3286
14-MAY-2020	531489	30.95	30.95	0.0000	0.0332	0.0322	0.6152
14-MAY-2020	531494	7.10	7.10	0.0000	0.0344	0.0334	0.6381
14-MAY-2020	531496	0.84	0.84	0.0000	0.0083	0.0080	0.1528
14-MAY-2020	531499	1.04	1.04	0.0000	0.0216	0.0209	0.3993
14-MAY-2020	531502	0.86	0.86	0.0000	0.0123	0.0119	0.2273
14-MAY-2020	531503	6.09	6.09	0.0000	0.0231	0.0224	0.4280
14-MAY-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531509	5.73	5.73	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	531512	1.54	1.47	0.0465	0.0440	0.0442	0.8444
14-MAY-2020	531515	0.19	0.19	0.0000	0.0127	0.0123	0.2350
14-MAY-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531525	14.70	14.70	0.0000	0.0289	0.0280	0.5349
14-MAY-2020	531533	6.36	6.06	0.0483	0.0314	0.0327	0.6247
14-MAY-2020	531539	19.50	19.20	0.0155	0.0379	0.0369	0.7050
14-MAY-2020	531540	18.25	19.20	-0.0507	0.0502	0.0502	0.9591
14-MAY-2020	531541	2.09	2.09	0.0000	0.0196	0.0190	0.3630
14-MAY-2020	531550	2.38	2.38	0.0000	0.0044	0.0043	0.0822
14-MAY-2020	531552	2.01	2.01	0.0000	0.0189	0.0183	0.3496
14-MAY-2020	531553	9.98	9.98	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531557	3.32	3.32	0.0000	0.0096	0.0093	0.1777
14-MAY-2020	531560	41.00	41.00	0.0000	0.0082	0.0080	0.1528
14-MAY-2020	531568	0.46	0.46	0.0000	0.0175	0.0170	0.3248
14-MAY-2020	531569	6.50	6.40	0.0155	0.0216	0.0213	0.4069
14-MAY-2020	531574	4.04	4.12	-0.0196	0.0316	0.0310	0.5923
14-MAY-2020	531578	1.58	1.58	0.0000	0.0161	0.0156	0.2980
14-MAY-2020	531582	6.07	6.37	-0.0482	0.0336	0.0347	0.6629
14-MAY-2020	531583	2.00	1.91	0.0460	0.0146	0.0181	0.3458
14-MAY-2020	531585	5.05	5.05	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	531591	1.04	1.04	0.0000	0.0336	0.0326	0.6228
14-MAY-2020	531592	15.53	15.30	0.0149	0.0380	0.0370	0.7069
14-MAY-2020	531594	4.79	4.79	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	531600	37.00	37.00	0.0000	0.0066	0.0064	0.1223
14-MAY-2020	531608	11.64	11.64	0.0000	0.0244	0.0237	0.4528
14-MAY-2020	531609	51.95	49.50	0.0483	0.0248	0.0268	0.5120
14-MAY-2020	531613	0.86	0.86	0.0000	0.0129	0.0125	0.2388
14-MAY-2020	531616	79.00	79.00	0.0000	0.0176	0.0171	0.3267
14-MAY-2020	531621	1.52	1.52	0.0000	0.0183	0.0177	0.3382
14-MAY-2020	531626	2.00	2.10	-0.0488	0.0183	0.0214	0.4088
14-MAY-2020	531635	11.49	11.49	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	531637	14.98	14.69	0.0195	0.0189	0.0189	0.3611
14-MAY-2020	531638	20.50	20.50	0.0000	0.0169	0.0164	0.3133
14-MAY-2020	531640	20.00	20.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531644	10.10	10.10	0.0000	0.0041	0.0040	0.0764
14-MAY-2020	531648	0.38	0.38	0.0000	0.0217	0.0210	0.4012
14-MAY-2020	531651	27.10	27.10	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	531652	19.45	19.45	0.0000	0.0065	0.0063	0.1204
14-MAY-2020	531661	4.50	4.50	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	531663	0.47	0.47	0.0000	0.0074	0.0072	0.1376
14-MAY-2020	531667	19.75	18.90	0.0440	0.0277	0.0289	0.5521
14-MAY-2020	531668	0.41	0.43	-0.0476	0.0196	0.0223	0.4260
14-MAY-2020	531672	14.41	14.41	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531673	8.00	8.00	0.0000	0.0135	0.0131	0.2503
14-MAY-2020	531676	8.88	8.88	0.0000	0.0225	0.0218	0.4165
14-MAY-2020	531680	3.23	3.23	0.0000	0.0229	0.0222	0.4241
14-MAY-2020	531681	0.80	0.80	0.0000	0.0054	0.0052	0.0993
14-MAY-2020	531688	17.55	17.30	0.0143	0.0502	0.0488	0.9323
14-MAY-2020	531692	0.35	0.35	0.0000	0.0112	0.0109	0.2082
14-MAY-2020	531694	9.99	9.52	0.0482	0.0246	0.0266	0.5082
14-MAY-2020	531719	273.10	275.00	-0.0069	0.0304	0.0295	0.5636
14-MAY-2020	531726	43.70	45.55	-0.0415	0.0392	0.0393	0.7508
14-MAY-2020	531727	12.14	11.37	0.0655	0.0454	0.0469	0.8960
14-MAY-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531737	0.49	0.49	0.0000	0.0121	0.0117	0.2235
14-MAY-2020	531739	2.66	2.66	0.0000	0.0592	0.0574	1.0966
14-MAY-2020	531744	51.00	53.65	-0.0507	0.0297	0.0314	0.5999
14-MAY-2020	531752	0.19	0.19	0.0000	0.0123	0.0119	0.2273
14-MAY-2020	531758	5.00	5.00	0.0000	0.0117	0.0113	0.2159
14-MAY-2020	531762	5.73	5.73	0.0000	0.0254	0.0246	0.4700
14-MAY-2020	531771	5.50	5.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531775	0.20	0.20	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531778	1.23	1.23	0.0000	0.0183	0.0177	0.3382
14-MAY-2020	531780	1.32	1.32	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	531784	0.70	0.70	0.0000	0.0103	0.0100	0.1910
14-MAY-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531802	16.05	16.85	-0.0486	0.0304	0.0318	0.6075
14-MAY-2020	531810	27.30	27.30	0.0000	0.0179	0.0174	0.3324
14-MAY-2020	531813	20.75	20.75	0.0000	0.0123	0.0119	0.2273
14-MAY-2020	531814	4.59	4.39	0.0446	0.0473	0.0471	0.8998
14-MAY-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531822	90.25	92.10	-0.0203	0.0136	0.0141	0.2694
14-MAY-2020	531832	4.85	4.85	0.0000	0.0188	0.0182	0.3477
14-MAY-2020	531834	0.95	0.95	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	531841	8.06	8.06	0.0000	0.0135	0.0131	0.2503
14-MAY-2020	531842	7.87	8.49	-0.0758	0.0451	0.0475	0.9075
14-MAY-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531847	660.00	640.00	0.0308	0.0249	0.0253	0.4834
14-MAY-2020	531859	30.05	30.05	0.0000	0.0449	0.0435	0.8311
14-MAY-2020	531861	11.17	11.67	-0.0438	0.0350	0.0356	0.6801
14-MAY-2020	531862	153.90	162.00	-0.0513	0.0257	0.0279	0.5330
14-MAY-2020	531867	5.18	5.18	0.0000	0.0152	0.0147	0.2808
14-MAY-2020	531869	11.74	11.99	-0.0211	0.0391	0.0383	0.7317
14-MAY-2020	531870	11.97	11.97	0.0000	0.0081	0.0079	0.1509
14-MAY-2020	531878	0.94	0.94	0.0000	0.0038	0.0037	0.0707
14-MAY-2020	531881	8.42	8.42	0.0000	0.0325	0.0315	0.6018
14-MAY-2020	531888	18.60	19.15	-0.0291	0.0514	0.0503	0.9610
14-MAY-2020	531889	0.65	0.65	0.0000	0.0084	0.0081	0.1548
14-MAY-2020	531893	0.73	0.76	-0.0403	0.0159	0.0183	0.3496
14-MAY-2020	531900	2.52	2.52	0.0000	0.0228	0.0221	0.4222
14-MAY-2020	531902	13.25	13.25	0.0000	0.0021	0.0020	0.0382
14-MAY-2020	531909	5.73	6.03	-0.0510	0.0104	0.0161	0.3076
14-MAY-2020	531910	1.24	1.24	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531913	5.98	5.98	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531917	0.80	0.80	0.0000	0.0289	0.0280	0.5349
14-MAY-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531923	10.39	9.90	0.0483	0.0271	0.0288	0.5502
14-MAY-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531929	1.85	1.85	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531930	7.94	7.94	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531931	15.85	15.85	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531950	0.91	0.91	0.0000	0.0535	0.0519	0.9915
14-MAY-2020	531952	30.80	30.25	0.0180	0.0403	0.0393	0.7508
14-MAY-2020	531962	11.78	12.40	-0.0513	0.0345	0.0357	0.6820
14-MAY-2020	531968	17.10	17.10	0.0000	0.0033	0.0032	0.0611
14-MAY-2020	531972	9.03	9.03	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	531977	3.00	3.05	-0.0165	0.0486	0.0473	0.9037
14-MAY-2020	531979	38.05	38.50	-0.0118	0.0389	0.0378	0.7222
14-MAY-2020	531980	5.81	5.81	0.0000	0.0250	0.0242	0.4623
14-MAY-2020	531982	26.60	26.60	0.0000	0.0268	0.0260	0.4967
14-MAY-2020	531989	2.26	2.26	0.0000	0.0018	0.0017	0.0325
14-MAY-2020	531991	0.36	0.36	0.0000	0.0115	0.0111	0.2121
14-MAY-2020	531994	35.05	35.05	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	531996	0.79	0.83	-0.0494	0.0324	0.0337	0.6438
14-MAY-2020	532005	7.90	8.30	-0.0494	0.0102	0.0156	0.2980
14-MAY-2020	532007	6.07	6.07	0.0000	0.0224	0.0217	0.4146
14-MAY-2020	532011	15.00	15.00	0.0000	0.0118	0.0114	0.2178
14-MAY-2020	532015	1.45	1.52	-0.0471	0.0355	0.0363	0.6935
14-MAY-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	532029	51.60	51.60	0.0000	0.0137	0.0133	0.2541
14-MAY-2020	532035	1.32	1.32	0.0000	0.0324	0.0314	0.5999
14-MAY-2020	532038	1.84	1.84	0.0000	0.0166	0.0161	0.3076
14-MAY-2020	532039	21.85	21.25	0.0278	0.0354	0.0350	0.6687
14-MAY-2020	532041	1.19	1.19	0.0000	0.0195	0.0189	0.3611
14-MAY-2020	532042	12.00	12.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	532053	17.30	18.20	-0.0507	0.0349	0.0360	0.6878
14-MAY-2020	532056	4.98	4.98	0.0000	0.0332	0.0322	0.6152
14-MAY-2020	532057	67.00	67.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	532067	174.65	176.90	-0.0128	0.0552	0.0536	1.0240
14-MAY-2020	532070	8.36	8.36	0.0000	0.0160	0.0155	0.2961
14-MAY-2020	532078	10.14	10.14	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	532090	0.32	0.32	0.0000	0.0311	0.0302	0.5770
14-MAY-2020	532092	8.55	8.94	-0.0446	0.0547	0.0541	1.0336
14-MAY-2020	532100	1.32	1.32	0.0000	0.0192	0.0186	0.3554
14-MAY-2020	532102	3.56	3.56	0.0000	0.0164	0.0159	0.3038
14-MAY-2020	532113	0.59	0.59	0.0000	0.0207	0.0201	0.3840
14-MAY-2020	532114	0.87	0.87	0.0000	0.0087	0.0084	0.1605
14-MAY-2020	532124	8.52	8.49	0.0035	0.0255	0.0247	0.4719
14-MAY-2020	532140	9.80	9.80	0.0000	0.0179	0.0174	0.3324
14-MAY-2020	532145	4.66	4.85	-0.0400	0.0438	0.0436	0.8330
14-MAY-2020	532154	1.17	1.17	0.0000	0.0087	0.0084	0.1605
14-MAY-2020	532159	66.25	67.50	-0.0187	0.0268	0.0264	0.5044
14-MAY-2020	532160	1.78	1.81	-0.0167	0.0256	0.0252	0.4814
14-MAY-2020	532164	1.81	1.81	0.0000	0.0096	0.0093	0.1777
14-MAY-2020	532167	16.60	16.60	0.0000	0.0073	0.0071	0.1356
14-MAY-2020	532183	0.73	0.70	0.0420	0.0361	0.0365	0.6973
14-MAY-2020	532217	1.86	1.86	0.0000	0.0122	0.0118	0.2254
14-MAY-2020	532230	24.40	25.65	-0.0500	0.0396	0.0403	0.7699
14-MAY-2020	532262	505.00	505.00	0.0000	0.0167	0.0162	0.3095
14-MAY-2020	532271	1.25	1.27	-0.0159	0.0695	0.0675	1.2896
14-MAY-2020	532284	16.50	16.75	-0.0150	0.0354	0.0345	0.6591
14-MAY-2020	532304	16.80	16.80	0.0000	0.0030	0.0029	0.0554
14-MAY-2020	532320	4.98	4.98	0.0000	0.0162	0.0157	0.2999
14-MAY-2020	532323	8.16	8.41	-0.0302	0.0371	0.0367	0.7012
14-MAY-2020	532329	41.00	39.00	0.0500	0.0604	0.0598	1.1425
14-MAY-2020	532330	2.75	2.80	-0.0180	0.0134	0.0137	0.2617
14-MAY-2020	532333	10.56	10.70	-0.0132	0.0568	0.0552	1.0546
14-MAY-2020	532334	6.14	6.46	-0.0508	0.0473	0.0475	0.9075
14-MAY-2020	532340	1.80	1.80	0.0000	0.0116	0.0112	0.2140
14-MAY-2020	532344	23.55	22.45	0.0478	0.0248	0.0267	0.5101
14-MAY-2020	532350	1.89	1.80	0.0488	0.0362	0.0371	0.7088
14-MAY-2020	532355	1.00	1.00	0.0000	0.0040	0.0039	0.0745
14-MAY-2020	532359	0.19	0.19	0.0000	0.0023	0.0022	0.0420
14-MAY-2020	532362	34.35	33.35	0.0295	0.0177	0.0186	0.3554
14-MAY-2020	532372	26.70	25.55	0.0440	0.0542	0.0536	1.0240
14-MAY-2020	532373	13.61	13.66	-0.0037	0.0531	0.0515	0.9839
14-MAY-2020	532378	0.90	0.90	0.0000	0.0203	0.0197	0.3764
14-MAY-2020	532379	2.00	2.10	-0.0488	0.0322	0.0334	0.6381
14-MAY-2020	532380	3.13	3.35	-0.0679	0.0540	0.0549	1.0489
14-MAY-2020	532384	109.40	106.60	0.0259	0.0497	0.0486	0.9285
14-MAY-2020	532397	1.10	1.10	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	532402	2.50	2.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	532404	11.92	11.81	0.0093	0.0512	0.0497	0.9495
14-MAY-2020	532406	210.50	215.70	-0.0244	0.0443	0.0434	0.8292
14-MAY-2020	532407	8.03	8.05	-0.0025	0.0380	0.0368	0.7031
14-MAY-2020	532410	6.88	6.96	-0.0116	0.0386	0.0375	0.7164
14-MAY-2020	532425	1.62	1.62	0.0000	0.0084	0.0081	0.1548
14-MAY-2020	532435	79.45	79.95	-0.0063	0.0218	0.0212	0.4050
14-MAY-2020	532441	2.20	2.20	0.0000	0.0136	0.0132	0.2522
14-MAY-2020	532444	0.36	0.36	0.0000	0.0270	0.0262	0.5006
14-MAY-2020	532455	5.70	5.99	-0.0496	0.0344	0.0355	0.6782
14-MAY-2020	532459	14.00	14.50	-0.0351	0.0276	0.0281	0.5368
14-MAY-2020	532467	0.38	0.38	0.0000	0.0266	0.0258	0.4929
14-MAY-2020	532468	4463.75	4400.00	0.0144	0.0398	0.0387	0.7394
14-MAY-2020	532470	5.38	5.38	0.0000	0.0042	0.0041	0.0783
14-MAY-2020	532485	304.15	307.35	-0.0105	0.0239	0.0233	0.4451
14-MAY-2020	532503	535.05	543.60	-0.0159	0.0418	0.0407	0.7776
14-MAY-2020	532626	143.95	147.20	-0.0223	0.0361	0.0354	0.6763
14-MAY-2020	532645	0.29	0.29	0.0000	0.0182	0.0176	0.3362
14-MAY-2020	532656	1.27	1.18	0.0735	0.0388	0.0417	0.7967
14-MAY-2020	532701	5.24	5.14	0.0193	0.0346	0.0339	0.6477
14-MAY-2020	532723	2.50	2.50	0.0000	0.0136	0.0132	0.2522
14-MAY-2020	532742	1960.75	1940.80	0.0102	0.0412	0.0400	0.7642
14-MAY-2020	532745	20.80	21.60	-0.0377	0.0358	0.0359	0.6859
14-MAY-2020	532766	0.35	0.35	0.0000	0.0226	0.0219	0.4184
14-MAY-2020	532806	7.30	7.30	0.0000	0.0188	0.0182	0.3477
14-MAY-2020	532820	3.02	3.17	-0.0485	0.0359	0.0368	0.7031
14-MAY-2020	532825	0.26	0.25	0.0392	0.0178	0.0198	0.3783
14-MAY-2020	532829	16.15	17.00	-0.0513	0.0321	0.0336	0.6419
14-MAY-2020	532841	90.45	92.05	-0.0175	0.0391	0.0382	0.7298
14-MAY-2020	532855	29.25	30.75	-0.0500	0.0212	0.0239	0.4566
14-MAY-2020	532874	0.49	0.49	0.0000	0.0071	0.0069	0.1318
14-MAY-2020	532879	28.90	28.90	0.0000	0.0358	0.0347	0.6629
14-MAY-2020	532893	18.05	18.25	-0.0110	0.0310	0.0302	0.5770
14-MAY-2020	532911	22.65	23.10	-0.0197	0.0316	0.0310	0.5923
14-MAY-2020	532918	7.92	8.11	-0.0237	0.0520	0.0507	0.9686
14-MAY-2020	532933	11.24	11.50	-0.0229	0.0538	0.0525	1.0030
14-MAY-2020	532957	18.90	18.90	0.0000	0.0264	0.0256	0.4891
14-MAY-2020	532972	2.52	2.52	0.0000	0.0398	0.0386	0.7375
14-MAY-2020	532975	1.33	1.27	0.0462	0.0311	0.0322	0.6152
14-MAY-2020	532986	52.10	51.80	0.0058	0.0319	0.0310	0.5923
14-MAY-2020	532992	4.80	4.80	0.0000	0.0175	0.0170	0.3248
14-MAY-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	533018	12.05	12.05	0.0000	0.0236	0.0229	0.4375
14-MAY-2020	533019	0.66	0.66	0.0000	0.0136	0.0132	0.2522
14-MAY-2020	533033	222.60	227.00	-0.0196	0.0265	0.0261	0.4986
14-MAY-2020	533056	20.35	20.35	0.0000	0.0369	0.0358	0.6840
14-MAY-2020	533078	43.45	45.70	-0.0505	0.0180	0.0214	0.4088
14-MAY-2020	533095	1157.95	1142.00	0.0139	0.0454	0.0441	0.8425
14-MAY-2020	533101	40.90	42.45	-0.0372	0.0400	0.0398	0.7604
14-MAY-2020	533108	4.36	4.28	0.0185	0.0411	0.0401	0.7661
14-MAY-2020	533110	5.51	5.51	0.0000	0.3004	0.2912	5.5634
14-MAY-2020	533149	1.12	1.12	0.0000	0.0281	0.0272	0.5197
14-MAY-2020	533167	15.00	15.20	-0.0132	0.0388	0.0378	0.7222
14-MAY-2020	533170	30.50	29.80	0.0232	0.0385	0.0378	0.7222
14-MAY-2020	533202	0.85	0.84	0.0118	0.0427	0.0415	0.7929
14-MAY-2020	533210	18.85	18.65	0.0107	0.0463	0.0450	0.8597
14-MAY-2020	533212	62.00	62.00	0.0000	0.0326	0.0316	0.6037
14-MAY-2020	533213	23.35	24.25	-0.0378	0.0263	0.0271	0.5177
14-MAY-2020	533268	3.47	3.47	0.0000	0.0034	0.0033	0.0630
14-MAY-2020	533285	18.25	17.60	0.0363	0.0241	0.0250	0.4776
14-MAY-2020	533289	23.50	23.60	-0.0042	0.0386	0.0374	0.7145
14-MAY-2020	533315	3.58	3.41	0.0487	0.0409	0.0414	0.7909
14-MAY-2020	533427	5.79	5.79	0.0000	0.0271	0.0263	0.5025
14-MAY-2020	533477	198.40	189.50	0.0459	0.0501	0.0499	0.9533
14-MAY-2020	533602	1.12	1.12	0.0000	0.0288	0.0279	0.5330
14-MAY-2020	533608	32.85	35.30	-0.0719	0.0459	0.0479	0.9151
14-MAY-2020	533896	11.97	11.97	0.0000	0.0266	0.0258	0.4929
14-MAY-2020	534060	0.22	0.21	0.0465	0.0386	0.0391	0.7470
14-MAY-2020	534063	33.25	33.25	0.0000	0.0148	0.0143	0.2732
14-MAY-2020	534064	7.43	7.43	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	534190	4.09	4.09	0.0000	0.0222	0.0215	0.4108
14-MAY-2020	534338	11.15	11.15	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	534422	4.14	4.35	-0.0495	0.0152	0.0191	0.3649
14-MAY-2020	534535	1.68	1.68	0.0000	0.0088	0.0085	0.1624
14-MAY-2020	534600	72.50	76.25	-0.0504	0.0356	0.0367	0.7012
14-MAY-2020	534612	6.80	6.80	0.0000	0.0374	0.0363	0.6935
14-MAY-2020	534618	11.38	11.40	-0.0018	0.0427	0.0414	0.7909
14-MAY-2020	534623	25.10	25.10	0.0000	0.0417	0.0404	0.7718
14-MAY-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	534680	50.00	49.50	0.0101	0.0503	0.0488	0.9323
14-MAY-2020	534691	1.43	1.43	0.0000	0.0272	0.0264	0.5044
14-MAY-2020	534707	1.23	1.23	0.0000	0.0170	0.0165	0.3152
14-MAY-2020	534731	0.19	0.19	0.0000	0.0227	0.0220	0.4203
14-MAY-2020	534732	4.20	4.20	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	534733	1.05	1.05	0.0000	0.0182	0.0176	0.3362
14-MAY-2020	534755	43.15	42.50	0.0152	0.0387	0.0377	0.7203
14-MAY-2020	534796	35.00	35.00	0.0000	0.0097	0.0094	0.1796
14-MAY-2020	535204	3.05	2.96	0.0300	0.0159	0.0171	0.3267
14-MAY-2020	535205	2.40	2.40	0.0000	0.0131	0.0127	0.2426
14-MAY-2020	535267	3.95	3.95	0.0000	0.0180	0.0175	0.3343
14-MAY-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
14-MAY-2020	535566	60.40	60.40	0.0000	0.0409	0.0397	0.7585
14-MAY-2020	535620	28.00	28.00	0.0000	0.0350	0.0339	0.6477
14-MAY-2020	535621	31.15	31.15	0.0000	0.0443	0.0430	0.8215
14-MAY-2020	535657	1.45	1.45	0.0000	0.0181	0.0175	0.3343
14-MAY-2020	535667	10.26	10.26	0.0000	0.0199	0.0193	0.3687
14-MAY-2020	535693	20.55	20.55	0.0000	0.0178	0.0173	0.3305
14-MAY-2020	535719	2.26	2.25	0.0044	0.0227	0.0220	0.4203
14-MAY-2020	535730	0.19	0.19	0.0000	0.0105	0.0102	0.1949
14-MAY-2020	536170	2.97	2.92	0.0170	0.0237	0.0234	0.4471
14-MAY-2020	536264	36.55	37.80	-0.0336	0.0570	0.0559	1.0680
14-MAY-2020	536493	419.25	414.35	0.0118	0.0310	0.0302	0.5770
14-MAY-2020	536565	1.94	1.94	0.0000	0.0064	0.0062	0.1185
14-MAY-2020	536659	4.49	4.41	0.0180	0.0434	0.0423	0.8081
14-MAY-2020	536672	2.16	2.16	0.0000	0.0286	0.0277	0.5292
14-MAY-2020	536709	7.87	7.50	0.0482	0.0457	0.0459	0.8769
14-MAY-2020	536751	0.25	0.25	0.0000	0.0251	0.0243	0.4643
14-MAY-2020	536868	36.05	36.05	0.0000	0.0171	0.0166	0.3171
14-MAY-2020	536965	3.82	3.82	0.0000	0.0092	0.0089	0.1700
14-MAY-2020	536974	25.40	26.25	-0.0329	0.0457	0.0450	0.8597
14-MAY-2020	537069	32.85	32.89	-0.0012	0.3200	0.3103	5.9283
14-MAY-2020	537092	3.58	3.51	0.0197	0.0139	0.0143	0.2732
14-MAY-2020	537253	18.60	17.85	0.0412	0.0429	0.0428	0.8177
14-MAY-2020	537254	9.10	9.28	-0.0196	0.0328	0.0322	0.6152
14-MAY-2020	537259	278.00	280.00	-0.0072	0.0437	0.0424	0.8101
14-MAY-2020	537326	8.13	8.13	0.0000	0.0152	0.0147	0.2808
14-MAY-2020	537392	8.00	8.00	0.0000	0.0135	0.0131	0.2503
14-MAY-2020	537524	1.34	1.30	0.0303	0.0393	0.0388	0.7413
14-MAY-2020	537536	33.15	31.60	0.0479	0.0506	0.0504	0.9629
14-MAY-2020	537707	32.00	30.50	0.0480	0.0027	0.0120	0.2293
14-MAY-2020	537750	54.05	58.35	-0.0765	0.0503	0.0522	0.9973
14-MAY-2020	537800	0.19	0.21	-0.1001	0.0499	0.0542	1.0355
14-MAY-2020	537839	6.79	6.79	0.0000	0.0310	0.0301	0.5751
14-MAY-2020	537840	25.00	23.95	0.0429	0.0333	0.0340	0.6496
14-MAY-2020	538019	5.75	5.92	-0.0291	0.0356	0.0352	0.6725
14-MAY-2020	538081	0.51	0.51	0.0000	0.0191	0.0185	0.3534
14-MAY-2020	538092	78.95	75.25	0.0480	0.0330	0.0341	0.6515
14-MAY-2020	538119	34.05	34.05	0.0000	0.0229	0.0222	0.4241
14-MAY-2020	538180	0.28	0.28	0.0000	0.0232	0.0225	0.4299
14-MAY-2020	538212	0.23	0.23	0.0000	0.0137	0.0133	0.2541
14-MAY-2020	538382	68.00	68.00	0.0000	0.0032	0.0031	0.0592
14-MAY-2020	538395	48.00	48.00	0.0000	0.0187	0.0181	0.3458
14-MAY-2020	538401	56.25	56.25	0.0000	0.0215	0.0208	0.3974
14-MAY-2020	538432	38.00	38.00	0.0000	0.0220	0.0213	0.4069
14-MAY-2020	538433	0.19	0.19	0.0000	0.0026	0.0025	0.0478
14-MAY-2020	538446	66.95	65.55	0.0211	0.0363	0.0356	0.6801
14-MAY-2020	538451	12.75	12.75	0.0000	0.0031	0.0030	0.0573
14-MAY-2020	538452	6.75	6.45	0.0455	0.0361	0.0367	0.7012
14-MAY-2020	538464	0.24	0.23	0.0426	0.0235	0.0251	0.4795
14-MAY-2020	538465	19.75	19.75	0.0000	0.0080	0.0078	0.1490
14-MAY-2020	538476	3.50	3.46	0.0115	0.0476	0.0462	0.8826
14-MAY-2020	538521	17.40	17.50	-0.0057	0.0153	0.0149	0.2847
14-MAY-2020	538537	0.97	0.97	0.0000	0.0080	0.0078	0.1490
14-MAY-2020	538539	0.21	0.21	0.0000	0.0262	0.0254	0.4853
14-MAY-2020	538540	0.19	0.19	0.0000	0.0125	0.0121	0.2312
14-MAY-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
14-MAY-2020	538556	56.05	56.05	0.0000	0.0042	0.0041	0.0783
14-MAY-2020	538557	1.27	1.26	0.0079	0.0299	0.0291	0.5560
14-MAY-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538564	70.25	73.90	-0.0507	0.0371	0.0380	0.7260
14-MAY-2020	538565	13.35	13.35	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	538566	316.10	318.35	-0.0071	0.0335	0.0325	0.6209
14-MAY-2020	538568	10.18	10.18	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	538569	87.00	87.00	0.0000	0.0036	0.0035	0.0669
14-MAY-2020	538596	4.49	4.72	-0.0500	0.0145	0.0186	0.3554
14-MAY-2020	538597	0.42	0.42	0.0000	0.0164	0.0159	0.3038
14-MAY-2020	538607	2.60	2.48	0.0473	0.0245	0.0264	0.5044
14-MAY-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538610	52.00	52.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	538611	17.80	17.30	0.0285	0.0249	0.0251	0.4795
14-MAY-2020	538634	30.40	29.75	0.0216	0.0390	0.0382	0.7298
14-MAY-2020	538646	11.80	11.57	0.0197	0.0309	0.0303	0.5789
14-MAY-2020	538647	8.95	8.95	0.0000	0.0094	0.0091	0.1739
14-MAY-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538653	0.19	0.19	0.0000	0.0229	0.0222	0.4241
14-MAY-2020	538674	2.89	2.89	0.0000	0.0029	0.0028	0.0535
14-MAY-2020	538706	44.90	46.50	-0.0350	0.0562	0.0552	1.0546
14-MAY-2020	538707	14.70	14.00	0.0488	0.0257	0.0276	0.5273
14-MAY-2020	538708	2.70	2.70	0.0000	0.0239	0.0232	0.4432
14-MAY-2020	538713	25.00	25.30	-0.0119	0.0517	0.0502	0.9591
14-MAY-2020	538714	65.15	63.95	0.0186	0.0169	0.0170	0.3248
14-MAY-2020	538715	27.05	26.00	0.0396	0.0522	0.0515	0.9839
14-MAY-2020	538732	27.00	27.00	0.0000	0.0153	0.0148	0.2828
14-MAY-2020	538733	11.25	11.80	-0.0477	0.0201	0.0227	0.4337
14-MAY-2020	538734	90.00	90.00	0.0000	0.0248	0.0240	0.4585
14-MAY-2020	538742	21.15	21.15	0.0000	0.0047	0.0046	0.0879
14-MAY-2020	538770	3.60	3.60	0.0000	0.0023	0.0022	0.0420
14-MAY-2020	538772	26.45	25.20	0.0484	0.0353	0.0362	0.6916
14-MAY-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538778	14.50	14.50	0.0000	0.0312	0.0302	0.5770
14-MAY-2020	538786	2.49	2.49	0.0000	0.0174	0.0169	0.3229
14-MAY-2020	538787	1.22	1.28	-0.0480	0.0358	0.0366	0.6992
14-MAY-2020	538788	11.00	11.00	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538795	174.30	172.00	0.0133	0.0340	0.0331	0.6324
14-MAY-2020	538812	5.41	5.69	-0.0505	0.0432	0.0437	0.8349
14-MAY-2020	538833	7.44	7.83	-0.0511	0.0249	0.0272	0.5197
14-MAY-2020	538834	6.30	6.30	0.0000	0.0225	0.0218	0.4165
14-MAY-2020	538837	19.85	19.00	0.0438	0.0361	0.0366	0.6992
14-MAY-2020	538838	3.00	3.00	0.0000	0.0297	0.0288	0.5502
14-MAY-2020	538860	0.19	0.19	0.0000	0.0178	0.0173	0.3305
14-MAY-2020	538862	22.60	22.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538868	12.85	12.85	0.0000	0.0237	0.0230	0.4394
14-MAY-2020	538874	10.10	10.30	-0.0196	0.0165	0.0167	0.3191
14-MAY-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	538881	9.93	9.93	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	538882	11.25	11.25	0.0000	0.0216	0.0209	0.3993
14-MAY-2020	538890	13.12	12.89	0.0177	0.0298	0.0292	0.5579
14-MAY-2020	538891	30.30	30.15	0.0050	0.0125	0.0122	0.2331
14-MAY-2020	538894	4.70	4.70	0.0000	0.0045	0.0044	0.0841
14-MAY-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538896	222.45	217.05	0.0246	0.0505	0.0493	0.9419
14-MAY-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538918	7.76	7.76	0.0000	0.0102	0.0099	0.1891
14-MAY-2020	538919	11.52	11.52	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538922	15.80	16.90	-0.0673	0.0477	0.0491	0.9381
14-MAY-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	538926	131.00	131.00	0.0000	0.0113	0.0110	0.2102
14-MAY-2020	538928	20.05	20.05	0.0000	0.0323	0.0313	0.5980
14-MAY-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538942	4.56	4.35	0.0471	0.0265	0.0282	0.5388
14-MAY-2020	538943	11.90	11.90	0.0000	0.0238	0.0231	0.4413
14-MAY-2020	538952	1.05	1.05	0.0000	0.0103	0.0100	0.1910
14-MAY-2020	538964	357.85	357.85	0.0000	0.0305	0.0296	0.5655
14-MAY-2020	538965	17.10	16.75	0.0207	0.0320	0.0314	0.5999
14-MAY-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	538987	76.10	73.70	0.0320	0.0588	0.0575	1.0985
14-MAY-2020	538992	340.00	340.00	0.0000	0.0096	0.0093	0.1777
14-MAY-2020	538993	4.91	4.91	0.0000	0.0068	0.0066	0.1261
14-MAY-2020	539005	18.35	18.35	0.0000	0.0095	0.0092	0.1758
14-MAY-2020	539006	300.65	324.95	-0.0777	0.0527	0.0545	1.0412
14-MAY-2020	539009	0.39	0.38	0.0260	0.0326	0.0322	0.6152
14-MAY-2020	539011	5.40	5.40	0.0000	0.0082	0.0080	0.1528
14-MAY-2020	539012	13.40	14.05	-0.0474	0.0200	0.0226	0.4318
14-MAY-2020	539013	5.65	5.65	0.0000	0.0020	0.0019	0.0363
14-MAY-2020	539016	18.50	18.50	0.0000	0.0030	0.0029	0.0554
14-MAY-2020	539017	49.00	50.75	-0.0351	0.0524	0.0515	0.9839
14-MAY-2020	539018	164.50	162.00	0.0153	0.0462	0.0449	0.8578
14-MAY-2020	539032	2.90	2.86	0.0139	0.0272	0.0266	0.5082
14-MAY-2020	539040	0.65	0.65	0.0000	0.0271	0.0263	0.5025
14-MAY-2020	539042	43.15	45.40	-0.0508	0.0314	0.0329	0.6286
14-MAY-2020	539090	15.00	15.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539091	48.00	48.00	0.0000	0.0053	0.0051	0.0974
14-MAY-2020	539111	4.40	4.40	0.0000	0.0061	0.0059	0.1127
14-MAY-2020	539112	58.90	58.90	0.0000	0.0178	0.0173	0.3305
14-MAY-2020	539113	855.00	850.00	0.0059	0.0365	0.0354	0.6763
14-MAY-2020	539114	4.57	4.57	0.0000	0.0071	0.0069	0.1318
14-MAY-2020	539115	20.05	20.05	0.0000	0.0067	0.0065	0.1242
14-MAY-2020	539117	10.25	10.25	0.0000	0.0080	0.0078	0.1490
14-MAY-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539120	17.60	17.60	0.0000	0.0028	0.0027	0.0516
14-MAY-2020	539121	18.55	18.55	0.0000	0.0035	0.0034	0.0650
14-MAY-2020	539122	33.60	33.25	0.0105	0.0467	0.0453	0.8655
14-MAY-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539132	3.15	3.00	0.0488	0.0249	0.0269	0.5139
14-MAY-2020	539143	44.10	44.10	0.0000	0.0137	0.0133	0.2541
14-MAY-2020	539148	262.50	258.30	0.0161	0.0284	0.0278	0.5311
14-MAY-2020	539149	1.31	1.31	0.0000	0.0180	0.0175	0.3343
14-MAY-2020	539151	27.00	27.70	-0.0256	0.0465	0.0455	0.8693
14-MAY-2020	539174	16.10	16.10	0.0000	0.0215	0.0208	0.3974
14-MAY-2020	539175	5.64	5.64	0.0000	0.0088	0.0085	0.1624
14-MAY-2020	539176	19.75	19.75	0.0000	0.0302	0.0293	0.5598
14-MAY-2020	539177	49.85	52.30	-0.0480	0.0360	0.0368	0.7031
14-MAY-2020	539195	22.25	21.35	0.0413	0.0522	0.0516	0.9858
14-MAY-2020	539196	12.20	12.48	-0.0227	0.0424	0.0415	0.7929
14-MAY-2020	539197	4.65	4.65	0.0000	0.0141	0.0137	0.2617
14-MAY-2020	539198	2.59	2.59	0.0000	0.0048	0.0047	0.0898
14-MAY-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539206	10.01	10.01	0.0000	0.0198	0.0192	0.3668
14-MAY-2020	539217	7.51	7.51	0.0000	0.0144	0.0140	0.2675
14-MAY-2020	539218	57.30	57.30	0.0000	0.0078	0.0076	0.1452
14-MAY-2020	539219	19.50	19.85	-0.0178	0.0317	0.0310	0.5923
14-MAY-2020	539220	30.65	30.65	0.0000	0.0041	0.0040	0.0764
14-MAY-2020	539221	185.75	195.05	-0.0489	0.0385	0.0392	0.7489
14-MAY-2020	539223	4.81	4.81	0.0000	0.0304	0.0295	0.5636
14-MAY-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539226	59.65	62.75	-0.0507	0.0374	0.0383	0.7317
14-MAY-2020	539227	33.20	33.45	-0.0075	0.0200	0.0195	0.3725
14-MAY-2020	539228	41.00	41.00	0.0000	0.0413	0.0400	0.7642
14-MAY-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539235	269.00	269.00	0.0000	0.0307	0.0298	0.5693
14-MAY-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539255	73.00	73.00	0.0000	0.0226	0.0219	0.4184
14-MAY-2020	539267	54.15	54.15	0.0000	0.0089	0.0086	0.1643
14-MAY-2020	539274	1.72	1.72	0.0000	0.0280	0.0271	0.5177
14-MAY-2020	539275	60.90	60.90	0.0000	0.0195	0.0189	0.3611
14-MAY-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539278	0.35	0.35	0.0000	0.0305	0.0296	0.5655
14-MAY-2020	539288	5.04	5.04	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539291	76.00	76.00	0.0000	0.0237	0.0230	0.4394
14-MAY-2020	539300	11.00	11.00	0.0000	0.0266	0.0258	0.4929
14-MAY-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539310	25.55	25.40	0.0059	0.1040	0.1008	1.9258
14-MAY-2020	539311	11.40	11.40	0.0000	0.0116	0.0112	0.2140
14-MAY-2020	539353	98.65	99.00	-0.0035	0.0553	0.0536	1.0240
14-MAY-2020	539354	61.50	64.00	-0.0398	0.0213	0.0228	0.4356
14-MAY-2020	539359	68.85	69.50	-0.0094	0.0306	0.0298	0.5693
14-MAY-2020	539363	9.69	9.69	0.0000	0.0250	0.0242	0.4623
14-MAY-2020	539378	36.20	36.20	0.0000	0.0067	0.0065	0.1242
14-MAY-2020	539383	1.74	1.83	-0.0504	0.0315	0.0329	0.6286
14-MAY-2020	539384	2.75	2.75	0.0000	0.0040	0.0039	0.0745
14-MAY-2020	539391	5.40	5.15	0.0474	0.0211	0.0235	0.4490
14-MAY-2020	539393	18.25	18.25	0.0000	0.0034	0.0033	0.0630
14-MAY-2020	539399	81.70	86.00	-0.0513	0.0268	0.0289	0.5521
14-MAY-2020	539400	261.95	256.95	0.0193	0.0332	0.0325	0.6209
14-MAY-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539407	51.00	51.10	-0.0020	0.0291	0.0282	0.5388
14-MAY-2020	539408	0.70	0.73	-0.0420	0.0191	0.0212	0.4050
14-MAY-2020	539409	12.66	12.66	0.0000	0.0076	0.0074	0.1414
14-MAY-2020	539410	7.59	7.48	0.0146	0.0224	0.0220	0.4203
14-MAY-2020	539428	42.65	40.65	0.0480	0.0303	0.0316	0.6037
14-MAY-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539435	7.40	7.40	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539455	9.40	9.40	0.0000	0.0255	0.0247	0.4719
14-MAY-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539469	36.00	36.00	0.0000	0.0066	0.0064	0.1223
14-MAY-2020	539470	128.25	128.25	0.0000	0.0122	0.0118	0.2254
14-MAY-2020	539479	22.85	22.85	0.0000	0.0209	0.0203	0.3878
14-MAY-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539494	58.10	58.10	0.0000	0.0218	0.0211	0.4031
14-MAY-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539515	325.15	313.00	0.0381	0.0375	0.0375	0.7164
14-MAY-2020	539518	79.70	76.00	0.0475	0.0536	0.0533	1.0183
14-MAY-2020	539519	9.50	9.50	0.0000	0.0110	0.0107	0.2044
14-MAY-2020	539520	8.15	8.15	0.0000	0.0046	0.0045	0.0860
14-MAY-2020	539522	21.00	21.00	0.0000	0.0055	0.0053	0.1013
14-MAY-2020	539525	0.19	0.19	0.0000	0.0024	0.0023	0.0439
14-MAY-2020	539526	1.24	1.27	-0.0239	0.1877	0.1821	3.4790
14-MAY-2020	539527	318.00	315.30	0.0085	0.0194	0.0189	0.3611
14-MAY-2020	539528	29.00	28.45	0.0191	0.0343	0.0336	0.6419
14-MAY-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539544	2.76	2.76	0.0000	0.0105	0.0102	0.1949
14-MAY-2020	539545	15.10	14.40	0.0475	0.0218	0.0241	0.4604
14-MAY-2020	539546	11.97	11.97	0.0000	0.0236	0.0229	0.4375
14-MAY-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539562	48.95	48.95	0.0000	0.0235	0.0228	0.4356
14-MAY-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539584	1.10	1.10	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539593	1.80	1.80	0.0000	0.0129	0.0125	0.2388
14-MAY-2020	539594	5.62	5.51	0.0198	0.0190	0.0190	0.3630
14-MAY-2020	539596	1.74	1.74	0.0000	0.0366	0.0355	0.6782
14-MAY-2020	539598	9.03	9.03	0.0000	0.0096	0.0093	0.1777
14-MAY-2020	539599	10.00	10.00	0.0000	0.0187	0.0181	0.3458
14-MAY-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539620	14.04	14.04	0.0000	0.0243	0.0236	0.4509
14-MAY-2020	539621	14.23	14.30	-0.0049	0.0405	0.0393	0.7508
14-MAY-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
14-MAY-2020	539660	231.00	221.20	0.0434	0.0251	0.0266	0.5082
14-MAY-2020	539661	16.75	16.75	0.0000	0.0041	0.0040	0.0764
14-MAY-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539669	1.90	1.90	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	539673	31.80	31.80	0.0000	0.0181	0.0175	0.3343
14-MAY-2020	539679	4.05	4.05	0.0000	0.0032	0.0031	0.0592
14-MAY-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539686	79.00	82.00	-0.0373	0.0309	0.0313	0.5980
14-MAY-2020	539692	22.90	22.90	0.0000	0.0256	0.0248	0.4738
14-MAY-2020	539697	14.00	14.00	0.0000	0.0086	0.0083	0.1586
14-MAY-2020	539724	6.18	6.18	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539730	163.00	160.00	0.0186	0.0384	0.0375	0.7164
14-MAY-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539770	4.77	4.86	-0.0187	0.0321	0.0315	0.6018
14-MAY-2020	539773	0.91	0.91	0.0000	0.0153	0.0148	0.2828
14-MAY-2020	539798	10.20	10.20	0.0000	0.0504	0.0489	0.9342
14-MAY-2020	539800	35.25	35.25	0.0000	0.0290	0.0281	0.5368
14-MAY-2020	539814	20.10	21.60	-0.0720	0.0528	0.0541	1.0336
14-MAY-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539833	1.05	1.10	-0.0465	0.0281	0.0295	0.5636
14-MAY-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539835	30.55	30.60	-0.0016	0.0051	0.0050	0.0955
14-MAY-2020	539837	83.00	79.50	0.0431	0.0292	0.0302	0.5770
14-MAY-2020	539841	26.55	26.65	-0.0038	0.0353	0.0342	0.6534
14-MAY-2020	539854	42.00	42.00	0.0000	0.0047	0.0046	0.0879
14-MAY-2020	539872	251.05	252.15	-0.0044	0.0352	0.0341	0.6515
14-MAY-2020	539875	15.30	16.10	-0.0510	0.0360	0.0371	0.7088
14-MAY-2020	539884	34.10	34.10	0.0000	0.0133	0.0129	0.2465
14-MAY-2020	539894	19.20	18.30	0.0480	0.3878	0.3762	7.1873
14-MAY-2020	539895	12.30	12.30	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539910	0.43	0.43	0.0000	0.0196	0.0190	0.3630
14-MAY-2020	539911	2.03	2.03	0.0000	0.0239	0.0232	0.4432
14-MAY-2020	539921	155.00	149.00	0.0395	0.0208	0.0224	0.4280
14-MAY-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539927	52.00	52.00	0.0000	0.0067	0.0065	0.1242
14-MAY-2020	539938	15.00	15.00	0.0000	0.0185	0.0179	0.3420
14-MAY-2020	539939	72.80	70.35	0.0342	0.0357	0.0356	0.6801
14-MAY-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	539947	12.84	12.84	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	539956	112.05	114.00	-0.0173	0.0459	0.0447	0.8540
14-MAY-2020	539963	73.00	70.60	0.0334	0.0549	0.0539	1.0298
14-MAY-2020	539982	9.10	8.70	0.0450	0.0423	0.0425	0.8120
14-MAY-2020	539984	482.00	494.95	-0.0265	0.0367	0.0362	0.6916
14-MAY-2020	539986	40.45	39.65	0.0200	0.0365	0.0357	0.6820
14-MAY-2020	539991	62.70	62.70	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	540006	51.80	51.15	0.0126	0.0455	0.0442	0.8444
14-MAY-2020	540023	10.07	9.93	0.0140	0.0315	0.0307	0.5865
14-MAY-2020	540024	9.20	9.05	0.0164	0.0275	0.0270	0.5158
14-MAY-2020	540026	3.09	3.09	0.0000	0.0137	0.0133	0.2541
14-MAY-2020	540027	334.50	341.20	-0.0198	0.0153	0.0156	0.2980
14-MAY-2020	540062	22.75	22.75	0.0000	0.0082	0.0080	0.1528
14-MAY-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540080	20.80	21.85	-0.0492	0.0403	0.0409	0.7814
14-MAY-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	540108	19.50	18.75	0.0392	0.0371	0.0372	0.7107
14-MAY-2020	540132	6.16	6.16	0.0000	0.0037	0.0036	0.0688
14-MAY-2020	540134	9.55	9.11	0.0472	0.0468	0.0468	0.8941
14-MAY-2020	540135	0.28	0.28	0.0000	0.0164	0.0159	0.3038
14-MAY-2020	540143	38.35	38.80	-0.0117	0.0606	0.0588	1.1234
14-MAY-2020	540159	20.05	20.05	0.0000	0.0018	0.0017	0.0325
14-MAY-2020	540168	17.70	17.70	0.0000	0.0054	0.0052	0.0993
14-MAY-2020	540174	5.60	5.60	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	540175	27.45	27.45	0.0000	0.0306	0.0297	0.5674
14-MAY-2020	540181	1.80	1.80	0.0000	0.0121	0.0117	0.2235
14-MAY-2020	540190	11.64	11.64	0.0000	0.0143	0.0139	0.2656
14-MAY-2020	540192	3.81	3.80	0.0026	0.0381	0.0369	0.7050
14-MAY-2020	540198	28.00	28.00	0.0000	0.0334	0.0324	0.6190
14-MAY-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540204	9.45	9.45	0.0000	0.0233	0.0226	0.4318
14-MAY-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	540243	35.00	35.00	0.0000	0.0309	0.0300	0.5731
14-MAY-2020	540253	2.85	2.85	0.0000	0.0191	0.0185	0.3534
14-MAY-2020	540254	8.71	10.50	-0.1869	0.0750	0.0859	1.6411
14-MAY-2020	540259	34.95	34.00	0.0276	0.0220	0.0224	0.4280
14-MAY-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
14-MAY-2020	540268	60.30	59.85	0.0075	0.0108	0.0106	0.2025
14-MAY-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540310	9.25	9.25	0.0000	0.0068	0.0066	0.1261
14-MAY-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540359	24.55	23.40	0.0480	0.0304	0.0317	0.6056
14-MAY-2020	540360	108.90	109.90	-0.0091	0.0522	0.0507	0.9686
14-MAY-2020	540361	3.43	3.49	-0.0173	0.0310	0.0304	0.5808
14-MAY-2020	540385	24.75	25.25	-0.0200	0.0131	0.0136	0.2598
14-MAY-2020	540386	9.48	9.03	0.0486	0.0405	0.0410	0.7833
14-MAY-2020	540401	69.00	71.50	-0.0356	0.0231	0.0240	0.4585
14-MAY-2020	540405	41.00	41.00	0.0000	0.0507	0.0492	0.9400
14-MAY-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	540545	61.60	61.60	0.0000	0.0062	0.0060	0.1146
14-MAY-2020	540570	12.35	13.00	-0.0513	0.0344	0.0356	0.6801
14-MAY-2020	540590	190.00	190.00	0.0000	0.0095	0.0092	0.1758
14-MAY-2020	540597	3.88	3.88	0.0000	0.0044	0.0043	0.0822
14-MAY-2020	540615	17.80	18.15	-0.0195	0.0310	0.0304	0.5808
14-MAY-2020	540654	61.25	60.00	0.0206	0.0647	0.0629	1.2017
14-MAY-2020	540686	91.80	96.60	-0.0510	0.0790	0.0776	1.4825
14-MAY-2020	540696	81.85	81.85	0.0000	0.0142	0.0138	0.2636
14-MAY-2020	540697	9.32	9.32	0.0000	0.0169	0.0164	0.3133
14-MAY-2020	540703	13.69	13.69	0.0000	0.0210	0.0204	0.3897
14-MAY-2020	540717	13.40	13.40	0.0000	0.0121	0.0117	0.2235
14-MAY-2020	540725	61.65	63.30	-0.0264	0.0611	0.0596	1.1387
14-MAY-2020	540728	110.50	114.95	-0.0395	0.0431	0.0429	0.8196
14-MAY-2020	540730	48.00	49.15	-0.0237	0.0378	0.0371	0.7088
14-MAY-2020	540744	4.49	4.49	0.0000	0.0383	0.0371	0.7088
14-MAY-2020	540788	38.30	38.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540821	7.11	7.11	0.0000	0.0071	0.0069	0.1318
14-MAY-2020	540823	37.85	36.05	0.0487	0.0425	0.0429	0.8196
14-MAY-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540904	37.10	38.95	-0.0487	0.0216	0.0241	0.4604
14-MAY-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	540954	24.95	25.00	-0.0020	0.0428	0.0415	0.7929
14-MAY-2020	540980	8455.00	8455.00	0.0000	0.0371	0.0360	0.6878
14-MAY-2020	541005	27.00	26.75	0.0093	0.0352	0.0342	0.6534
14-MAY-2020	541096	195.05	198.20	-0.0160	0.0282	0.0276	0.5273
14-MAY-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	541347	1.40	1.40	0.0000	0.0197	0.0191	0.3649
14-MAY-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	541400	59.45	62.90	-0.0564	0.0489	0.0494	0.9438
14-MAY-2020	541503	22.15	22.15	0.0000	0.0264	0.0256	0.4891
14-MAY-2020	541627	17.40	17.20	0.0116	0.0255	0.0249	0.4757
14-MAY-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	541702	5.37	5.37	0.0000	0.0090	0.0087	0.1662
14-MAY-2020	541735	2.94	2.94	0.0000	0.0108	0.0105	0.2006
14-MAY-2020	541741	13.85	14.35	-0.0355	0.0332	0.0333	0.6362
14-MAY-2020	541771	0.96	0.96	0.0000	0.0294	0.0285	0.5445
14-MAY-2020	541890	0.28	0.28	0.0000	0.0199	0.0193	0.3687
14-MAY-2020	542117	13.95	13.95	0.0000	0.0065	0.0063	0.1204
14-MAY-2020	542123	57.40	57.40	0.0000	0.0276	0.0268	0.5120
14-MAY-2020	542176	6.32	6.32	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	542206	10.54	10.54	0.0000	0.0153	0.0148	0.2828
14-MAY-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	542351	457.65	464.70	-0.0153	0.0370	0.0361	0.6897
14-MAY-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	542377	3.20	3.20	0.0000	0.0203	0.0197	0.3764
14-MAY-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	542627	3.74	3.74	0.0000	0.0199	0.0193	0.3687
14-MAY-2020	542669	10.00	9.82	0.0182	0.0228	0.0225	0.4299
14-MAY-2020	542670	110.20	116.00	-0.0513	0.0383	0.0392	0.7489
14-MAY-2020	542677	16.80	16.80	0.0000	0.0079	0.0077	0.1471
14-MAY-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	542682	20.20	20.05	0.0075	0.0357	0.0347	0.6629
14-MAY-2020	542774	12.39	12.14	0.0204	0.0668	0.0650	1.2418
14-MAY-2020	542862	65.10	63.95	0.0178	0.0339	0.0332	0.6343
14-MAY-2020	542864	35.10	35.10	0.0000	0.0025	0.0024	0.0459
14-MAY-2020	542866	16.59	16.59	0.0000	0.0022	0.0021	0.0401
14-MAY-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
14-MAY-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	590082	38.00	38.00	0.0000	0.0028	0.0027	0.0516
14-MAY-2020	590122	16.40	17.00	-0.0359	0.0493	0.0486	0.9285
14-MAY-2020	5PAISA	150.95	152.45	-0.0099	0.0433	0.0421	0.8043
14-MAY-2020	63MOONS	55.45	56.20	-0.0134	0.0380	0.0370	0.7069
14-MAY-2020	A2ZINFRA	3.86	3.84	0.0052	0.0580	0.0562	1.0737
14-MAY-2020	AARTIDRUGS	835.60	764.45	0.0890	0.0351	0.0404	0.7718
14-MAY-2020	AARTIIND	1021.55	1029.95	-0.0082	0.0360	0.0350	0.6687
14-MAY-2020	AARVEEDEN	8.85	9.05	-0.0223	0.0439	0.0429	0.8196
14-MAY-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AAVAS	970.20	977.60	-0.0076	0.0438	0.0425	0.8120
14-MAY-2020	ABAN	18.85	18.90	-0.0026	0.0423	0.0410	0.7833
14-MAY-2020	ABB	836.10	855.65	-0.0231	0.0211	0.0212	0.4050
14-MAY-2020	ABBOTINDIA	17906.85	17919.15	-0.0007	0.0283	0.0274	0.5235
14-MAY-2020	ABCAPITAL	44.60	44.15	0.0101	0.0409	0.0397	0.7585
14-MAY-2020	ABFRL	102.95	107.30	-0.0414	0.0370	0.0373	0.7126
14-MAY-2020	ABMINTLTD	13.00	13.00	0.0000	0.0063	0.0061	0.1165
14-MAY-2020	ABSLBANETF	180.31	188.79	-0.0460	0.0493	0.0491	0.9381
14-MAY-2020	ABSLNN50ET	241.83	240.02	0.0075	0.0651	0.0631	1.2055
14-MAY-2020	ACC	1189.00	1207.95	-0.0158	0.0345	0.0337	0.6438
14-MAY-2020	ACCELYA	904.10	902.40	0.0019	0.0098	0.0095	0.1815
14-MAY-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ACE	43.70	44.60	-0.0204	0.0492	0.0480	0.9170
14-MAY-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ADANIENT	140.90	141.15	-0.0018	0.0374	0.0363	0.6935
14-MAY-2020	ADANIGAS	106.35	106.00	0.0033	0.0376	0.0365	0.6973
14-MAY-2020	ADANIGREEN	228.65	231.00	-0.0102	0.0284	0.0276	0.5273
14-MAY-2020	ADANIPORTS	308.40	309.35	-0.0031	0.0400	0.0388	0.7413
14-MAY-2020	ADANIPOWER	33.05	31.85	0.0370	0.0485	0.0479	0.9151
14-MAY-2020	ADANITRANS	197.10	200.20	-0.0156	0.0321	0.0314	0.5999
14-MAY-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ADFFOODS	226.45	217.05	0.0424	0.0379	0.0382	0.7298
14-MAY-2020	ADHUNIKIND	17.70	18.60	-0.0496	0.0483	0.0484	0.9247
14-MAY-2020	ADORWELD	239.40	246.40	-0.0288	0.0572	0.0559	1.0680
14-MAY-2020	ADROITINFO	6.11	6.00	0.0182	0.0479	0.0467	0.8922
14-MAY-2020	ADSL	13.15	13.61	-0.0344	0.0393	0.0390	0.7451
14-MAY-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ADVANIHOTR	38.55	38.15	0.0104	0.0408	0.0396	0.7566
14-MAY-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ADVENZYMES	152.35	144.00	0.0564	0.0413	0.0424	0.8101
14-MAY-2020	AEGISCHEM	171.60	170.10	0.0088	0.0449	0.0436	0.8330
14-MAY-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AFFLE	1329.50	1324.55	0.0037	0.0331	0.0321	0.6133
14-MAY-2020	AGARIND	59.70	60.35	-0.0108	0.0494	0.0480	0.9170
14-MAY-2020	AGCNET	249.55	246.05	0.0141	0.0426	0.0414	0.7909
14-MAY-2020	AGRITECH	33.30	32.00	0.0398	0.0492	0.0487	0.9304
14-MAY-2020	AGROPHOS	10.15	10.65	-0.0481	0.0470	0.0471	0.8998
14-MAY-2020	AHLEAST	134.90	133.15	0.0131	0.0341	0.0332	0.6343
14-MAY-2020	AHLUCONT	174.85	176.15	-0.0074	0.0432	0.0419	0.8005
14-MAY-2020	AHLWEST	232.00	234.00	-0.0086	0.0437	0.0424	0.8101
14-MAY-2020	AIAENG	1672.10	1672.40	-0.0002	0.0339	0.0329	0.6286
14-MAY-2020	AIONJSW	11.25	10.95	0.0270	0.0295	0.0294	0.5617
14-MAY-2020	AIRAN	9.40	9.85	-0.0468	0.0350	0.0358	0.6840
14-MAY-2020	AJANTPHARM	1494.55	1436.80	0.0394	0.0307	0.0313	0.5980
14-MAY-2020	AJMERA	86.20	82.70	0.0415	0.0562	0.0554	1.0584
14-MAY-2020	AKASH	80.90	85.15	-0.0512	0.0215	0.0243	0.4643
14-MAY-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AKSHARCHEM	217.75	216.10	0.0076	0.0642	0.0623	1.1902
14-MAY-2020	AKSHOPTFBR	4.90	4.77	0.0269	0.0480	0.0470	0.8979
14-MAY-2020	AKZOINDIA	1864.70	1882.05	-0.0093	0.0309	0.0300	0.5731
14-MAY-2020	ALANKIT	16.40	16.75	-0.0211	0.0462	0.0451	0.8616
14-MAY-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	ALBERTDAVD	499.30	453.10	0.0971	0.0459	0.0505	0.9648
14-MAY-2020	ALCHEM	3.15	2.75	0.1358	0.0879	0.0915	1.7481
14-MAY-2020	ALEMBICLTD	49.20	48.00	0.0247	0.0397	0.0390	0.7451
14-MAY-2020	ALICON	224.80	226.70	-0.0084	0.0465	0.0451	0.8616
14-MAY-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ALKALI	40.50	41.30	-0.0196	0.0606	0.0589	1.1253
14-MAY-2020	ALKEM	2527.20	2487.10	0.0160	0.0307	0.0300	0.5731
14-MAY-2020	ALKYLAMINE	1706.70	1762.50	-0.0322	0.0540	0.0529	1.0107
14-MAY-2020	ALLCARGO	70.35	69.50	0.0122	0.0402	0.0391	0.7470
14-MAY-2020	ALLSEC	162.30	167.90	-0.0339	0.0377	0.0375	0.7164
14-MAY-2020	ALMONDZ	11.35	11.05	0.0268	0.0771	0.0750	1.4329
14-MAY-2020	ALOKINDS	11.39	10.79	0.0541	0.0502	0.0504	0.9629
14-MAY-2020	ALPA	18.55	18.70	-0.0081	0.0552	0.0536	1.0240
14-MAY-2020	ALPHAGEO	154.30	156.90	-0.0167	0.0471	0.0458	0.8750
14-MAY-2020	ALPSINDUS	0.80	0.85	-0.0606	0.0688	0.0683	1.3049
14-MAY-2020	AMARAJABAT	552.45	568.90	-0.0293	0.0384	0.0379	0.7241
14-MAY-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AMBER	1129.40	1114.95	0.0129	0.0380	0.0370	0.7069
14-MAY-2020	AMBIKCO	640.05	671.25	-0.0476	0.0308	0.0321	0.6133
14-MAY-2020	AMBUJACEM	182.50	183.00	-0.0027	0.0314	0.0305	0.5827
14-MAY-2020	AMDIND	12.17	12.00	0.0141	0.0450	0.0438	0.8368
14-MAY-2020	AMJLAND	14.70	14.60	0.0068	0.0405	0.0393	0.7508
14-MAY-2020	AMRUTANJAN	353.80	341.30	0.0360	0.0362	0.0362	0.6916
14-MAY-2020	ANANTRAJ	14.90	15.00	-0.0067	0.0352	0.0342	0.6534
14-MAY-2020	ANDHRACEMT	3.20	3.05	0.0480	0.0635	0.0627	1.1979
14-MAY-2020	ANDHRAPAP	171.55	173.75	-0.0127	0.0384	0.0374	0.7145
14-MAY-2020	ANDHRSUGAR	213.35	211.60	0.0082	0.0434	0.0421	0.8043
14-MAY-2020	ANIKINDS	10.08	9.30	0.0805	0.0508	0.0531	1.0145
14-MAY-2020	ANKITMETAL	0.36	0.40	-0.1054	0.0950	0.0957	1.8283
14-MAY-2020	ANSALAPI	5.67	5.40	0.0488	0.0418	0.0423	0.8081
14-MAY-2020	ANSALHSG	3.40	3.25	0.0451	0.0360	0.0366	0.6992
14-MAY-2020	ANUP	273.70	277.30	-0.0131	0.0405	0.0394	0.7527
14-MAY-2020	APARINDS	300.05	303.35	-0.0109	0.0460	0.0447	0.8540
14-MAY-2020	APCL	110.05	109.10	0.0087	0.0363	0.0353	0.6744
14-MAY-2020	APCOTEXIND	98.50	101.30	-0.0280	0.0486	0.0476	0.9094
14-MAY-2020	APEX	185.95	190.10	-0.0221	0.0448	0.0438	0.8368
14-MAY-2020	APLAPOLLO	1220.40	1247.15	-0.0217	0.0498	0.0486	0.9285
14-MAY-2020	APLLTD	845.95	799.95	0.0559	0.0465	0.0471	0.8998
14-MAY-2020	APOLLO	75.80	71.30	0.0612	0.0506	0.0513	0.9801
14-MAY-2020	APOLLOHOSP	1294.35	1284.55	0.0076	0.0377	0.0366	0.6992
14-MAY-2020	APOLLOPIPE	314.65	319.00	-0.0137	0.0387	0.0377	0.7203
14-MAY-2020	APOLLOTYRE	92.60	94.40	-0.0193	0.0409	0.0399	0.7623
14-MAY-2020	APOLSINHOT	419.45	420.10	-0.0015	0.0439	0.0426	0.8139
14-MAY-2020	APTECHT	100.60	101.55	-0.0094	0.0449	0.0436	0.8330
14-MAY-2020	ARCHIDPLY	19.45	18.90	0.0287	0.0574	0.0561	1.0718
14-MAY-2020	ARCHIES	11.50	11.10	0.0354	0.0359	0.0359	0.6859
14-MAY-2020	ARCOTECH	2.10	2.00	0.0488	0.0404	0.0410	0.7833
14-MAY-2020	ARENTERP	9.70	10.79	-0.1065	0.0705	0.0732	1.3985
14-MAY-2020	ARIES	57.60	56.15	0.0255	0.0495	0.0484	0.9247
14-MAY-2020	ARIHANT	14.50	14.95	-0.0306	0.0435	0.0428	0.8177
14-MAY-2020	ARIHANTSUP	17.90	18.55	-0.0357	0.0345	0.0346	0.6610
14-MAY-2020	ARMANFIN	342.50	344.35	-0.0054	0.0494	0.0479	0.9151
14-MAY-2020	AROGRANITE	22.80	23.30	-0.0217	0.0373	0.0366	0.6992
14-MAY-2020	ARROWGREEN	33.75	33.80	-0.0015	0.0317	0.0307	0.5865
14-MAY-2020	ARSHIYA	11.35	10.85	0.0451	0.0488	0.0486	0.9285
14-MAY-2020	ARSSINFRA	12.00	11.85	0.0126	0.0500	0.0486	0.9285
14-MAY-2020	ARTEMISMED	153.75	151.35	0.0157	0.0438	0.0426	0.8139
14-MAY-2020	ARVIND	24.50	24.00	0.0206	0.0616	0.0599	1.1444
14-MAY-2020	ARVINDFASN	134.50	133.15	0.0101	0.0381	0.0370	0.7069
14-MAY-2020	ARVSMART	74.90	65.70	0.1311	0.0378	0.0487	0.9304
14-MAY-2020	ASAHIINDIA	152.45	154.05	-0.0104	0.0347	0.0337	0.6438
14-MAY-2020	ASAHISONG	101.25	104.25	-0.0292	0.0552	0.0540	1.0317
14-MAY-2020	ASAL	14.45	14.15	0.0210	0.0376	0.0368	0.7031
14-MAY-2020	ASALCBR	194.20	189.55	0.0242	0.0470	0.0460	0.8788
14-MAY-2020	ASHAPURMIN	25.50	26.00	-0.0194	0.0386	0.0377	0.7203
14-MAY-2020	ASHIANA	42.00	43.05	-0.0247	0.0311	0.0308	0.5884
14-MAY-2020	ASHIMASYN	4.25	4.35	-0.0233	0.0494	0.0482	0.9209
14-MAY-2020	ASHOKA	58.30	59.90	-0.0271	0.0595	0.0581	1.1100
14-MAY-2020	ASHOKLEY	49.30	48.75	0.0112	0.0546	0.0530	1.0126
14-MAY-2020	ASIANHOTNR	56.60	59.15	-0.0441	0.0324	0.0332	0.6343
14-MAY-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ASIANPAINT	1522.40	1563.30	-0.0265	0.0299	0.0297	0.5674
14-MAY-2020	ASIANTILES	137.65	140.60	-0.0212	0.0405	0.0396	0.7566
14-MAY-2020	ASPINWALL	102.00	105.95	-0.0380	0.0482	0.0476	0.9094
14-MAY-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ASTEC	549.80	570.15	-0.0363	0.0621	0.0609	1.1635
14-MAY-2020	ASTERDM	93.20	95.20	-0.0212	0.0324	0.0318	0.6075
14-MAY-2020	ASTRAL	885.90	894.30	-0.0094	0.0357	0.0347	0.6629
14-MAY-2020	ASTRAMICRO	60.85	62.00	-0.0187	0.0394	0.0385	0.7355
14-MAY-2020	ASTRAZEN	3009.70	3050.00	-0.0133	0.0433	0.0421	0.8043
14-MAY-2020	ASTRON	28.35	28.75	-0.0140	0.0346	0.0337	0.6438
14-MAY-2020	ATFL	496.30	519.00	-0.0447	0.0396	0.0399	0.7623
14-MAY-2020	ATLANTA	6.60	6.89	-0.0430	0.0453	0.0452	0.8635
14-MAY-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ATLASCYCLE	37.70	37.70	0.0000	0.0318	0.0308	0.5884
14-MAY-2020	ATUL	4615.75	4699.10	-0.0179	0.0331	0.0324	0.6190
14-MAY-2020	ATULAUTO	162.55	161.45	0.0068	0.0403	0.0391	0.7470
14-MAY-2020	AUBANK	418.95	399.15	0.0484	0.0485	0.0485	0.9266
14-MAY-2020	AURIONPRO	44.30	43.35	0.0217	0.0470	0.0459	0.8769
14-MAY-2020	AUROPHARMA	665.60	675.90	-0.0154	0.0537	0.0522	0.9973
14-MAY-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	AUSOMENT	24.50	26.35	-0.0728	0.0383	0.0412	0.7871
14-MAY-2020	AUTOAXLES	466.05	470.05	-0.0085	0.0436	0.0423	0.8081
14-MAY-2020	AUTOIND	15.75	15.45	0.0192	0.0510	0.0497	0.9495
14-MAY-2020	AUTOLITIND	16.80	16.50	0.0180	0.0399	0.0389	0.7432
14-MAY-2020	AVADHSUGAR	129.30	132.45	-0.0241	0.0421	0.0412	0.7871
14-MAY-2020	AVANTIFEED	407.25	401.30	0.0147	0.0432	0.0420	0.8024
14-MAY-2020	AVTNPL	36.80	34.00	0.0791	0.0414	0.0446	0.8521
14-MAY-2020	AXISBANK	401.95	414.00	-0.0295	0.0616	0.0602	1.1501
14-MAY-2020	AXISCADES	31.20	31.25	-0.0016	0.0327	0.0317	0.6056
14-MAY-2020	AXISGOLD	4136.25	4085.60	0.0123	0.0199	0.0195	0.3725
14-MAY-2020	AXISNIFTY	1132.00	1132.00	0.0000	0.0272	0.0264	0.5044
14-MAY-2020	AYMSYNTEX	14.80	14.70	0.0068	0.0389	0.0378	0.7222
14-MAY-2020	BAGFILMS	1.65	1.60	0.0308	0.0277	0.0279	0.5330
14-MAY-2020	BAJAJ-AUTO	2702.50	2695.95	0.0024	0.0372	0.0361	0.6897
14-MAY-2020	BAJAJCON	132.50	134.90	-0.0180	0.0346	0.0338	0.6457
14-MAY-2020	BAJAJELEC	373.20	380.20	-0.0186	0.0361	0.0353	0.6744
14-MAY-2020	BAJAJFINSV	4790.20	4816.45	-0.0055	0.0482	0.0468	0.8941
14-MAY-2020	BAJAJHIND	4.19	4.25	-0.0142	0.0498	0.0484	0.9247
14-MAY-2020	BAJAJHLDNG	1904.20	1930.55	-0.0137	0.0418	0.0407	0.7776
14-MAY-2020	BAJFINANCE	2111.95	2161.05	-0.0230	0.0586	0.0571	1.0909
14-MAY-2020	BALAJITELE	63.85	61.05	0.0448	0.0609	0.0601	1.1482
14-MAY-2020	BALAMINES	390.05	394.10	-0.0103	0.0533	0.0517	0.9877
14-MAY-2020	BALAXI	76.05	75.10	0.0126	0.0324	0.0316	0.6037
14-MAY-2020	BALKRISHNA	12.05	11.85	0.0167	0.0639	0.0621	1.1864
14-MAY-2020	BALKRISIND	965.30	938.80	0.0278	0.0390	0.0384	0.7336
14-MAY-2020	BALLARPUR	0.45	0.49	-0.0852	0.0668	0.0680	1.2991
14-MAY-2020	BALMLAWRIE	98.90	101.65	-0.0274	0.0371	0.0366	0.6992
14-MAY-2020	BALPHARMA	35.75	36.40	-0.0180	0.0457	0.0445	0.8502
14-MAY-2020	BALRAMCHIN	91.15	93.75	-0.0281	0.0416	0.0409	0.7814
14-MAY-2020	BANARBEADS	32.05	33.45	-0.0428	0.0376	0.0379	0.7241
14-MAY-2020	BANARISUG	855.00	845.20	0.0115	0.0350	0.0341	0.6515
14-MAY-2020	BANCOINDIA	65.10	65.50	-0.0061	0.0313	0.0304	0.5808
14-MAY-2020	BANDHANBNK	251.80	252.20	-0.0016	0.0764	0.0741	1.4157
14-MAY-2020	BANG	14.95	15.35	-0.0264	0.0349	0.0344	0.6572
14-MAY-2020	BANKBARODA	43.15	44.15	-0.0229	0.0407	0.0399	0.7623
14-MAY-2020	BANKBEES	192.42	197.77	-0.0274	0.0378	0.0373	0.7126
14-MAY-2020	BANKINDIA	33.85	34.15	-0.0088	0.0281	0.0273	0.5216
14-MAY-2020	BANSWRAS	72.30	70.65	0.0231	0.0271	0.0269	0.5139
14-MAY-2020	BARTRONICS	1.45	1.03	0.3420	0.1083	0.1343	2.5658
14-MAY-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	BASF	1008.20	990.90	0.0173	0.0280	0.0275	0.5254
14-MAY-2020	BASML	75.20	77.00	-0.0237	0.0442	0.0432	0.8253
14-MAY-2020	BATAINDIA	1364.00	1384.60	-0.0150	0.0343	0.0335	0.6400
14-MAY-2020	BAYERCROP	4500.25	4472.70	0.0061	0.0299	0.0290	0.5540
14-MAY-2020	BBL	670.50	662.50	0.0120	0.0311	0.0303	0.5789
14-MAY-2020	BBTC	850.95	853.25	-0.0027	0.0389	0.0377	0.7203
14-MAY-2020	BCG	4.80	4.60	0.0426	0.0492	0.0488	0.9323
14-MAY-2020	BCP	9.16	9.59	-0.0459	0.0371	0.0377	0.7203
14-MAY-2020	BDL	235.50	240.00	-0.0189	0.0456	0.0445	0.8502
14-MAY-2020	BEARDSELL	9.15	9.00	0.0165	0.0568	0.0552	1.0546
14-MAY-2020	BEDMUTHA	11.38	11.65	-0.0234	0.0418	0.0409	0.7814
14-MAY-2020	BEL	63.65	65.70	-0.0317	0.0435	0.0429	0.8196
14-MAY-2020	BEML	582.70	600.80	-0.0306	0.0507	0.0497	0.9495
14-MAY-2020	BEPL	36.95	38.40	-0.0385	0.0504	0.0498	0.9514
14-MAY-2020	BERGEPAINT	454.95	455.10	-0.0003	0.0300	0.0291	0.5560
14-MAY-2020	BFINVEST	239.80	238.10	0.0071	0.0390	0.0379	0.7241
14-MAY-2020	BFUTILITIE	166.35	165.40	0.0057	0.0305	0.0296	0.5655
14-MAY-2020	BGRENERGY	26.50	23.20	0.1330	0.0392	0.0501	0.9572
14-MAY-2020	BHAGERIA	109.20	110.20	-0.0091	0.0447	0.0434	0.8292
14-MAY-2020	BHAGYANGR	14.75	14.85	-0.0068	0.0356	0.0346	0.6610
14-MAY-2020	BHAGYAPROP	18.60	19.05	-0.0239	0.0354	0.0348	0.6649
14-MAY-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	BHANDARI	0.90	0.87	0.0339	0.0506	0.0498	0.9514
14-MAY-2020	BHARATFORG	276.30	285.30	-0.0321	0.0574	0.0562	1.0737
14-MAY-2020	BHARATGEAR	38.85	37.00	0.0488	0.0373	0.0381	0.7279
14-MAY-2020	BHARATRAS	6430.75	6605.90	-0.0269	0.0370	0.0365	0.6973
14-MAY-2020	BHARATWIRE	16.95	17.25	-0.0175	0.0480	0.0467	0.8922
14-MAY-2020	BHARTIARTL	539.85	555.95	-0.0294	0.0333	0.0331	0.6324
14-MAY-2020	BHEL	27.45	26.60	0.0315	0.0625	0.0611	1.1673
14-MAY-2020	BIGBLOC	26.00	27.00	-0.0377	0.0500	0.0494	0.9438
14-MAY-2020	BIL	88.90	93.65	-0.0521	0.0412	0.0419	0.8005
14-MAY-2020	BILENERGY	0.61	0.61	0.0000	0.0546	0.0529	1.0107
14-MAY-2020	BINDALAGRO	10.05	10.25	-0.0197	0.0364	0.0356	0.6801
14-MAY-2020	BIOCON	335.15	337.25	-0.0062	0.0276	0.0268	0.5120
14-MAY-2020	BIOFILCHEM	12.31	12.02	0.0238	0.0491	0.0480	0.9170
14-MAY-2020	BIRLACABLE	40.15	40.65	-0.0124	0.0511	0.0496	0.9476
14-MAY-2020	BIRLACORPN	399.20	396.75	0.0062	0.0324	0.0314	0.5999
14-MAY-2020	BIRLAMONEY	25.40	25.80	-0.0156	0.0462	0.0450	0.8597
14-MAY-2020	BIRLATYRE	10.47	9.58	0.0888	0.0517	0.0546	1.0431
14-MAY-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	BKMINDST	0.55	0.55	0.0000	0.0742	0.0719	1.3736
14-MAY-2020	BLBLIMITED	3.45	3.15	0.0910	0.0394	0.0442	0.8444
14-MAY-2020	BLISSGVS	94.20	94.90	-0.0074	0.0260	0.0253	0.4834
14-MAY-2020	BLKASHYAP	4.80	4.75	0.0105	0.0414	0.0402	0.7680
14-MAY-2020	BLS	29.75	30.20	-0.0150	0.0495	0.0481	0.9189
14-MAY-2020	BLUECOAST	3.75	3.75	0.0000	0.2439	0.2365	4.5183
14-MAY-2020	BLUEDART	2089.90	2147.90	-0.0274	0.0294	0.0293	0.5598
14-MAY-2020	BLUESTARCO	469.95	474.05	-0.0087	0.0337	0.0327	0.6247
14-MAY-2020	BODALCHEM	47.55	48.25	-0.0146	0.0439	0.0427	0.8158
14-MAY-2020	BOMDYEING	48.25	48.80	-0.0113	0.0407	0.0396	0.7566
14-MAY-2020	BORORENEW	35.40	35.75	-0.0098	0.0471	0.0457	0.8731
14-MAY-2020	BOSCHLTD	9516.55	9791.35	-0.0285	0.0353	0.0349	0.6668
14-MAY-2020	BPCL	309.70	316.55	-0.0219	0.0374	0.0367	0.7012
14-MAY-2020	BPL	15.40	15.15	0.0164	0.0439	0.0428	0.8177
14-MAY-2020	BRFL	3.91	3.95	-0.0102	0.0571	0.0554	1.0584
14-MAY-2020	BRIGADE	102.55	101.10	0.0142	0.0392	0.0382	0.7298
14-MAY-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	BRITANNIA	3118.70	3079.60	0.0126	0.0343	0.0334	0.6381
14-MAY-2020	BRNL	41.95	41.85	0.0024	0.0434	0.0421	0.8043
14-MAY-2020	BROOKS	27.10	28.50	-0.0504	0.0495	0.0496	0.9476
14-MAY-2020	BSE	416.90	412.00	0.0118	0.0338	0.0329	0.6286
14-MAY-2020	BSELINFRA	0.90	0.85	0.0572	0.0359	0.0375	0.7164
14-MAY-2020	BSL	20.85	21.60	-0.0353	0.0316	0.0318	0.6075
14-MAY-2020	BSLGOLDETF	4291.04	4294.95	-0.0009	0.0291	0.0282	0.5388
14-MAY-2020	BSLNIFTY	109.32	109.33	-0.0001	0.0244	0.0237	0.4528
14-MAY-2020	BSOFT	70.45	72.65	-0.0308	0.0420	0.0414	0.7909
14-MAY-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	BURNPUR	0.73	0.73	0.0000	0.0620	0.0601	1.1482
14-MAY-2020	BUTTERFLY	104.05	102.80	0.0121	0.0451	0.0438	0.8368
14-MAY-2020	BVCL	9.20	9.05	0.0164	0.0727	0.0706	1.3488
14-MAY-2020	BYKE	9.16	9.55	-0.0417	0.0499	0.0494	0.9438
14-MAY-2020	CADILAHC	336.85	324.95	0.0360	0.0327	0.0329	0.6286
14-MAY-2020	CALSOFT	7.86	8.19	-0.0411	0.0378	0.0380	0.7260
14-MAY-2020	CAMLINFINE	35.90	36.80	-0.0248	0.0361	0.0355	0.6782
14-MAY-2020	CANBK	86.30	89.05	-0.0314	0.0497	0.0488	0.9323
14-MAY-2020	CANDC	2.18	2.10	0.0374	0.1535	0.1491	2.8486
14-MAY-2020	CANFINHOME	303.85	308.10	-0.0139	0.0429	0.0417	0.7967
14-MAY-2020	CANTABIL	226.85	230.00	-0.0138	0.0286	0.0279	0.5330
14-MAY-2020	CAPACITE	77.25	79.15	-0.0243	0.0334	0.0329	0.6286
14-MAY-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CAPLIPOINT	325.65	322.65	0.0093	0.0426	0.0414	0.7909
14-MAY-2020	CAPTRUST	59.70	62.80	-0.0506	0.0458	0.0461	0.8807
14-MAY-2020	CARBORUNIV	209.85	214.50	-0.0219	0.0272	0.0269	0.5139
14-MAY-2020	CAREERP	162.80	167.85	-0.0305	0.0565	0.0553	1.0565
14-MAY-2020	CARERATING	366.90	374.65	-0.0209	0.0420	0.0410	0.7833
14-MAY-2020	CASTEXTECH	0.40	0.35	0.1335	0.1165	0.1176	2.2467
14-MAY-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CASTROLIND	120.55	121.65	-0.0091	0.0377	0.0366	0.6992
14-MAY-2020	CCHHL	2.10	2.22	-0.0556	0.0373	0.0386	0.7375
14-MAY-2020	CCL	187.10	189.80	-0.0143	0.0284	0.0278	0.5311
14-MAY-2020	CDSL	222.35	227.60	-0.0233	0.0283	0.0280	0.5349
14-MAY-2020	CEATLTD	735.20	741.95	-0.0091	0.0365	0.0355	0.6782
14-MAY-2020	CEBBCO	7.80	7.90	-0.0127	0.0344	0.0335	0.6400
14-MAY-2020	CELEBRITY	4.14	4.15	-0.0024	0.0403	0.0391	0.7470
14-MAY-2020	CENTENKA	129.10	129.05	0.0004	0.0261	0.0253	0.4834
14-MAY-2020	CENTEXT	2.39	2.46	-0.0289	0.0572	0.0559	1.0680
14-MAY-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CENTRALBK	14.80	15.10	-0.0201	0.0382	0.0374	0.7145
14-MAY-2020	CENTRUM	10.61	10.65	-0.0038	0.0402	0.0390	0.7451
14-MAY-2020	CENTUM	235.85	232.80	0.0130	0.0524	0.0509	0.9724
14-MAY-2020	CENTURYPLY	119.45	111.90	0.0653	0.0388	0.0409	0.7814
14-MAY-2020	CENTURYTEX	272.20	279.10	-0.0250	0.0493	0.0482	0.9209
14-MAY-2020	CERA	2210.65	2157.20	0.0245	0.0283	0.0281	0.5368
14-MAY-2020	CEREBRAINT	24.35	24.85	-0.0203	0.0344	0.0337	0.6438
14-MAY-2020	CESC	591.80	594.40	-0.0044	0.0381	0.0370	0.7069
14-MAY-2020	CESCVENT	119.30	122.95	-0.0301	0.0386	0.0381	0.7279
14-MAY-2020	CGCL	148.20	140.25	0.0551	0.0523	0.0525	1.0030
14-MAY-2020	CGPOWER	6.50	6.60	-0.0153	0.0456	0.0444	0.8483
14-MAY-2020	CHALET	129.00	131.65	-0.0203	0.0355	0.0348	0.6649
14-MAY-2020	CHAMBLFERT	142.70	137.05	0.0404	0.0322	0.0327	0.6247
14-MAY-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CHEMBOND	144.40	141.10	0.0231	0.0401	0.0393	0.7508
14-MAY-2020	CHEMFAB	132.55	130.30	0.0171	0.0458	0.0446	0.8521
14-MAY-2020	CHENNPETRO	57.25	57.20	0.0009	0.0331	0.0321	0.6133
14-MAY-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CHOLAFIN	148.25	157.75	-0.0621	0.0738	0.0732	1.3985
14-MAY-2020	CHOLAHLDNG	254.65	264.85	-0.0393	0.0332	0.0336	0.6419
14-MAY-2020	CHROMATIC	0.64	0.68	-0.0606	0.0540	0.0544	1.0393
14-MAY-2020	CIGNITITEC	306.00	318.05	-0.0386	0.0469	0.0464	0.8865
14-MAY-2020	CIMMCO	14.74	15.10	-0.0241	0.0382	0.0375	0.7164
14-MAY-2020	CINELINE	19.60	20.05	-0.0227	0.0430	0.0421	0.8043
14-MAY-2020	CINEVISTA	5.80	5.55	0.0441	0.0412	0.0414	0.7909
14-MAY-2020	CIPLA	569.75	570.20	-0.0008	0.0306	0.0297	0.5674
14-MAY-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CKFSL	0.40	0.45	-0.1178	0.0913	0.0931	1.7787
14-MAY-2020	CLEDUCATE	35.10	35.70	-0.0169	0.0566	0.0550	1.0508
14-MAY-2020	CLNINDIA	322.40	315.25	0.0224	0.0391	0.0383	0.7317
14-MAY-2020	CMICABLES	23.25	22.80	0.0195	0.0334	0.0327	0.6247
14-MAY-2020	CNOVAPETRO	5.85	5.85	0.0000	0.0660	0.0640	1.2227
14-MAY-2020	COALINDIA	128.65	130.60	-0.0150	0.0299	0.0292	0.5579
14-MAY-2020	COCHINSHIP	242.05	247.85	-0.0237	0.0389	0.0382	0.7298
14-MAY-2020	COLPAL	1349.55	1323.90	0.0192	0.0291	0.0286	0.5464
14-MAY-2020	COMPINFO	9.20	9.25	-0.0054	0.0411	0.0399	0.7623
14-MAY-2020	COMPUSOFT	8.75	8.35	0.0468	0.0635	0.0626	1.1960
14-MAY-2020	CONCOR	378.45	380.45	-0.0053	0.0412	0.0400	0.7642
14-MAY-2020	CONFIPET	18.65	18.65	0.0000	0.0511	0.0495	0.9457
14-MAY-2020	CONSOFINVT	24.00	23.00	0.0426	0.0458	0.0456	0.8712
14-MAY-2020	CONTROLPR	197.30	195.90	0.0071	0.0329	0.0319	0.6094
14-MAY-2020	CORALFINAC	12.69	12.89	-0.0156	0.0401	0.0391	0.7470
14-MAY-2020	CORDSCABLE	28.65	29.75	-0.0377	0.0379	0.0379	0.7241
14-MAY-2020	COROMANDEL	615.70	614.15	0.0025	0.0332	0.0322	0.6152
14-MAY-2020	COSMOFILMS	256.75	248.05	0.0345	0.0421	0.0417	0.7967
14-MAY-2020	COUNCODOS	1.05	1.00	0.0488	0.1001	0.0978	1.8685
14-MAY-2020	COX&KINGS	1.18	1.25	-0.0576	0.0500	0.0505	0.9648
14-MAY-2020	CPSEETF	16.27	16.66	-0.0237	0.0267	0.0265	0.5063
14-MAY-2020	CREATIVE	85.95	82.00	0.0470	0.0311	0.0323	0.6171
14-MAY-2020	CREATIVEYE	1.25	1.02	0.2033	0.1176	0.1244	2.3767
14-MAY-2020	CREDITACC	422.70	402.60	0.0487	0.0480	0.0480	0.9170
14-MAY-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	CREST	62.25	64.65	-0.0378	0.0555	0.0546	1.0431
14-MAY-2020	CRISIL	1501.60	1483.65	0.0120	0.0349	0.0340	0.6496
14-MAY-2020	CROMPTON	208.15	214.95	-0.0321	0.0302	0.0303	0.5789
14-MAY-2020	CSBBANK	116.95	120.45	-0.0295	0.0345	0.0342	0.6534
14-MAY-2020	CTE	15.10	15.55	-0.0294	0.0422	0.0415	0.7929
14-MAY-2020	CUB	133.15	130.20	0.0224	0.0441	0.0431	0.8234
14-MAY-2020	CUBEXTUB	10.50	10.70	-0.0189	0.0615	0.0598	1.1425
14-MAY-2020	CUMMINSIND	347.25	362.70	-0.0435	0.0374	0.0378	0.7222
14-MAY-2020	CUPID	161.15	162.20	-0.0065	0.0382	0.0371	0.7088
14-MAY-2020	CYBERTECH	30.65	31.25	-0.0194	0.0435	0.0424	0.8101
14-MAY-2020	CYIENT	204.55	207.10	-0.0124	0.0433	0.0421	0.8043
14-MAY-2020	DAAWAT	21.05	21.10	-0.0024	0.0400	0.0388	0.7413
14-MAY-2020	DABUR	458.60	444.05	0.0322	0.0276	0.0279	0.5330
14-MAY-2020	DALBHARAT	500.05	508.75	-0.0172	0.0365	0.0356	0.6801
14-MAY-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DALMIASUG	58.30	58.85	-0.0094	0.0367	0.0357	0.6820
14-MAY-2020	DAMODARIND	19.00	20.20	-0.0612	0.0467	0.0477	0.9113
14-MAY-2020	DATAMATICS	47.10	48.25	-0.0241	0.0408	0.0400	0.7642
14-MAY-2020	DBCORP	66.00	66.90	-0.0135	0.0284	0.0277	0.5292
14-MAY-2020	DBL	255.30	257.25	-0.0076	0.0501	0.0486	0.9285
14-MAY-2020	DBREALTY	6.38	6.00	0.0614	0.0385	0.0402	0.7680
14-MAY-2020	DBSTOCKBRO	7.78	7.15	0.0844	0.0665	0.0677	1.2934
14-MAY-2020	DCAL	75.15	74.50	0.0087	0.0346	0.0336	0.6419
14-MAY-2020	DCBBANK	69.80	71.50	-0.0241	0.0542	0.0529	1.0107
14-MAY-2020	DCM	17.85	17.45	0.0227	0.0346	0.0340	0.6496
14-MAY-2020	DCMFINSERV	0.70	0.65	0.0741	0.0921	0.0911	1.7405
14-MAY-2020	DCMNVL	24.75	24.65	0.0040	0.0428	0.0415	0.7929
14-MAY-2020	DCMSHRIRAM	244.00	249.10	-0.0207	0.0465	0.0454	0.8674
14-MAY-2020	DCW	10.10	10.20	-0.0099	0.0448	0.0435	0.8311
14-MAY-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DECCANCE	202.05	202.85	-0.0040	0.0296	0.0287	0.5483
14-MAY-2020	DEEPAKFERT	110.45	107.55	0.0266	0.0505	0.0494	0.9438
14-MAY-2020	DEEPAKNTR	511.30	520.00	-0.0169	0.0446	0.0434	0.8292
14-MAY-2020	DEEPIND	65.65	68.85	-0.0476	0.0589	0.0583	1.1138
14-MAY-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DELTACORP	70.25	69.00	0.0180	0.0343	0.0335	0.6400
14-MAY-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DELTAMAGNT	19.35	18.75	0.0315	0.0501	0.0492	0.9400
14-MAY-2020	DEN	53.65	53.85	-0.0037	0.0463	0.0449	0.8578
14-MAY-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DENORA	161.95	157.95	0.0250	0.0397	0.0390	0.7451
14-MAY-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DFMFOODS	193.20	194.85	-0.0085	0.0459	0.0446	0.8521
14-MAY-2020	DGCONTENT	4.50	4.45	0.0112	0.0358	0.0348	0.6649
14-MAY-2020	DHAMPURSUG	93.80	94.80	-0.0106	0.0380	0.0369	0.7050
14-MAY-2020	DHANBANK	10.00	10.10	-0.0100	0.0426	0.0414	0.7909
14-MAY-2020	DHANUKA	461.05	454.15	0.0151	0.0357	0.0348	0.6649
14-MAY-2020	DHARSUGAR	5.89	5.70	0.0328	0.0552	0.0541	1.0336
14-MAY-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DHFL	12.60	12.01	0.0480	0.0395	0.0401	0.7661
14-MAY-2020	DHUNINV	161.10	168.45	-0.0446	0.0404	0.0407	0.7776
14-MAY-2020	DIAMONDYD	507.70	482.85	0.0502	0.0310	0.0325	0.6209
14-MAY-2020	DIAPOWER	0.55	0.50	0.0953	0.1005	0.1002	1.9143
14-MAY-2020	DICIND	295.10	300.65	-0.0186	0.0308	0.0302	0.5770
14-MAY-2020	DIGISPICE	4.83	4.61	0.0466	0.0384	0.0389	0.7432
14-MAY-2020	DIGJAMLTD	1.10	1.15	-0.0445	0.0400	0.0403	0.7699
14-MAY-2020	DISHTV	4.75	4.85	-0.0208	0.0319	0.0313	0.5980
14-MAY-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DIVISLAB	2366.60	2339.55	0.0115	0.0256	0.0250	0.4776
14-MAY-2020	DIXON	4317.30	4369.45	-0.0120	0.0372	0.0362	0.6916
14-MAY-2020	DLF	137.05	141.10	-0.0291	0.0444	0.0436	0.8330
14-MAY-2020	DLINKINDIA	71.30	72.60	-0.0181	0.0409	0.0399	0.7623
14-MAY-2020	DMART	2324.40	2352.15	-0.0119	0.0286	0.0279	0.5330
14-MAY-2020	DNAMEDIA	0.40	0.45	-0.1178	0.0917	0.0935	1.7863
14-MAY-2020	DOLAT	36.85	38.10	-0.0334	0.0406	0.0402	0.7680
14-MAY-2020	DOLLAR	118.20	108.95	0.0815	0.0493	0.0518	0.9896
14-MAY-2020	DONEAR	25.55	25.25	0.0118	0.0388	0.0377	0.7203
14-MAY-2020	DPSCLTD	8.00	7.60	0.0513	0.0455	0.0459	0.8769
14-MAY-2020	DPWIRES	52.75	56.00	-0.0598	0.0529	0.0533	1.0183
14-MAY-2020	DQE	1.20	1.20	0.0000	0.0381	0.0369	0.7050
14-MAY-2020	DREDGECORP	222.55	227.10	-0.0202	0.0515	0.0502	0.9591
14-MAY-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DRREDDY	3732.00	3779.75	-0.0127	0.0277	0.0270	0.5158
14-MAY-2020	DSSL	17.90	17.00	0.0516	0.0430	0.0436	0.8330
14-MAY-2020	DTIL	149.00	149.80	-0.0054	0.0317	0.0308	0.5884
14-MAY-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	DUCON	2.79	2.75	0.0144	0.0331	0.0323	0.6171
14-MAY-2020	DVL	51.60	50.95	0.0127	0.0361	0.0351	0.6706
14-MAY-2020	DWARKESH	17.50	17.70	-0.0114	0.0379	0.0369	0.7050
14-MAY-2020	DYNAMATECH	492.50	496.00	-0.0071	0.0407	0.0395	0.7546
14-MAY-2020	DYNPRO	107.60	108.95	-0.0125	0.0387	0.0376	0.7183
14-MAY-2020	EASTSILK	0.66	0.66	0.0000	0.0924	0.0896	1.7118
14-MAY-2020	EASUNREYRL	1.80	1.79	0.0056	0.0264	0.0256	0.4891
14-MAY-2020	EBANK	2130.00	2130.00	0.0000	0.0580	0.0562	1.0737
14-MAY-2020	EBBETF0423	1027.37	1024.01	0.0033	0.0031	0.0031	0.0592
14-MAY-2020	EBBETF0430	1057.75	1056.39	0.0013	0.0058	0.0056	0.1070
14-MAY-2020	EBIXFOREX	400.20	395.15	0.0127	0.0422	0.0410	0.7833
14-MAY-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ECLERX	432.35	442.65	-0.0235	0.0401	0.0393	0.7508
14-MAY-2020	EDELWEISS	42.05	44.25	-0.0510	0.0507	0.0507	0.9686
14-MAY-2020	EDL	4.63	4.72	-0.0193	0.0473	0.0461	0.8807
14-MAY-2020	EDUCOMP	2.60	2.53	0.0273	0.0604	0.0589	1.1253
14-MAY-2020	EICHERMOT	14031.75	14271.55	-0.0169	0.0342	0.0334	0.6381
14-MAY-2020	EIDPARRY	158.25	163.55	-0.0329	0.0460	0.0453	0.8655
14-MAY-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	EIHAHOTELS	195.45	194.05	0.0072	0.0323	0.0314	0.5999
14-MAY-2020	EIHOTEL	59.50	61.90	-0.0395	0.0394	0.0394	0.7527
14-MAY-2020	EIMCOELECO	231.50	225.15	0.0278	0.0358	0.0354	0.6763
14-MAY-2020	EKC	15.20	14.90	0.0199	0.0410	0.0400	0.7642
14-MAY-2020	ELECON	19.95	19.95	0.0000	0.0393	0.0381	0.7279
14-MAY-2020	ELECTCAST	9.20	9.35	-0.0162	0.0436	0.0425	0.8120
14-MAY-2020	ELECTHERM	87.05	91.55	-0.0504	0.0416	0.0422	0.8062
14-MAY-2020	ELGIEQUIP	129.55	131.95	-0.0184	0.0308	0.0302	0.5770
14-MAY-2020	ELGIRUBCO	11.35	11.15	0.0178	0.0268	0.0263	0.5025
14-MAY-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	EMAMILTD	183.35	183.10	0.0014	0.0329	0.0319	0.6094
14-MAY-2020	EMAMIPAP	72.45	74.20	-0.0239	0.0438	0.0429	0.8196
14-MAY-2020	EMAMIREAL	25.60	24.40	0.0480	0.0406	0.0411	0.7852
14-MAY-2020	EMBASSY	342.82	349.19	-0.0184	0.0278	0.0273	0.5216
14-MAY-2020	EMCO	1.50	1.45	0.0339	0.1768	0.1716	3.2784
14-MAY-2020	EMKAY	34.65	35.80	-0.0327	0.0469	0.0462	0.8826
14-MAY-2020	EMMBI	55.35	56.20	-0.0152	0.0392	0.0382	0.7298
14-MAY-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ENDURANCE	642.40	649.95	-0.0117	0.0326	0.0317	0.6056
14-MAY-2020	ENERGYDEV	4.75	4.77	-0.0042	0.0375	0.0364	0.6954
14-MAY-2020	ENGINERSIN	63.35	65.55	-0.0341	0.0357	0.0356	0.6801
14-MAY-2020	ENIL	125.05	129.90	-0.0381	0.0406	0.0405	0.7738
14-MAY-2020	EQ30	275.00	275.00	0.0000	0.0288	0.0279	0.5330
14-MAY-2020	EQUITAS	51.80	52.25	-0.0086	0.0721	0.0699	1.3354
14-MAY-2020	ERIS	493.45	497.55	-0.0083	0.0256	0.0249	0.4757
14-MAY-2020	EROSMEDIA	15.80	15.95	-0.0094	0.0625	0.0606	1.1578
14-MAY-2020	ESABINDIA	1068.45	1084.15	-0.0146	0.0426	0.0415	0.7929
14-MAY-2020	ESCORTS	794.30	812.25	-0.0223	0.0479	0.0468	0.8941
14-MAY-2020	ESSARSHPNG	7.25	7.06	0.0266	0.0556	0.0543	1.0374
14-MAY-2020	ESSELPACK	171.70	172.25	-0.0032	0.0311	0.0302	0.5770
14-MAY-2020	ESTER	29.15	29.10	0.0017	0.0349	0.0338	0.6457
14-MAY-2020	EUROCERA	0.60	0.56	0.0690	0.1386	0.1354	2.5868
14-MAY-2020	EUROMULTI	0.35	0.35	0.0000	0.1024	0.0993	1.8971
14-MAY-2020	EUROTEXIND	4.55	8.60	-0.6366	0.1812	0.2349	4.4878
14-MAY-2020	EVEREADY	66.85	68.45	-0.0237	0.0298	0.0295	0.5636
14-MAY-2020	EVERESTIND	189.40	183.05	0.0341	0.0537	0.0527	1.0068
14-MAY-2020	EXCEL	0.90	0.85	0.0572	0.0449	0.0457	0.8731
14-MAY-2020	EXCELINDUS	630.60	648.25	-0.0276	0.0438	0.0430	0.8215
14-MAY-2020	EXIDEIND	150.90	152.90	-0.0132	0.0316	0.0308	0.5884
14-MAY-2020	EXPLEOSOL	154.45	159.00	-0.0290	0.0378	0.0373	0.7126
14-MAY-2020	FACT	44.00	42.75	0.0288	0.0543	0.0531	1.0145
14-MAY-2020	FAIRCHEM	431.85	429.60	0.0052	0.0395	0.0383	0.7317
14-MAY-2020	FCL	26.20	26.05	0.0057	0.0548	0.0531	1.0145
14-MAY-2020	FCONSUMER	7.70	8.10	-0.0506	0.0483	0.0484	0.9247
14-MAY-2020	FCSSOFT	0.23	0.21	0.0910	0.1491	0.1463	2.7951
14-MAY-2020	FDC	243.80	241.70	0.0087	0.0341	0.0331	0.6324
14-MAY-2020	FEDERALBNK	45.40	43.15	0.0508	0.0500	0.0501	0.9572
14-MAY-2020	FEL	9.64	10.13	-0.0496	0.0550	0.0547	1.0450
14-MAY-2020	FELDVR	11.05	11.60	-0.0486	0.0620	0.0613	1.1711
14-MAY-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	FIEMIND	287.70	297.90	-0.0348	0.0391	0.0389	0.7432
14-MAY-2020	FILATEX	27.35	28.50	-0.0412	0.0479	0.0475	0.9075
14-MAY-2020	FINCABLES	211.60	219.20	-0.0353	0.0357	0.0357	0.6820
14-MAY-2020	FINEORG	1943.95	1954.05	-0.0052	0.0308	0.0299	0.5712
14-MAY-2020	FINPIPE	389.85	384.95	0.0126	0.0453	0.0440	0.8406
14-MAY-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	FLEXITUFF	4.60	4.80	-0.0426	0.0821	0.0803	1.5341
14-MAY-2020	FLFL	150.90	154.60	-0.0242	0.0538	0.0525	1.0030
14-MAY-2020	FLUOROCHEM	313.20	319.40	-0.0196	0.0344	0.0337	0.6438
14-MAY-2020	FMGOETZE	343.65	342.55	0.0032	0.0437	0.0424	0.8101
14-MAY-2020	FMNL	16.65	16.15	0.0305	0.0475	0.0467	0.8922
14-MAY-2020	FORCEMOT	837.20	844.15	-0.0083	0.0372	0.0361	0.6897
14-MAY-2020	FORTIS	117.70	118.85	-0.0097	0.0289	0.0281	0.5368
14-MAY-2020	FOSECOIND	1000.00	1011.00	-0.0109	0.0268	0.0261	0.4986
14-MAY-2020	FRETAIL	80.50	83.40	-0.0354	0.0521	0.0513	0.9801
14-MAY-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	FSC	130.80	135.60	-0.0360	0.0514	0.0506	0.9667
14-MAY-2020	FSL	30.70	31.75	-0.0336	0.0428	0.0423	0.8081
14-MAY-2020	GABRIEL	73.50	77.30	-0.0504	0.0447	0.0451	0.8616
14-MAY-2020	GAEL	112.50	114.55	-0.0181	0.0404	0.0394	0.7527
14-MAY-2020	GAIL	85.45	89.35	-0.0446	0.0380	0.0384	0.7336
14-MAY-2020	GAL	1.45	1.40	0.0351	0.0403	0.0400	0.7642
14-MAY-2020	GALAXYSURF	1302.70	1338.80	-0.0273	0.0282	0.0281	0.5368
14-MAY-2020	GALLANTT	23.90	23.80	0.0042	0.0306	0.0297	0.5674
14-MAY-2020	GALLISPAT	21.75	21.60	0.0069	0.0426	0.0413	0.7890
14-MAY-2020	GAMMNINFRA	0.60	0.55	0.0870	0.1049	0.1039	1.9850
14-MAY-2020	GANDHITUBE	171.05	171.50	-0.0026	0.0362	0.0351	0.6706
14-MAY-2020	GANECOS	167.85	168.65	-0.0048	0.0449	0.0435	0.8311
14-MAY-2020	GANESHHOUC	23.35	24.20	-0.0358	0.0447	0.0442	0.8444
14-MAY-2020	GANGESSECU	23.70	22.95	0.0322	0.0514	0.0505	0.9648
14-MAY-2020	GARDENSILK	5.90	6.00	-0.0168	0.0405	0.0395	0.7546
14-MAY-2020	GARFIBRES	1283.35	1296.65	-0.0103	0.0270	0.0263	0.5025
14-MAY-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GATI	36.85	37.20	-0.0095	0.0353	0.0343	0.6553
14-MAY-2020	GAYAHWS	0.30	0.29	0.0339	0.1005	0.0978	1.8685
14-MAY-2020	GAYAPROJ	14.57	15.30	-0.0489	0.0510	0.0509	0.9724
14-MAY-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GBGLOBAL	6.15	7.32	-0.1742	0.2043	0.2026	3.8707
14-MAY-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GDL	79.95	81.90	-0.0241	0.0385	0.0378	0.7222
14-MAY-2020	GEECEE	49.65	51.20	-0.0307	0.0448	0.0441	0.8425
14-MAY-2020	GEEKAYWIRE	58.00	54.00	0.0715	0.0437	0.0458	0.8750
14-MAY-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GENESYS	29.95	30.55	-0.0198	0.0452	0.0441	0.8425
14-MAY-2020	GENUSPAPER	3.64	3.78	-0.0377	0.0424	0.0421	0.8043
14-MAY-2020	GENUSPOWER	15.35	14.90	0.0298	0.0303	0.0303	0.5789
14-MAY-2020	GEOJITFSL	19.50	20.25	-0.0377	0.0382	0.0382	0.7298
14-MAY-2020	GEPIL	381.65	384.50	-0.0074	0.0260	0.0253	0.4834
14-MAY-2020	GESHIP	205.00	212.10	-0.0340	0.0361	0.0360	0.6878
14-MAY-2020	GET&D	70.55	71.65	-0.0155	0.0380	0.0370	0.7069
14-MAY-2020	GFLLIMITED	75.55	77.10	-0.0203	0.0310	0.0305	0.5827
14-MAY-2020	GFSTEELS	2.95	2.83	0.0415	0.2372	0.2302	4.3980
14-MAY-2020	GHCL	100.15	101.05	-0.0089	0.0377	0.0366	0.6992
14-MAY-2020	GICHSGFIN	70.35	69.00	0.0194	0.0366	0.0358	0.6840
14-MAY-2020	GICRE	130.80	133.35	-0.0193	0.0359	0.0351	0.6706
14-MAY-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GILLANDERS	19.20	19.30	-0.0052	0.0623	0.0604	1.1539
14-MAY-2020	GILLETTE	4795.55	4852.50	-0.0118	0.0189	0.0186	0.3554
14-MAY-2020	GINNIFILA	6.45	6.66	-0.0320	0.0436	0.0430	0.8215
14-MAY-2020	GIPCL	57.10	55.45	0.0293	0.0304	0.0303	0.5789
14-MAY-2020	GISOLUTION	1.80	1.80	0.0000	0.0190	0.0184	0.3515
14-MAY-2020	GKWLIMITED	437.10	455.05	-0.0402	0.0355	0.0358	0.6840
14-MAY-2020	GLAXO	1420.10	1400.10	0.0142	0.0260	0.0254	0.4853
14-MAY-2020	GLENMARK	346.45	336.85	0.0281	0.0442	0.0434	0.8292
14-MAY-2020	GLFL	1.20	1.20	0.0000	0.1925	0.1866	3.5650
14-MAY-2020	GLOBALVECT	46.20	48.10	-0.0403	0.0540	0.0533	1.0183
14-MAY-2020	GLOBOFFS	3.24	3.10	0.0442	0.0593	0.0585	1.1176
14-MAY-2020	GLOBUSSPR	96.65	94.55	0.0220	0.0355	0.0348	0.6649
14-MAY-2020	GMBREW	405.25	397.40	0.0196	0.0511	0.0498	0.9514
14-MAY-2020	GMDCLTD	35.75	36.20	-0.0125	0.0389	0.0378	0.7222
14-MAY-2020	GMMPFAUDLR	3613.70	3660.05	-0.0127	0.0442	0.0430	0.8215
14-MAY-2020	GMRINFRA	18.10	18.10	0.0000	0.0253	0.0245	0.4681
14-MAY-2020	GNA	172.20	173.90	-0.0098	0.0415	0.0403	0.7699
14-MAY-2020	GNFC	143.40	142.20	0.0084	0.0371	0.0360	0.6878
14-MAY-2020	GOACARBON	179.35	184.10	-0.0261	0.0412	0.0405	0.7738
14-MAY-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GOCLCORP	149.40	153.15	-0.0248	0.0406	0.0398	0.7604
14-MAY-2020	GODFRYPHLP	942.40	941.95	0.0005	0.0348	0.0337	0.6438
14-MAY-2020	GODREJAGRO	377.20	386.60	-0.0246	0.0336	0.0331	0.6324
14-MAY-2020	GODREJCP	564.45	534.45	0.0546	0.0329	0.0346	0.6610
14-MAY-2020	GODREJIND	264.65	257.80	0.0262	0.0250	0.0251	0.4795
14-MAY-2020	GODREJPROP	651.10	660.05	-0.0137	0.0465	0.0452	0.8635
14-MAY-2020	GOENKA	0.27	0.28	-0.0364	0.1193	0.1160	2.2162
14-MAY-2020	GOKEX	31.55	31.05	0.0160	0.0563	0.0547	1.0450
14-MAY-2020	GOKUL	10.15	10.31	-0.0156	0.0395	0.0385	0.7355
14-MAY-2020	GOKULAGRO	10.65	10.62	0.0028	0.0416	0.0403	0.7699
14-MAY-2020	GOLDBEES	41.49	40.97	0.0126	0.0159	0.0157	0.2999
14-MAY-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GOLDENTOBC	23.50	23.90	-0.0169	0.0374	0.0365	0.6973
14-MAY-2020	GOLDIAM	83.90	81.95	0.0235	0.0437	0.0428	0.8177
14-MAY-2020	GOLDSHARE	4279.89	4259.11	0.0049	0.0113	0.0110	0.2102
14-MAY-2020	GOLDTECH	8.85	9.15	-0.0333	0.0651	0.0636	1.2151
14-MAY-2020	GOODLUCK	30.15	30.00	0.0050	0.0509	0.0494	0.9438
14-MAY-2020	GPIL	115.15	117.20	-0.0176	0.0386	0.0377	0.7203
14-MAY-2020	GPPL	55.75	55.95	-0.0036	0.0329	0.0319	0.6094
14-MAY-2020	GPTINFRA	16.85	16.80	0.0030	0.0495	0.0480	0.9170
14-MAY-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	GRANULES	156.50	156.25	0.0016	0.0360	0.0349	0.6668
14-MAY-2020	GRAPHITE	184.55	187.05	-0.0135	0.0452	0.0439	0.8387
14-MAY-2020	GRASIM	511.40	522.95	-0.0223	0.0389	0.0381	0.7279
14-MAY-2020	GRAVITA	34.80	35.00	-0.0057	0.0330	0.0320	0.6114
14-MAY-2020	GREAVESCOT	76.50	78.15	-0.0213	0.0400	0.0391	0.7470
14-MAY-2020	GREENLAM	570.05	590.50	-0.0352	0.0334	0.0335	0.6400
14-MAY-2020	GREENPANEL	25.95	24.80	0.0453	0.0307	0.0318	0.6075
14-MAY-2020	GREENPLY	95.95	97.00	-0.0109	0.0523	0.0508	0.9705
14-MAY-2020	GREENPOWER	1.98	1.90	0.0412	0.0357	0.0361	0.6897
14-MAY-2020	GRINDWELL	482.90	487.10	-0.0087	0.0312	0.0303	0.5789
14-MAY-2020	GROBTEA	350.80	347.00	0.0109	0.0392	0.0381	0.7279
14-MAY-2020	GRPLTD	608.00	620.90	-0.0210	0.0566	0.0551	1.0527
14-MAY-2020	GRSE	137.75	139.65	-0.0137	0.0429	0.0417	0.7967
14-MAY-2020	GSCLCEMENT	20.20	19.30	0.0456	0.0433	0.0434	0.8292
14-MAY-2020	GSFC	43.55	42.55	0.0232	0.0344	0.0338	0.6457
14-MAY-2020	GSPL	183.30	189.95	-0.0356	0.0329	0.0331	0.6324
14-MAY-2020	GSS	21.10	22.00	-0.0418	0.0386	0.0388	0.7413
14-MAY-2020	GTL	1.15	1.20	-0.0426	0.1112	0.1083	2.0691
14-MAY-2020	GTLINFRA	0.33	0.34	-0.0299	0.0948	0.0922	1.7615
14-MAY-2020	GTNIND	6.30	6.20	0.0160	0.0331	0.0323	0.6171
14-MAY-2020	GTNTEX	5.67	5.43	0.0432	0.0367	0.0371	0.7088
14-MAY-2020	GTPL	45.40	46.25	-0.0185	0.0497	0.0484	0.9247
14-MAY-2020	GUFICBIO	56.85	57.10	-0.0044	0.0399	0.0387	0.7394
14-MAY-2020	GUJALKALI	337.15	346.20	-0.0265	0.0480	0.0470	0.8979
14-MAY-2020	GUJAPOLLO	154.40	158.00	-0.0230	0.0717	0.0697	1.3316
14-MAY-2020	GUJGASLTD	241.70	242.85	-0.0047	0.0327	0.0317	0.6056
14-MAY-2020	GUJRAFFIA	9.91	11.15	-0.1179	0.0609	0.0657	1.2552
14-MAY-2020	GULFOILLUB	565.80	562.10	0.0066	0.0261	0.0254	0.4853
14-MAY-2020	GULFPETRO	42.20	42.65	-0.0106	0.0563	0.0546	1.0431
14-MAY-2020	GULPOLY	26.50	26.75	-0.0094	0.0374	0.0363	0.6935
14-MAY-2020	GVKPIL	2.64	2.66	-0.0075	0.0469	0.0455	0.8693
14-MAY-2020	HAL	498.15	506.35	-0.0163	0.0213	0.0210	0.4012
14-MAY-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	HARITASEAT	368.05	355.20	0.0355	0.0342	0.0343	0.6553
14-MAY-2020	HARRMALAYA	58.55	59.10	-0.0093	0.0307	0.0299	0.5712
14-MAY-2020	HATHWAY	24.00	26.65	-0.1047	0.0812	0.0828	1.5819
14-MAY-2020	HATSUN	547.45	560.15	-0.0229	0.0426	0.0417	0.7967
14-MAY-2020	HAVELLS	500.95	511.20	-0.0203	0.0351	0.0344	0.6572
14-MAY-2020	HAVISHA	0.55	0.55	0.0000	0.0724	0.0702	1.3412
14-MAY-2020	HBLPOWER	12.35	12.45	-0.0081	0.0373	0.0362	0.6916
14-MAY-2020	HBSL	6.48	6.20	0.0442	0.0614	0.0605	1.1559
14-MAY-2020	HCC	4.84	4.81	0.0062	0.0392	0.0380	0.7260
14-MAY-2020	HCG	88.85	86.35	0.0285	0.0517	0.0506	0.9667
14-MAY-2020	HCL-INSYS	5.80	5.97	-0.0289	0.0432	0.0425	0.8120
14-MAY-2020	HCLTECH	517.45	528.75	-0.0216	0.0367	0.0360	0.6878
14-MAY-2020	HDFC	1632.40	1712.75	-0.0480	0.0460	0.0461	0.8807
14-MAY-2020	HDFCAMC	2501.35	2547.65	-0.0183	0.0337	0.0330	0.6305
14-MAY-2020	HDFCBANK	893.70	927.65	-0.0373	0.0379	0.0379	0.7241
14-MAY-2020	HDFCLIFE	495.00	516.75	-0.0430	0.0440	0.0439	0.8387
14-MAY-2020	HDFCMFGETF	4238.13	4200.62	0.0089	0.0175	0.0171	0.3267
14-MAY-2020	HDFCNIFETF	964.90	984.72	-0.0203	0.0295	0.0290	0.5540
14-MAY-2020	HDFCSENETF	3338.99	3416.27	-0.0229	0.0297	0.0293	0.5598
14-MAY-2020	HDIL	1.70	1.65	0.0299	0.0375	0.0371	0.7088
14-MAY-2020	HEG	767.60	770.95	-0.0044	0.0486	0.0471	0.8998
14-MAY-2020	HEIDELBERG	154.45	158.70	-0.0271	0.0416	0.0409	0.7814
14-MAY-2020	HERCULES	67.90	69.20	-0.0190	0.0594	0.0578	1.1043
14-MAY-2020	HERITGFOOD	242.90	249.40	-0.0264	0.0460	0.0451	0.8616
14-MAY-2020	HEROMOTOCO	2241.35	2187.70	0.0242	0.0440	0.0431	0.8234
14-MAY-2020	HESTERBIO	1102.95	1126.35	-0.0210	0.0500	0.0487	0.9304
14-MAY-2020	HEXATRADEX	6.90	6.65	0.0369	0.0463	0.0458	0.8750
14-MAY-2020	HEXAWARE	255.00	263.75	-0.0337	0.0454	0.0448	0.8559
14-MAY-2020	HFCL	10.45	10.51	-0.0057	0.0427	0.0414	0.7909
14-MAY-2020	HGINFRA	170.40	174.00	-0.0209	0.0442	0.0432	0.8253
14-MAY-2020	HGS	528.40	532.20	-0.0072	0.0387	0.0376	0.7183
14-MAY-2020	HIKAL	109.20	103.95	0.0493	0.0429	0.0433	0.8272
14-MAY-2020	HIL	844.90	812.50	0.0391	0.0472	0.0468	0.8941
14-MAY-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	HILTON	9.00	9.15	-0.0165	0.0440	0.0429	0.8196
14-MAY-2020	HIMATSEIDE	49.80	48.00	0.0368	0.0356	0.0357	0.6820
14-MAY-2020	HINDALCO	117.20	123.55	-0.0528	0.0556	0.0554	1.0584
14-MAY-2020	HINDCOMPOS	124.65	129.90	-0.0413	0.0398	0.0399	0.7623
14-MAY-2020	HINDCOPPER	25.75	25.95	-0.0077	0.0404	0.0392	0.7489
14-MAY-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	HINDMOTORS	3.90	3.86	0.0103	0.0366	0.0356	0.6801
14-MAY-2020	HINDNATGLS	27.60	28.65	-0.0373	0.0376	0.0376	0.7183
14-MAY-2020	HINDOILEXP	40.05	40.90	-0.0210	0.0373	0.0365	0.6973
14-MAY-2020	HINDPETRO	190.25	192.30	-0.0107	0.0396	0.0385	0.7355
14-MAY-2020	HINDUNILVR	2006.05	1995.75	0.0051	0.0340	0.0330	0.6305
14-MAY-2020	HINDZINC	186.80	184.15	0.0143	0.0295	0.0288	0.5502
14-MAY-2020	HIRECT	123.65	121.10	0.0208	0.0357	0.0350	0.6687
14-MAY-2020	HISARMETAL	53.35	53.40	-0.0009	0.0410	0.0398	0.7604
14-MAY-2020	HITECH	79.40	77.85	0.0197	0.0426	0.0416	0.7948
14-MAY-2020	HITECHCORP	58.00	57.50	0.0087	0.0402	0.0390	0.7451
14-MAY-2020	HITECHGEAR	89.75	90.90	-0.0127	0.0470	0.0457	0.8731
14-MAY-2020	HLVLTD	3.60	3.70	-0.0274	0.0390	0.0384	0.7336
14-MAY-2020	HMT	11.01	11.00	0.0009	0.0308	0.0299	0.5712
14-MAY-2020	HMVL	42.00	43.80	-0.0420	0.0305	0.0313	0.5980
14-MAY-2020	HNDFDS	508.40	498.05	0.0206	0.0325	0.0319	0.6094
14-MAY-2020	HNGSNGBEES	356.00	363.65	-0.0213	0.0245	0.0243	0.4643
14-MAY-2020	HONAUT	27651.30	27885.45	-0.0084	0.0364	0.0354	0.6763
14-MAY-2020	HONDAPOWER	813.70	819.50	-0.0071	0.0292	0.0284	0.5426
14-MAY-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	HOTELRUGBY	1.00	0.85	0.1625	0.0951	0.1004	1.9181
14-MAY-2020	HOVS	34.65	35.30	-0.0186	0.0389	0.0380	0.7260
14-MAY-2020	HPL	24.70	24.45	0.0102	0.0406	0.0394	0.7527
14-MAY-2020	HSCL	47.55	48.70	-0.0239	0.0547	0.0534	1.0202
14-MAY-2020	HSIL	48.95	49.90	-0.0192	0.0430	0.0420	0.8024
14-MAY-2020	HTMEDIA	10.98	11.00	-0.0018	0.0442	0.0429	0.8196
14-MAY-2020	HUBTOWN	9.65	9.73	-0.0083	0.0425	0.0413	0.7890
14-MAY-2020	HUDCO	23.55	23.70	-0.0063	0.0468	0.0454	0.8674
14-MAY-2020	IBMFNIFTY	110.09	110.96	-0.0079	0.0304	0.0295	0.5636
14-MAY-2020	IBREALEST	45.15	47.20	-0.0444	0.0390	0.0393	0.7508
14-MAY-2020	IBULHSGFIN	131.40	136.60	-0.0388	0.0749	0.0732	1.3985
14-MAY-2020	IBULISL	37.50	37.95	-0.0119	0.0375	0.0365	0.6973
14-MAY-2020	IBVENTURES	92.10	96.80	-0.0498	0.0359	0.0369	0.7050
14-MAY-2020	ICICI500	122.07	124.13	-0.0167	0.0296	0.0290	0.5540
14-MAY-2020	ICICIB22	22.84	23.17	-0.0143	0.0279	0.0273	0.5216
14-MAY-2020	ICICIBANK	327.40	338.05	-0.0320	0.0533	0.0523	0.9992
14-MAY-2020	ICICIBANKN	190.64	195.98	-0.0276	0.0369	0.0364	0.6954
14-MAY-2020	ICICIBANKP	109.85	112.70	-0.0256	0.0365	0.0359	0.6859
14-MAY-2020	ICICIGI	1243.45	1320.10	-0.0598	0.0420	0.0433	0.8272
14-MAY-2020	ICICIGOLD	42.47	41.96	0.0121	0.0169	0.0167	0.3191
14-MAY-2020	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
14-MAY-2020	ICICILOVOL	79.69	79.86	-0.0021	0.0317	0.0307	0.5865
14-MAY-2020	ICICIM150	49.60	49.96	-0.0072	0.0398	0.0386	0.7375
14-MAY-2020	ICICIMCAP	50.77	51.08	-0.0061	0.0322	0.0313	0.5980
14-MAY-2020	ICICINF100	107.41	107.47	-0.0006	0.0322	0.0312	0.5961
14-MAY-2020	ICICINIFTY	96.57	98.73	-0.0221	0.0279	0.0276	0.5273
14-MAY-2020	ICICINV20	47.37	47.59	-0.0046	0.0310	0.0301	0.5751
14-MAY-2020	ICICINXT50	23.90	23.95	-0.0021	0.0261	0.0253	0.4834
14-MAY-2020	ICICIPRULI	384.20	396.35	-0.0311	0.0527	0.0517	0.9877
14-MAY-2020	ICICISENSX	335.90	344.56	-0.0255	0.0224	0.0226	0.4318
14-MAY-2020	ICIL	26.90	25.65	0.0476	0.0415	0.0419	0.8005
14-MAY-2020	ICRA	2650.30	2606.05	0.0168	0.0379	0.0370	0.7069
14-MAY-2020	IDBI	20.50	20.80	-0.0145	0.0342	0.0333	0.6362
14-MAY-2020	IDBIGOLD	4314.45	4331.75	-0.0040	0.0224	0.0217	0.4146
14-MAY-2020	IDEA	4.75	4.90	-0.0311	0.0745	0.0726	1.3870
14-MAY-2020	IDFC	13.95	14.20	-0.0178	0.0361	0.0353	0.6744
14-MAY-2020	IDFCFIRSTB	20.90	21.85	-0.0445	0.0457	0.0456	0.8712
14-MAY-2020	IDFNIFTYET	97.00	94.05	0.0309	0.0358	0.0355	0.6782
14-MAY-2020	IEX	155.15	154.80	0.0023	0.0334	0.0324	0.6190
14-MAY-2020	IFBAGRO	289.30	295.90	-0.0226	0.0384	0.0376	0.7183
14-MAY-2020	IFBIND	372.30	379.90	-0.0202	0.0488	0.0476	0.9094
14-MAY-2020	IFCI	4.20	4.25	-0.0118	0.0362	0.0352	0.6725
14-MAY-2020	IFGLEXPOR	94.85	98.20	-0.0347	0.0422	0.0418	0.7986
14-MAY-2020	IGARASHI	224.40	227.05	-0.0117	0.0545	0.0529	1.0107
14-MAY-2020	IGL	461.70	473.00	-0.0242	0.0324	0.0320	0.6114
14-MAY-2020	IGPL	132.70	135.35	-0.0198	0.0395	0.0386	0.7375
14-MAY-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	IIFL	69.65	68.60	0.0152	0.0356	0.0347	0.6629
14-MAY-2020	IIFLSEC	32.60	33.15	-0.0167	0.0366	0.0357	0.6820
14-MAY-2020	IIFLWAM	832.05	865.45	-0.0394	0.0404	0.0403	0.7699
14-MAY-2020	IITL	62.00	63.10	-0.0176	0.0309	0.0303	0.5789
14-MAY-2020	IL&FSENGG	2.22	2.35	-0.0569	0.0428	0.0438	0.8368
14-MAY-2020	IL&FSTRANS	1.07	1.12	-0.0457	0.0447	0.0448	0.8559
14-MAY-2020	IMAGICAA	3.40	3.50	-0.0290	0.0355	0.0351	0.6706
14-MAY-2020	IMFA	138.85	138.60	0.0018	0.0368	0.0357	0.6820
14-MAY-2020	IMPAL	478.60	480.20	-0.0033	0.0302	0.0293	0.5598
14-MAY-2020	INDBANK	5.05	5.05	0.0000	0.0273	0.0265	0.5063
14-MAY-2020	INDHOTEL	65.70	67.20	-0.0226	0.0434	0.0424	0.8101
14-MAY-2020	INDIACEM	100.95	103.60	-0.0259	0.0304	0.0301	0.5751
14-MAY-2020	INDIAGLYCO	263.80	265.55	-0.0066	0.0413	0.0401	0.7661
14-MAY-2020	INDIAMART	2211.70	2200.00	0.0053	0.0338	0.0328	0.6266
14-MAY-2020	INDIANB	47.55	48.75	-0.0249	0.0428	0.0419	0.8005
14-MAY-2020	INDIANCARD	86.65	87.15	-0.0058	0.0285	0.0277	0.5292
14-MAY-2020	INDIANHUME	144.05	144.70	-0.0045	0.0448	0.0434	0.8292
14-MAY-2020	INDIGO	971.75	1004.40	-0.0330	0.0403	0.0399	0.7623
14-MAY-2020	INDIGRID	96.52	96.71	-0.0020	0.0117	0.0114	0.2178
14-MAY-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	INDLMETER	16.50	16.55	-0.0030	0.0472	0.0458	0.8750
14-MAY-2020	INDNIPPON	250.40	256.05	-0.0223	0.0503	0.0491	0.9381
14-MAY-2020	INDOCO	230.00	232.05	-0.0089	0.0449	0.0436	0.8330
14-MAY-2020	INDORAMA	12.40	12.26	0.0114	0.0449	0.0436	0.8330
14-MAY-2020	INDOSOLAR	0.61	0.60	0.0165	0.0745	0.0723	1.3813
14-MAY-2020	INDOSTAR	276.00	275.80	0.0007	0.0131	0.0127	0.2426
14-MAY-2020	INDOTECH	73.80	75.30	-0.0201	0.0338	0.0331	0.6324
14-MAY-2020	INDOTHAI	15.10	15.70	-0.0390	0.0371	0.0372	0.7107
14-MAY-2020	INDOWIND	2.39	2.30	0.0384	0.0380	0.0380	0.7260
14-MAY-2020	INDRAMEDCO	38.30	38.90	-0.0155	0.0413	0.0402	0.7680
14-MAY-2020	INDSWFTLAB	23.95	22.85	0.0470	0.0325	0.0335	0.6400
14-MAY-2020	INDSWFTLTD	2.10	2.25	-0.0690	0.0566	0.0574	1.0966
14-MAY-2020	INDTERRAIN	27.50	27.35	0.0055	0.0429	0.0416	0.7948
14-MAY-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	INDUSINDBK	428.05	448.60	-0.0469	0.0798	0.0782	1.4940
14-MAY-2020	INEOSSTYRO	562.40	565.65	-0.0058	0.0252	0.0245	0.4681
14-MAY-2020	INFIBEAM	53.35	53.85	-0.0093	0.0506	0.0491	0.9381
14-MAY-2020	INFOBEAN	97.05	99.30	-0.0229	0.0340	0.0334	0.6381
14-MAY-2020	INFOMEDIA	4.65	4.45	0.0440	0.2113	0.2051	3.9184
14-MAY-2020	INFRABEES	280.00	287.46	-0.0263	0.0281	0.0280	0.5349
14-MAY-2020	INFRATEL	209.65	196.15	0.0666	0.0518	0.0528	1.0087
14-MAY-2020	INFY	658.15	694.15	-0.0533	0.0338	0.0353	0.6744
14-MAY-2020	INGERRAND	624.70	626.85	-0.0034	0.0055	0.0054	0.1032
14-MAY-2020	INOXLEISUR	201.15	204.95	-0.0187	0.0355	0.0347	0.6629
14-MAY-2020	INOXWIND	28.20	27.15	0.0379	0.0436	0.0433	0.8272
14-MAY-2020	INSECTICID	401.00	398.60	0.0060	0.0400	0.0388	0.7413
14-MAY-2020	INSPIRISYS	20.15	19.80	0.0175	0.0420	0.0409	0.7814
14-MAY-2020	INTEGRA	0.40	0.40	0.0000	0.2865	0.2778	5.3074
14-MAY-2020	INTELLECT	66.65	69.80	-0.0462	0.0467	0.0467	0.8922
14-MAY-2020	INTENTECH	17.55	17.80	-0.0141	0.0594	0.0577	1.1024
14-MAY-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	INVENTURE	11.60	11.79	-0.0162	0.0329	0.0321	0.6133
14-MAY-2020	IOB	7.35	7.40	-0.0068	0.0242	0.0235	0.4490
14-MAY-2020	IOC	75.15	76.00	-0.0112	0.0255	0.0249	0.4757
14-MAY-2020	IOLCP	388.05	385.80	0.0058	0.0543	0.0527	1.0068
14-MAY-2020	IPCALAB	1594.40	1534.90	0.0380	0.0290	0.0296	0.5655
14-MAY-2020	IRB	63.95	65.40	-0.0224	0.0473	0.0462	0.8826
14-MAY-2020	IRBINVIT	32.29	33.27	-0.0299	0.0345	0.0342	0.6534
14-MAY-2020	IRCON	85.90	88.70	-0.0321	0.0466	0.0459	0.8769
14-MAY-2020	IRCTC	1389.20	1437.00	-0.0338	0.0409	0.0405	0.7738
14-MAY-2020	ISEC	362.40	365.00	-0.0071	0.0480	0.0466	0.8903
14-MAY-2020	ISFT	55.70	53.10	0.0478	0.0543	0.0539	1.0298
14-MAY-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ISMTLTD	3.30	3.45	-0.0445	0.0638	0.0628	1.1998
14-MAY-2020	ITC	163.80	165.40	-0.0097	0.0334	0.0325	0.6209
14-MAY-2020	ITDC	155.65	152.00	0.0237	0.0386	0.0379	0.7241
14-MAY-2020	ITDCEM	35.55	36.45	-0.0250	0.0449	0.0440	0.8406
14-MAY-2020	ITI	81.85	84.85	-0.0360	0.0518	0.0510	0.9744
14-MAY-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	IVC	2.33	2.30	0.0130	0.0348	0.0339	0.6477
14-MAY-2020	IVP	34.75	33.35	0.0411	0.0504	0.0499	0.9533
14-MAY-2020	IVZINGOLD	4248.20	4250.63	-0.0006	0.0146	0.0142	0.2713
14-MAY-2020	IVZINNIFTY	1007.00	1034.25	-0.0267	0.0328	0.0325	0.6209
14-MAY-2020	IZMO	15.23	14.71	0.0347	0.0395	0.0392	0.7489
14-MAY-2020	J&KBANK	13.15	12.75	0.0309	0.0573	0.0561	1.0718
14-MAY-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JAGRAN	37.70	38.00	-0.0079	0.0364	0.0353	0.6744
14-MAY-2020	JAGSNPHARM	24.80	25.40	-0.0239	0.0450	0.0440	0.8406
14-MAY-2020	JAIBALAJI	16.55	16.95	-0.0239	0.0420	0.0411	0.7852
14-MAY-2020	JAICORPLTD	68.35	70.55	-0.0317	0.0452	0.0445	0.8502
14-MAY-2020	JAIHINDPRO	0.75	0.75	0.0000	0.0253	0.0245	0.4681
14-MAY-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JAINSTUDIO	0.85	0.90	-0.0572	0.1152	0.1126	2.1512
14-MAY-2020	JAMNAAUTO	24.25	24.60	-0.0143	0.0393	0.0383	0.7317
14-MAY-2020	JASH	103.50	99.10	0.0434	0.0347	0.0353	0.6744
14-MAY-2020	JAYAGROGN	70.25	70.05	0.0029	0.0456	0.0442	0.8444
14-MAY-2020	JAYBARMARU	137.35	143.65	-0.0448	0.0360	0.0366	0.6992
14-MAY-2020	JAYNECOIND	2.79	2.90	-0.0387	0.0426	0.0424	0.8101
14-MAY-2020	JAYSREETEA	35.80	35.50	0.0084	0.0377	0.0366	0.6992
14-MAY-2020	JBCHEPHARM	632.20	623.60	0.0137	0.0370	0.0360	0.6878
14-MAY-2020	JBFIND	6.56	6.51	0.0077	0.0372	0.0361	0.6897
14-MAY-2020	JBMA	166.05	167.85	-0.0108	0.0448	0.0435	0.8311
14-MAY-2020	JCHAC	2230.80	2247.40	-0.0074	0.0471	0.0457	0.8731
14-MAY-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JETAIRWAYS	20.95	21.40	-0.0213	0.0474	0.0462	0.8826
14-MAY-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JHS	9.90	9.60	0.0308	0.0386	0.0382	0.7298
14-MAY-2020	JIKIND	0.35	0.35	0.0000	0.1135	0.1100	2.1015
14-MAY-2020	JINDALPHOT	12.05	12.10	-0.0041	0.0574	0.0557	1.0641
14-MAY-2020	JINDALPOLY	275.50	254.75	0.0783	0.0385	0.0420	0.8024
14-MAY-2020	JINDALSAW	52.80	53.55	-0.0141	0.0479	0.0466	0.8903
14-MAY-2020	JINDALSTEL	93.50	97.35	-0.0404	0.0649	0.0637	1.2170
14-MAY-2020	JINDRILL	52.40	54.55	-0.0402	0.0482	0.0478	0.9132
14-MAY-2020	JINDWORLD	26.45	26.65	-0.0075	0.0431	0.0418	0.7986
14-MAY-2020	JISLDVREQS	7.22	7.55	-0.0447	0.0579	0.0572	1.0928
14-MAY-2020	JISLJALEQS	7.30	7.67	-0.0494	0.0528	0.0526	1.0049
14-MAY-2020	JITFINFRA	3.70	3.80	-0.0267	0.0567	0.0554	1.0584
14-MAY-2020	JIYAECO	9.90	9.75	0.0153	0.0241	0.0237	0.4528
14-MAY-2020	JKCEMENT	1091.35	1134.35	-0.0386	0.0320	0.0324	0.6190
14-MAY-2020	JKIL	80.20	78.90	0.0163	0.0398	0.0388	0.7413
14-MAY-2020	JKLAKSHMI	193.45	198.05	-0.0235	0.0334	0.0329	0.6286
14-MAY-2020	JKPAPER	92.65	94.25	-0.0171	0.0464	0.0452	0.8635
14-MAY-2020	JKTYRE	50.05	52.00	-0.0382	0.0462	0.0458	0.8750
14-MAY-2020	JMA	18.10	18.20	-0.0055	0.0346	0.0336	0.6419
14-MAY-2020	JMCPROJECT	38.00	38.00	0.0000	0.0458	0.0444	0.8483
14-MAY-2020	JMFINANCIL	64.25	67.05	-0.0427	0.0551	0.0544	1.0393
14-MAY-2020	JMTAUTOLTD	2.35	2.25	0.0435	0.0606	0.0597	1.1406
14-MAY-2020	JOCIL	153.60	161.40	-0.0495	0.0699	0.0688	1.3144
14-MAY-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JPASSOCIAT	1.60	1.56	0.0253	0.0369	0.0363	0.6935
14-MAY-2020	JPINFRATEC	0.84	0.85	-0.0118	0.0538	0.0522	0.9973
14-MAY-2020	JPOLYINVST	9.25	8.91	0.0374	0.0713	0.0697	1.3316
14-MAY-2020	JPPOWER	0.95	0.89	0.0652	0.0676	0.0675	1.2896
14-MAY-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	JSL	28.80	29.05	-0.0086	0.0378	0.0367	0.7012
14-MAY-2020	JSLHISAR	42.90	43.55	-0.0150	0.0411	0.0400	0.7642
14-MAY-2020	JSWENERGY	40.15	40.50	-0.0087	0.0331	0.0322	0.6152
14-MAY-2020	JSWHL	1566.50	1591.00	-0.0155	0.0332	0.0324	0.6190
14-MAY-2020	JSWSTEEL	175.20	182.35	-0.0400	0.0476	0.0472	0.9018
14-MAY-2020	JTEKTINDIA	48.50	49.75	-0.0254	0.0502	0.0491	0.9381
14-MAY-2020	JUBILANT	450.15	428.55	0.0492	0.0449	0.0452	0.8635
14-MAY-2020	JUBLFOOD	1689.70	1699.10	-0.0055	0.0386	0.0374	0.7145
14-MAY-2020	JUBLINDS	96.90	92.30	0.0486	0.0318	0.0331	0.6324
14-MAY-2020	JUMPNET	48.85	48.95	-0.0020	0.0126	0.0122	0.2331
14-MAY-2020	JUNIORBEES	244.82	243.63	0.0049	0.0210	0.0204	0.3897
14-MAY-2020	JUSTDIAL	357.40	351.75	0.0159	0.0559	0.0543	1.0374
14-MAY-2020	JVLAGRO	0.48	0.46	0.0426	0.1162	0.1131	2.1608
14-MAY-2020	JYOTHYLAB	102.20	103.90	-0.0165	0.0318	0.0311	0.5942
14-MAY-2020	JYOTISTRUC	1.40	1.35	0.0364	0.1498	0.1455	2.7798
14-MAY-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	KABRAEXTRU	47.40	46.25	0.0246	0.0403	0.0395	0.7546
14-MAY-2020	KAJARIACER	312.05	320.40	-0.0264	0.0333	0.0329	0.6286
14-MAY-2020	KAKATCEM	117.70	123.05	-0.0445	0.0314	0.0323	0.6171
14-MAY-2020	KALPATPOWR	199.05	200.00	-0.0048	0.0452	0.0438	0.8368
14-MAY-2020	KALYANIFRG	129.30	123.30	0.0475	0.0464	0.0465	0.8884
14-MAY-2020	KAMATHOTEL	19.15	19.90	-0.0384	0.0512	0.0505	0.9648
14-MAY-2020	KAMDHENU	48.40	49.10	-0.0144	0.0277	0.0271	0.5177
14-MAY-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	KANANIIND	2.25	2.12	0.0595	0.0729	0.0722	1.3794
14-MAY-2020	KANORICHEM	29.60	29.50	0.0034	0.0359	0.0348	0.6649
14-MAY-2020	KANSAINER	360.80	369.60	-0.0241	0.0361	0.0355	0.6782
14-MAY-2020	KARDA	141.05	142.25	-0.0085	0.0400	0.0388	0.7413
14-MAY-2020	KARMAENG	9.40	9.05	0.0379	0.0426	0.0423	0.8081
14-MAY-2020	KARURVYSYA	23.45	24.45	-0.0418	0.0414	0.0414	0.7909
14-MAY-2020	KAUSHALYA	0.35	0.35	0.0000	0.0889	0.0862	1.6468
14-MAY-2020	KAYA	134.10	139.45	-0.0391	0.0414	0.0413	0.7890
14-MAY-2020	KCP	39.55	40.00	-0.0113	0.0376	0.0366	0.6992
14-MAY-2020	KCPSUGIND	12.25	12.25	0.0000	0.0434	0.0421	0.8043
14-MAY-2020	KDDL	116.65	115.45	0.0103	0.0397	0.0386	0.7375
14-MAY-2020	KEC	194.60	198.90	-0.0219	0.0410	0.0401	0.7661
14-MAY-2020	KECL	9.05	9.20	-0.0164	0.0322	0.0315	0.6018
14-MAY-2020	KEI	280.00	267.65	0.0451	0.0369	0.0374	0.7145
14-MAY-2020	KELLTONTEC	14.55	13.90	0.0457	0.0535	0.0531	1.0145
14-MAY-2020	KENNAMET	713.45	678.65	0.0500	0.0364	0.0374	0.7145
14-MAY-2020	KERNEX	12.55	12.35	0.0161	0.0433	0.0422	0.8062
14-MAY-2020	KESORAMIND	24.95	25.60	-0.0257	0.0391	0.0384	0.7336
14-MAY-2020	KEYFINSERV	41.90	41.95	-0.0012	0.2294	0.2224	4.2489
14-MAY-2020	KGL	0.21	0.25	-0.1744	0.1254	0.1289	2.4626
14-MAY-2020	KHADIM	88.90	89.80	-0.0101	0.0414	0.0402	0.7680
14-MAY-2020	KHANDSE	10.80	10.80	0.0000	0.0285	0.0276	0.5273
14-MAY-2020	KICL	1096.60	1089.35	0.0066	0.0406	0.0394	0.7527
14-MAY-2020	KILITCH	95.50	96.35	-0.0089	0.0405	0.0393	0.7508
14-MAY-2020	KINGFA	461.85	480.40	-0.0394	0.0548	0.0540	1.0317
14-MAY-2020	KIOCL	75.20	75.85	-0.0086	0.0397	0.0385	0.7355
14-MAY-2020	KIRIINDUS	285.00	285.30	-0.0011	0.0369	0.0358	0.6840
14-MAY-2020	KIRLFER	54.10	54.85	-0.0138	0.0385	0.0375	0.7164
14-MAY-2020	KIRLOSBROS	97.25	93.55	0.0388	0.0399	0.0398	0.7604
14-MAY-2020	KIRLOSENG	111.70	108.75	0.0268	0.0302	0.0300	0.5731
14-MAY-2020	KIRLOSIND	499.65	519.55	-0.0391	0.0371	0.0372	0.7107
14-MAY-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	KITEX	98.95	103.60	-0.0459	0.0361	0.0368	0.7031
14-MAY-2020	KKCL	730.45	748.55	-0.0245	0.0292	0.0289	0.5521
14-MAY-2020	KMSUGAR	6.55	6.65	-0.0152	0.0413	0.0402	0.7680
14-MAY-2020	KNRCON	196.20	200.30	-0.0207	0.0380	0.0372	0.7107
14-MAY-2020	KOHINOOR	8.00	8.00	0.0000	0.0360	0.0349	0.6668
14-MAY-2020	KOKUYOCMLN	46.30	47.20	-0.0193	0.0606	0.0589	1.1253
14-MAY-2020	KOLTEPATIL	163.85	156.60	0.0453	0.0560	0.0554	1.0584
14-MAY-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	KOPRAN	25.40	24.15	0.0505	0.0489	0.0490	0.9361
14-MAY-2020	KOTAKBANK	1173.10	1186.70	-0.0115	0.0417	0.0405	0.7738
14-MAY-2020	KOTAKBKETF	192.63	197.79	-0.0264	0.0395	0.0388	0.7413
14-MAY-2020	KOTAKGOLD	416.96	413.25	0.0089	0.0163	0.0160	0.3057
14-MAY-2020	KOTAKNIFTY	95.60	97.50	-0.0197	0.0237	0.0235	0.4490
14-MAY-2020	KOTAKNV20	47.34	48.14	-0.0168	0.0220	0.0217	0.4146
14-MAY-2020	KOTAKPSUBK	119.02	122.21	-0.0264	0.0336	0.0332	0.6343
14-MAY-2020	KOTARISUG	8.95	9.00	-0.0056	0.0361	0.0350	0.6687
14-MAY-2020	KOTHARIPET	12.10	12.35	-0.0205	0.0413	0.0404	0.7718
14-MAY-2020	KOTHARIPRO	43.20	43.10	0.0023	0.0416	0.0403	0.7699
14-MAY-2020	KPITTECH	49.65	51.00	-0.0268	0.0407	0.0400	0.7642
14-MAY-2020	KPRMILL	423.10	439.55	-0.0381	0.0374	0.0374	0.7145
14-MAY-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	KRBL	186.60	189.80	-0.0170	0.0550	0.0535	1.0221
14-MAY-2020	KREBSBIO	73.05	72.40	0.0089	0.0457	0.0444	0.8483
14-MAY-2020	KRIDHANINF	2.36	2.45	-0.0374	0.0838	0.0818	1.5628
14-MAY-2020	KRISHANA	42.80	43.00	-0.0047	0.0249	0.0242	0.4623
14-MAY-2020	KSB	447.90	448.25	-0.0008	0.0364	0.0353	0.6744
14-MAY-2020	KSCL	371.00	369.05	0.0053	0.0332	0.0322	0.6152
14-MAY-2020	KSERASERA	0.20	0.20	0.0000	0.3401	0.3297	6.2989
14-MAY-2020	KSK	0.35	0.35	0.0000	0.0757	0.0734	1.4023
14-MAY-2020	KSL	139.75	143.20	-0.0244	0.0400	0.0392	0.7489
14-MAY-2020	KTKBANK	37.30	37.65	-0.0093	0.0290	0.0282	0.5388
14-MAY-2020	KUANTUM	352.05	354.55	-0.0071	0.0415	0.0403	0.7699
14-MAY-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	KWALITY	2.42	2.31	0.0465	0.0478	0.0477	0.9113
14-MAY-2020	L&TFH	58.20	61.85	-0.0608	0.0564	0.0567	1.0833
14-MAY-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	LAKPRE	2.36	2.42	-0.0251	0.4139	0.4013	7.6668
14-MAY-2020	LAKSHVILAS	13.35	13.95	-0.0440	0.0345	0.0351	0.6706
14-MAY-2020	LALPATHLAB	1595.65	1581.85	0.0087	0.0261	0.0254	0.4853
14-MAY-2020	LAMBODHARA	22.45	22.95	-0.0220	0.0415	0.0406	0.7757
14-MAY-2020	LAOPALA	167.50	168.80	-0.0077	0.0490	0.0475	0.9075
14-MAY-2020	LASA	31.70	32.10	-0.0125	0.0384	0.0374	0.7145
14-MAY-2020	LAURUSLABS	439.05	438.95	0.0002	0.0446	0.0432	0.8253
14-MAY-2020	LAXMIMACH	2554.85	2583.85	-0.0113	0.0322	0.0313	0.5980
14-MAY-2020	LEMONTREE	16.75	17.30	-0.0323	0.0421	0.0416	0.7948
14-MAY-2020	LFIC	45.40	44.95	0.0100	0.0494	0.0480	0.9170
14-MAY-2020	LGBBROSLTD	198.95	202.05	-0.0155	0.0505	0.0491	0.9381
14-MAY-2020	LGBFORGE	1.85	1.78	0.0386	0.0391	0.0391	0.7470
14-MAY-2020	LIBAS	35.25	37.00	-0.0485	0.0261	0.0279	0.5330
14-MAY-2020	LIBERTSHOE	105.75	106.45	-0.0066	0.0466	0.0452	0.8635
14-MAY-2020	LICHSGFIN	261.15	274.50	-0.0499	0.0512	0.0511	0.9763
14-MAY-2020	LICNETFGSC	21.74	21.60	0.0065	0.0207	0.0201	0.3840
14-MAY-2020	LICNETFN50	97.86	98.69	-0.0084	0.0357	0.0347	0.6629
14-MAY-2020	LICNETFSEN	370.00	370.00	0.0000	0.0319	0.0309	0.5903
14-MAY-2020	LICNFNHGP	98.00	103.50	-0.0546	0.0362	0.0376	0.7183
14-MAY-2020	LINCOLN	160.30	159.75	0.0034	0.0414	0.0401	0.7661
14-MAY-2020	LINCPEN	133.40	128.40	0.0382	0.0404	0.0403	0.7699
14-MAY-2020	LINDEINDIA	512.15	522.25	-0.0195	0.0327	0.0321	0.6133
14-MAY-2020	LIQUIDBEES	1000.00	999.99	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	LIQUIDETF	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	LOKESHMACH	15.60	15.95	-0.0222	0.0432	0.0422	0.8062
14-MAY-2020	LOTUSEYE	24.50	24.45	0.0020	0.0310	0.0301	0.5751
14-MAY-2020	LOVABLE	50.15	49.05	0.0222	0.0476	0.0465	0.8884
14-MAY-2020	LPDC	1.30	1.30	0.0000	0.1222	0.1185	2.2639
14-MAY-2020	LSIL	0.80	0.71	0.1193	0.0853	0.0877	1.6755
14-MAY-2020	LT	871.65	862.90	0.0101	0.0352	0.0342	0.6534
14-MAY-2020	LTI	1648.20	1656.40	-0.0050	0.0338	0.0328	0.6266
14-MAY-2020	LTTS	1114.00	1101.15	0.0116	0.0373	0.0363	0.6935
14-MAY-2020	LUMAXIND	949.80	993.30	-0.0448	0.0391	0.0395	0.7546
14-MAY-2020	LUMAXTECH	70.45	70.80	-0.0050	0.0555	0.0538	1.0278
14-MAY-2020	LUPIN	863.05	839.25	0.0280	0.0326	0.0323	0.6171
14-MAY-2020	LUXIND	892.70	896.50	-0.0042	0.0249	0.0242	0.4623
14-MAY-2020	LYKALABS	16.05	15.70	0.0220	0.0497	0.0485	0.9266
14-MAY-2020	LYPSAGEMS	3.00	2.99	0.0033	0.0755	0.0732	1.3985
14-MAY-2020	M&M	400.40	413.05	-0.0311	0.0452	0.0445	0.8502
14-MAY-2020	M&MFIN	168.40	176.85	-0.0490	0.0637	0.0629	1.2017
14-MAY-2020	M100	13.73	13.77	-0.0029	0.0217	0.0211	0.4031
14-MAY-2020	M50	89.24	91.45	-0.0245	0.0219	0.0221	0.4222
14-MAY-2020	MAANALU	38.80	42.10	-0.0816	0.0684	0.0693	1.3240
14-MAY-2020	MADHAV	17.85	18.65	-0.0438	0.0413	0.0415	0.7929
14-MAY-2020	MADHUCON	1.95	1.90	0.0260	0.0502	0.0491	0.9381
14-MAY-2020	MADRASFERT	15.10	14.40	0.0475	0.0433	0.0436	0.8330
14-MAY-2020	MAGADSUGAR	77.10	75.30	0.0236	0.0475	0.0464	0.8865
14-MAY-2020	MAGMA	15.30	14.65	0.0434	0.0422	0.0423	0.8081
14-MAY-2020	MAGNUM	2.75	2.70	0.0183	0.0465	0.0453	0.8655
14-MAY-2020	MAHABANK	9.00	9.05	-0.0055	0.0248	0.0241	0.4604
14-MAY-2020	MAHAPEXLTD	60.65	61.70	-0.0172	0.0422	0.0411	0.7852
14-MAY-2020	MAHASTEEL	64.60	66.70	-0.0320	0.0279	0.0282	0.5388
14-MAY-2020	MAHEPC	112.60	118.25	-0.0490	0.0511	0.0510	0.9744
14-MAY-2020	MAHESHWARI	159.10	157.55	0.0098	0.0271	0.0264	0.5044
14-MAY-2020	MAHINDCIE	90.80	95.55	-0.0510	0.0444	0.0448	0.8559
14-MAY-2020	MAHLIFE	182.40	184.10	-0.0093	0.0259	0.0252	0.4814
14-MAY-2020	MAHLOG	262.55	265.75	-0.0121	0.0412	0.0401	0.7661
14-MAY-2020	MAHSCOOTER	2035.70	2058.50	-0.0111	0.0432	0.0420	0.8024
14-MAY-2020	MAHSEAMLES	199.25	206.35	-0.0350	0.0442	0.0437	0.8349
14-MAY-2020	MAITHANALL	369.30	372.25	-0.0080	0.0348	0.0338	0.6457
14-MAY-2020	MAJESCO	285.10	288.95	-0.0134	0.0437	0.0425	0.8120
14-MAY-2020	MALUPAPER	27.65	27.80	-0.0054	0.0516	0.0500	0.9552
14-MAY-2020	MAN50ETF	92.89	95.02	-0.0227	0.0283	0.0280	0.5349
14-MAY-2020	MANAKALUCO	4.45	4.50	-0.0112	0.0553	0.0537	1.0259
14-MAY-2020	MANAKCOAT	3.85	3.81	0.0104	0.0909	0.0882	1.6851
14-MAY-2020	MANAKSIA	31.70	31.90	-0.0063	0.0277	0.0269	0.5139
14-MAY-2020	MANAKSTEEL	8.10	8.30	-0.0244	0.0378	0.0371	0.7088
14-MAY-2020	MANALIPETC	14.55	14.35	0.0138	0.0477	0.0464	0.8865
14-MAY-2020	MANAPPURAM	123.05	121.35	0.0139	0.0612	0.0594	1.1348
14-MAY-2020	MANGALAM	83.15	87.45	-0.0504	0.0472	0.0474	0.9056
14-MAY-2020	MANGCHEFER	35.85	34.80	0.0297	0.0531	0.0520	0.9935
14-MAY-2020	MANGLMCEM	154.40	154.70	-0.0019	0.0378	0.0367	0.7012
14-MAY-2020	MANGTIMBER	6.50	6.50	0.0000	0.0403	0.0391	0.7470
14-MAY-2020	MANINDS	37.65	38.85	-0.0314	0.0472	0.0464	0.8865
14-MAY-2020	MANINFRA	17.75	17.80	-0.0028	0.0420	0.0407	0.7776
14-MAY-2020	MANUGRAPH	6.69	6.85	-0.0236	0.0280	0.0278	0.5311
14-MAY-2020	MANXT50	234.30	235.02	-0.0031	0.0271	0.0263	0.5025
14-MAY-2020	MARALOVER	10.75	11.22	-0.0428	0.0350	0.0355	0.6782
14-MAY-2020	MARATHON	44.50	46.20	-0.0375	0.0411	0.0409	0.7814
14-MAY-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MARICO	318.25	307.00	0.0360	0.0265	0.0272	0.5197
14-MAY-2020	MARKSANS	21.10	19.20	0.0944	0.0492	0.0530	1.0126
14-MAY-2020	MARUTI	5113.95	5036.10	0.0153	0.0478	0.0465	0.8884
14-MAY-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MASFIN	567.20	568.50	-0.0023	0.0436	0.0423	0.8081
14-MAY-2020	MASKINVEST	14.35	14.35	0.0000	0.0214	0.0207	0.3955
14-MAY-2020	MASTEK	249.75	256.40	-0.0263	0.0459	0.0450	0.8597
14-MAY-2020	MATRIMONY	328.20	326.65	0.0047	0.0363	0.0352	0.6725
14-MAY-2020	MAWANASUG	22.85	23.15	-0.0130	0.0471	0.0458	0.8750
14-MAY-2020	MAXINDIA	57.10	57.45	-0.0061	0.0233	0.0226	0.4318
14-MAY-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MAXVIL	28.60	28.85	-0.0087	0.0330	0.0321	0.6133
14-MAY-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MAYURUNIQ	148.00	149.90	-0.0128	0.0357	0.0348	0.6649
14-MAY-2020	MAZDA	246.65	249.10	-0.0099	0.0376	0.0365	0.6973
14-MAY-2020	MBAPL	61.75	61.75	0.0000	0.0139	0.0135	0.2579
14-MAY-2020	MBECL	2.91	2.78	0.0457	0.0511	0.0508	0.9705
14-MAY-2020	MBLINFRA	4.89	4.79	0.0207	0.0314	0.0309	0.5903
14-MAY-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MCDHOLDING	20.50	19.55	0.0474	0.0430	0.0433	0.8272
14-MAY-2020	MCDOWELL-N	539.80	510.20	0.0564	0.0342	0.0359	0.6859
14-MAY-2020	MCLEODRUSS	4.74	5.00	-0.0534	0.0507	0.0509	0.9724
14-MAY-2020	MCX	1111.50	1107.60	0.0035	0.0416	0.0403	0.7699
14-MAY-2020	MEGASOFT	5.95	5.90	0.0084	0.0245	0.0238	0.4547
14-MAY-2020	MEGH	48.50	49.30	-0.0164	0.0406	0.0396	0.7566
14-MAY-2020	MELSTAR	4.25	4.31	-0.0140	0.1421	0.1378	2.6327
14-MAY-2020	MENONBE	33.10	32.80	0.0091	0.0395	0.0384	0.7336
14-MAY-2020	MEP	17.55	18.00	-0.0253	0.0442	0.0433	0.8272
14-MAY-2020	MERCATOR	0.70	0.67	0.0438	0.0499	0.0496	0.9476
14-MAY-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	METALFORGE	4.84	4.43	0.0885	0.0616	0.0635	1.2132
14-MAY-2020	METKORE	0.35	0.30	0.1542	0.0996	0.1037	1.9812
14-MAY-2020	METROPOLIS	1266.05	1260.00	0.0048	0.0351	0.0341	0.6515
14-MAY-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MFSL	448.60	450.45	-0.0041	0.0580	0.0562	1.0737
14-MAY-2020	MGL	902.00	922.05	-0.0220	0.0351	0.0345	0.6591
14-MAY-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MHRIL	164.65	170.95	-0.0375	0.0569	0.0559	1.0680
14-MAY-2020	MIC	0.59	0.60	-0.0168	0.0750	0.0728	1.3908
14-MAY-2020	MIDHANI	202.30	207.35	-0.0247	0.0435	0.0426	0.8139
14-MAY-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MINDACORP	59.45	60.45	-0.0167	0.0532	0.0517	0.9877
14-MAY-2020	MINDAIND	277.95	265.85	0.0445	0.0540	0.0535	1.0221
14-MAY-2020	MINDTECK	18.40	18.55	-0.0081	0.0381	0.0370	0.7069
14-MAY-2020	MINDTREE	835.85	885.65	-0.0579	0.0429	0.0439	0.8387
14-MAY-2020	MIRCELECTR	4.60	4.75	-0.0321	0.0342	0.0341	0.6515
14-MAY-2020	MIRZAINT	40.20	39.30	0.0226	0.0461	0.0450	0.8597
14-MAY-2020	MITTAL	121.40	120.05	0.0112	0.0109	0.0109	0.2082
14-MAY-2020	MMFL	169.65	170.05	-0.0024	0.0382	0.0370	0.7069
14-MAY-2020	MMP	50.40	51.05	-0.0128	0.0517	0.0502	0.9591
14-MAY-2020	MMTC	14.20	14.45	-0.0175	0.0357	0.0349	0.6668
14-MAY-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MODIRUBBER	31.00	31.00	0.0000	0.0480	0.0465	0.8884
14-MAY-2020	MOHITIND	3.20	3.32	-0.0368	0.0739	0.0722	1.3794
14-MAY-2020	MOHOTAIND	6.36	5.70	0.1096	0.0713	0.0742	1.4176
14-MAY-2020	MOIL	122.70	127.45	-0.0380	0.0440	0.0437	0.8349
14-MAY-2020	MOLDTECH	31.10	32.15	-0.0332	0.0383	0.0380	0.7260
14-MAY-2020	MOLDTKPAC	175.10	179.70	-0.0259	0.0369	0.0363	0.6935
14-MAY-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	MONTECARLO	138.75	135.45	0.0241	0.0292	0.0289	0.5521
14-MAY-2020	MORARJEE	9.22	9.08	0.0153	0.0424	0.0413	0.7890
14-MAY-2020	MOREPENLAB	17.05	16.25	0.0481	0.0607	0.0600	1.1463
14-MAY-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MOTHERSUMI	79.95	84.35	-0.0536	0.0668	0.0661	1.2628
14-MAY-2020	MOTILALOFS	507.85	504.90	0.0058	0.0396	0.0384	0.7336
14-MAY-2020	MOTOGENFIN	29.70	30.35	-0.0216	0.0706	0.0687	1.3125
14-MAY-2020	MPHASIS	803.40	803.00	0.0005	0.0353	0.0342	0.6534
14-MAY-2020	MPSLTD	241.85	245.55	-0.0152	0.0359	0.0350	0.6687
14-MAY-2020	MRF	58133.15	59402.35	-0.0216	0.0287	0.0283	0.5407
14-MAY-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	MRO-TEK	20.50	20.60	-0.0049	0.1262	0.1224	2.3384
14-MAY-2020	MRPL	28.35	28.30	0.0018	0.0394	0.0382	0.7298
14-MAY-2020	MSPL	4.10	4.30	-0.0476	0.0449	0.0451	0.8616
14-MAY-2020	MSTCLTD	103.15	98.25	0.0487	0.0411	0.0416	0.7948
14-MAY-2020	MTEDUCARE	10.00	9.95	0.0050	0.0372	0.0361	0.6897
14-MAY-2020	MTNL	7.00	7.11	-0.0156	0.0335	0.0327	0.6247
14-MAY-2020	MUKANDENGG	7.60	7.95	-0.0450	0.0432	0.0433	0.8272
14-MAY-2020	MUKANDLTD	17.85	18.00	-0.0084	0.0434	0.0421	0.8043
14-MAY-2020	MUKTAARTS	20.15	20.50	-0.0172	0.0414	0.0404	0.7718
14-MAY-2020	MUNJALAU	35.30	36.00	-0.0196	0.0552	0.0537	1.0259
14-MAY-2020	MUNJALSHOW	75.00	75.35	-0.0047	0.0366	0.0355	0.6782
14-MAY-2020	MURUDCERA	12.25	12.15	0.0082	0.0508	0.0493	0.9419
14-MAY-2020	MUTHOOTCAP	287.85	274.05	0.0491	0.0396	0.0402	0.7680
14-MAY-2020	MUTHOOTFIN	818.45	812.35	0.0075	0.0455	0.0442	0.8444
14-MAY-2020	N100	668.92	678.69	-0.0145	0.0268	0.0262	0.5006
14-MAY-2020	NACLIND	26.20	25.55	0.0251	0.0444	0.0435	0.8311
14-MAY-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NAGAFERT	3.95	3.92	0.0076	0.0301	0.0292	0.5579
14-MAY-2020	NAGREEKCAP	5.30	5.30	0.0000	0.1643	0.1593	3.0434
14-MAY-2020	NAGREEKEXP	9.55	9.75	-0.0207	0.0380	0.0372	0.7107
14-MAY-2020	NAHARCAP	54.95	54.30	0.0119	0.0390	0.0379	0.7241
14-MAY-2020	NAHARINDUS	21.15	21.55	-0.0187	0.0326	0.0319	0.6094
14-MAY-2020	NAHARPOLY	38.90	38.40	0.0129	0.0349	0.0340	0.6496
14-MAY-2020	NAHARSPING	32.40	31.75	0.0203	0.0504	0.0491	0.9381
14-MAY-2020	NAM-INDIA	244.10	244.50	-0.0016	0.0550	0.0533	1.0183
14-MAY-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NATCOPHARM	597.45	606.55	-0.0151	0.0247	0.0242	0.4623
14-MAY-2020	NATHBIOGEN	297.00	306.55	-0.0316	0.0497	0.0488	0.9323
14-MAY-2020	NATIONALUM	28.55	28.40	0.0053	0.0346	0.0336	0.6419
14-MAY-2020	NATNLSTEEL	1.90	1.90	0.0000	0.0472	0.0458	0.8750
14-MAY-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NAUKRI	2695.80	2616.20	0.0300	0.0431	0.0424	0.8101
14-MAY-2020	NAVINFLUOR	1436.75	1427.35	0.0066	0.0393	0.0381	0.7279
14-MAY-2020	NAVKARCORP	22.65	23.10	-0.0197	0.0606	0.0590	1.1272
14-MAY-2020	NAVNETEDUL	68.90	70.95	-0.0293	0.0376	0.0372	0.7107
14-MAY-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NBCC	18.65	17.80	0.0466	0.0422	0.0425	0.8120
14-MAY-2020	NBIFIN	1305.65	1344.95	-0.0297	0.0458	0.0450	0.8597
14-MAY-2020	NBVENTURES	34.75	35.60	-0.0242	0.0324	0.0320	0.6114
14-MAY-2020	NCC	24.20	24.15	0.0021	0.0544	0.0527	1.0068
14-MAY-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NCLIND	65.85	67.10	-0.0188	0.0435	0.0424	0.8101
14-MAY-2020	NDGL	459.00	433.65	0.0568	0.0498	0.0502	0.9591
14-MAY-2020	NDL	14.90	15.00	-0.0067	0.0386	0.0375	0.7164
14-MAY-2020	NDTV	43.75	39.85	0.0934	0.0716	0.0731	1.3966
14-MAY-2020	NECCLTD	4.55	4.81	-0.0556	0.0537	0.0538	1.0278
14-MAY-2020	NECLIFE	14.31	13.01	0.0952	0.0479	0.0520	0.9935
14-MAY-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NELCAST	38.50	39.50	-0.0256	0.0572	0.0558	1.0661
14-MAY-2020	NELCO	162.30	162.65	-0.0022	0.0413	0.0400	0.7642
14-MAY-2020	NEOGEN	447.50	428.00	0.0446	0.0317	0.0326	0.6228
14-MAY-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NESCO	421.95	423.30	-0.0032	0.0361	0.0350	0.6687
14-MAY-2020	NESTLEIND	16242.65	16512.55	-0.0165	0.0322	0.0315	0.6018
14-MAY-2020	NETF	109.89	108.99	0.0082	0.0409	0.0397	0.7585
14-MAY-2020	NETFCONSUM	53.37	53.32	0.0009	0.0218	0.0211	0.4031
14-MAY-2020	NETFDIVOPP	24.55	25.12	-0.0230	0.0431	0.0422	0.8062
14-MAY-2020	NETFLTGILT	21.54	21.60	-0.0028	0.0261	0.0253	0.4834
14-MAY-2020	NETFMID150	50.00	50.24	-0.0048	0.0354	0.0343	0.6553
14-MAY-2020	NETFNIF100	103.94	104.33	-0.0037	0.0384	0.0372	0.7107
14-MAY-2020	NETFNV20	48.00	48.56	-0.0116	0.0318	0.0310	0.5923
14-MAY-2020	NETWORK18	25.05	25.85	-0.0314	0.0388	0.0384	0.7336
14-MAY-2020	NEULANDLAB	409.95	415.15	-0.0126	0.0440	0.0428	0.8177
14-MAY-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NEWGEN	150.80	154.20	-0.0223	0.0393	0.0385	0.7355
14-MAY-2020	NEXTMEDIA	4.40	4.35	0.0114	0.1380	0.1338	2.5562
14-MAY-2020	NFL	27.20	25.65	0.0587	0.0362	0.0379	0.7241
14-MAY-2020	NH	262.80	265.60	-0.0106	0.0326	0.0317	0.6056
14-MAY-2020	NHPC	20.00	20.15	-0.0075	0.0326	0.0317	0.6056
14-MAY-2020	NIACL	116.70	120.15	-0.0291	0.0433	0.0426	0.8139
14-MAY-2020	NIBL	4.20	4.40	-0.0465	0.0961	0.0939	1.7940
14-MAY-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NIFTYBEES	97.42	99.69	-0.0230	0.0254	0.0253	0.4834
14-MAY-2020	NIFTYEES	12009.57	12009.57	0.0000	0.0440	0.0427	0.8158
14-MAY-2020	NIITLTD	85.25	86.80	-0.0180	0.0366	0.0358	0.6840
14-MAY-2020	NIITTECH	1345.50	1408.25	-0.0456	0.0633	0.0624	1.1922
14-MAY-2020	NILAINFRA	3.10	3.20	-0.0317	0.0407	0.0402	0.7680
14-MAY-2020	NILASPACES	0.70	0.70	0.0000	0.0567	0.0550	1.0508
14-MAY-2020	NILKAMAL	989.35	1015.95	-0.0265	0.0314	0.0311	0.5942
14-MAY-2020	NIPPOBATRY	445.00	446.20	-0.0027	0.0352	0.0341	0.6515
14-MAY-2020	NITCO	15.30	15.30	0.0000	0.0365	0.0354	0.6763
14-MAY-2020	NITINFIRE	0.39	0.35	0.1082	0.0910	0.0921	1.7596
14-MAY-2020	NITINSPIN	30.10	30.50	-0.0132	0.0341	0.0332	0.6343
14-MAY-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NKIND	17.95	12.20	0.3862	0.1305	0.1580	3.0186
14-MAY-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	NLCINDIA	42.85	42.85	0.0000	0.0274	0.0266	0.5082
14-MAY-2020	NMDC	72.30	74.95	-0.0360	0.0399	0.0397	0.7585
14-MAY-2020	NOCIL	84.80	87.90	-0.0359	0.0467	0.0461	0.8807
14-MAY-2020	NOIDATOLL	3.11	3.25	-0.0440	0.0314	0.0323	0.6171
14-MAY-2020	NORBTEAEXP	3.30	3.30	0.0000	0.0165	0.0160	0.3057
14-MAY-2020	NPBET	106.50	106.13	0.0035	0.0407	0.0395	0.7546
14-MAY-2020	NRAIL	174.35	174.50	-0.0009	0.0459	0.0445	0.8502
14-MAY-2020	NRBBEARING	63.25	64.00	-0.0118	0.0467	0.0454	0.8674
14-MAY-2020	NSIL	601.30	601.00	0.0005	0.0476	0.0462	0.8826
14-MAY-2020	NTL	0.39	0.39	0.0000	0.1384	0.1342	2.5639
14-MAY-2020	NTPC	89.35	93.05	-0.0406	0.0322	0.0328	0.6266
14-MAY-2020	NUCLEUS	217.20	216.00	0.0055	0.0349	0.0339	0.6477
14-MAY-2020	NXTDIGITAL	317.05	319.15	-0.0066	0.0348	0.0338	0.6457
14-MAY-2020	OAL	148.70	148.40	0.0020	0.0341	0.0331	0.6324
14-MAY-2020	OBEROIRLTY	336.90	343.10	-0.0182	0.0469	0.0457	0.8731
14-MAY-2020	OCCL	603.10	591.45	0.0195	0.0282	0.0278	0.5311
14-MAY-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	OFSS	2527.00	2527.70	-0.0003	0.0364	0.0353	0.6744
14-MAY-2020	OIL	84.00	85.45	-0.0171	0.0394	0.0384	0.7336
14-MAY-2020	OILCOUNTUB	4.10	4.30	-0.0476	0.0430	0.0433	0.8272
14-MAY-2020	OISL	1.77	1.74	0.0171	0.0451	0.0439	0.8387
14-MAY-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	OLECTRA	64.65	66.60	-0.0297	0.0432	0.0425	0.8120
14-MAY-2020	OMAXAUTO	24.40	24.00	0.0165	0.0380	0.0371	0.7088
14-MAY-2020	OMAXE	166.85	166.90	-0.0003	0.0130	0.0126	0.2407
14-MAY-2020	OMKARCHEM	3.65	4.18	-0.1356	0.0421	0.0526	1.0049
14-MAY-2020	OMMETALS	11.60	12.25	-0.0545	0.0438	0.0445	0.8502
14-MAY-2020	ONELIFECAP	7.10	6.90	0.0286	0.1714	0.1663	3.1772
14-MAY-2020	ONEPOINT	12.05	12.15	-0.0083	0.0389	0.0378	0.7222
14-MAY-2020	ONGC	76.15	78.20	-0.0266	0.0473	0.0463	0.8846
14-MAY-2020	ONMOBILE	27.90	27.90	0.0000	0.0503	0.0488	0.9323
14-MAY-2020	ONWARDTEC	41.95	42.10	-0.0036	0.0363	0.0352	0.6725
14-MAY-2020	OPTIEMUS	19.15	18.90	0.0131	0.0438	0.0426	0.8139
14-MAY-2020	OPTOCIRCUI	5.48	4.92	0.1078	0.1006	0.1010	1.9296
14-MAY-2020	ORBTEXP	52.10	54.20	-0.0395	0.0575	0.0566	1.0813
14-MAY-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ORICONENT	12.40	12.56	-0.0128	0.0350	0.0341	0.6515
14-MAY-2020	ORIENTABRA	13.35	13.15	0.0151	0.0376	0.0366	0.6992
14-MAY-2020	ORIENTALTL	6.50	6.80	-0.0451	0.0384	0.0388	0.7413
14-MAY-2020	ORIENTBELL	54.95	56.75	-0.0322	0.0475	0.0467	0.8922
14-MAY-2020	ORIENTCEM	39.35	39.05	0.0077	0.0487	0.0473	0.9037
14-MAY-2020	ORIENTELEC	169.30	173.45	-0.0242	0.0393	0.0386	0.7375
14-MAY-2020	ORIENTHOT	15.80	16.10	-0.0188	0.0351	0.0343	0.6553
14-MAY-2020	ORIENTLTD	72.30	70.00	0.0323	0.0733	0.0715	1.3660
14-MAY-2020	ORIENTPPR	16.95	16.55	0.0239	0.0541	0.0528	1.0087
14-MAY-2020	ORIENTREF	136.25	135.00	0.0092	0.0488	0.0474	0.9056
14-MAY-2020	ORISSAMINE	1338.80	1386.50	-0.0350	0.0377	0.0375	0.7164
14-MAY-2020	ORTEL	0.69	0.70	-0.0144	0.0799	0.0775	1.4806
14-MAY-2020	ORTINLABSS	12.70	13.10	-0.0310	0.0656	0.0641	1.2246
14-MAY-2020	OSWALAGRO	6.25	6.41	-0.0253	0.0683	0.0665	1.2705
14-MAY-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PAEL	1.90	1.90	0.0000	0.0391	0.0379	0.7241
14-MAY-2020	PAGEIND	17612.50	17497.70	0.0065	0.0234	0.0227	0.4337
14-MAY-2020	PAISALO	161.75	161.95	-0.0012	0.0301	0.0292	0.5579
14-MAY-2020	PALASHSECU	19.50	19.15	0.0181	0.0388	0.0379	0.7241
14-MAY-2020	PALREDTEC	12.30	11.90	0.0331	0.0376	0.0373	0.7126
14-MAY-2020	PANACEABIO	156.25	162.20	-0.0374	0.0610	0.0598	1.1425
14-MAY-2020	PANACHE	36.75	35.00	0.0488	0.0454	0.0456	0.8712
14-MAY-2020	PANAMAPET	33.95	33.65	0.0089	0.0476	0.0462	0.8826
14-MAY-2020	PAPERPROD	197.55	199.85	-0.0116	0.0312	0.0304	0.5808
14-MAY-2020	PARABDRUGS	1.75	1.81	-0.0337	0.0739	0.0721	1.3775
14-MAY-2020	PARACABLES	6.35	6.15	0.0320	0.0361	0.0359	0.6859
14-MAY-2020	PARAGMILK	89.95	88.00	0.0219	0.0492	0.0480	0.9170
14-MAY-2020	PARSVNATH	2.12	2.24	-0.0551	0.0412	0.0422	0.8062
14-MAY-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PATELENG	11.98	11.90	0.0067	0.0487	0.0472	0.9018
14-MAY-2020	PATINTLOG	17.35	17.65	-0.0171	0.0368	0.0359	0.6859
14-MAY-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PATSPINLTD	2.95	2.95	0.0000	0.0847	0.0821	1.5685
14-MAY-2020	PCJEWELLER	11.10	11.06	0.0036	0.0389	0.0377	0.7203
14-MAY-2020	PDMJEPAPER	11.90	12.15	-0.0208	0.0293	0.0289	0.5521
14-MAY-2020	PDSMFL	247.60	252.95	-0.0214	0.0257	0.0255	0.4872
14-MAY-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PEARLPOLY	11.00	11.27	-0.0242	0.0455	0.0445	0.8502
14-MAY-2020	PEL	874.35	887.05	-0.0144	0.0463	0.0450	0.8597
14-MAY-2020	PENIND	17.25	17.05	0.0117	0.0358	0.0348	0.6649
14-MAY-2020	PENINLAND	3.20	3.06	0.0447	0.0381	0.0385	0.7355
14-MAY-2020	PERSISTENT	524.75	537.95	-0.0248	0.0293	0.0291	0.5560
14-MAY-2020	PETRONET	231.45	232.05	-0.0026	0.0330	0.0320	0.6114
14-MAY-2020	PFC	85.80	89.65	-0.0439	0.0390	0.0393	0.7508
14-MAY-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PFIZER	4413.35	4384.85	0.0065	0.0293	0.0285	0.5445
14-MAY-2020	PFOCUS	26.55	27.60	-0.0388	0.0520	0.0513	0.9801
14-MAY-2020	PFS	8.90	9.00	-0.0112	0.0374	0.0364	0.6954
14-MAY-2020	PGEL	35.95	37.50	-0.0422	0.0399	0.0400	0.7642
14-MAY-2020	PGHH	10124.45	10109.25	0.0015	0.0194	0.0188	0.3592
14-MAY-2020	PGHL	4022.90	4020.90	0.0005	0.0274	0.0266	0.5082
14-MAY-2020	PGIL	97.95	99.20	-0.0127	0.0379	0.0369	0.7050
14-MAY-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PHILIPCARB	75.50	77.40	-0.0249	0.0371	0.0365	0.6973
14-MAY-2020	PHOENIXLTD	519.60	534.25	-0.0278	0.0426	0.0419	0.8005
14-MAY-2020	PIDILITIND	1360.95	1385.25	-0.0177	0.0342	0.0334	0.6381
14-MAY-2020	PIIND	1531.10	1514.15	0.0111	0.0327	0.0318	0.6075
14-MAY-2020	PILANIINVS	1240.95	1259.05	-0.0145	0.0386	0.0376	0.7183
14-MAY-2020	PILITA	4.00	4.00	0.0000	0.0395	0.0383	0.7317
14-MAY-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PIONDIST	105.85	102.00	0.0371	0.0303	0.0307	0.5865
14-MAY-2020	PIONEEREMB	18.30	18.00	0.0165	0.0466	0.0454	0.8674
14-MAY-2020	PITTIENG	22.45	22.85	-0.0177	0.0424	0.0413	0.7890
14-MAY-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PKTEA	87.10	91.25	-0.0465	0.0377	0.0383	0.7317
14-MAY-2020	PLASTIBLEN	134.25	135.95	-0.0126	0.0456	0.0443	0.8464
14-MAY-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PNB	29.30	30.60	-0.0434	0.0338	0.0345	0.6591
14-MAY-2020	PNBGILTS	25.35	25.55	-0.0079	0.0267	0.0260	0.4967
14-MAY-2020	PNBHOUSING	181.95	181.15	0.0044	0.0382	0.0371	0.7088
14-MAY-2020	PNC	11.01	11.50	-0.0435	0.0490	0.0487	0.9304
14-MAY-2020	PNCINFRA	112.95	109.90	0.0274	0.0460	0.0451	0.8616
14-MAY-2020	PODDARHOUS	158.00	153.05	0.0318	0.0446	0.0439	0.8387
14-MAY-2020	PODDARMENT	135.45	137.65	-0.0161	0.0443	0.0431	0.8234
14-MAY-2020	POKARNA	113.40	114.95	-0.0136	0.0481	0.0468	0.8941
14-MAY-2020	POLYCAB	709.60	701.85	0.0110	0.0383	0.0372	0.7107
14-MAY-2020	POLYMED	262.85	276.95	-0.0523	0.0507	0.0508	0.9705
14-MAY-2020	POLYPLEX	434.00	430.20	0.0088	0.0379	0.0368	0.7031
14-MAY-2020	PONNIERODE	122.30	125.10	-0.0226	0.0419	0.0410	0.7833
14-MAY-2020	PORSCHE	360.00	360.00	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	POWERGRID	160.80	166.65	-0.0357	0.0242	0.0250	0.4776
14-MAY-2020	POWERINDIA	817.15	811.15	0.0074	0.0106	0.0104	0.1987
14-MAY-2020	POWERMECH	339.45	344.85	-0.0158	0.0457	0.0445	0.8502
14-MAY-2020	PPAP	160.00	164.45	-0.0274	0.0373	0.0368	0.7031
14-MAY-2020	PPL	40.70	40.55	0.0037	0.0477	0.0463	0.8846
14-MAY-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PRABHAT	64.15	64.20	-0.0008	0.0324	0.0314	0.5999
14-MAY-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PRADIP	0.45	0.45	0.0000	0.1579	0.1531	2.9250
14-MAY-2020	PRAENG	6.15	5.97	0.0297	0.0749	0.0730	1.3947
14-MAY-2020	PRAJIND	56.80	57.10	-0.0053	0.0463	0.0449	0.8578
14-MAY-2020	PRAKASH	28.60	28.70	-0.0035	0.0497	0.0482	0.9209
14-MAY-2020	PRAKASHSTL	0.35	0.30	0.1542	0.1080	0.1113	2.1264
14-MAY-2020	PRAXIS	23.50	23.55	-0.0021	0.0518	0.0502	0.9591
14-MAY-2020	PRECAM	24.95	24.80	0.0060	0.0318	0.0309	0.5903
14-MAY-2020	PRECOT	21.70	20.70	0.0472	0.0323	0.0334	0.6381
14-MAY-2020	PRECWIRE	80.65	83.00	-0.0287	0.0352	0.0348	0.6649
14-MAY-2020	PREMEXPLN	78.00	75.30	0.0352	0.0472	0.0466	0.8903
14-MAY-2020	PREMIER	1.30	1.30	0.0000	0.0263	0.0255	0.4872
14-MAY-2020	PREMIERPOL	20.50	19.10	0.0707	0.0469	0.0487	0.9304
14-MAY-2020	PRESSMN	15.90	16.35	-0.0279	0.0473	0.0464	0.8865
14-MAY-2020	PRESTIGE	157.00	155.00	0.0128	0.0453	0.0440	0.8406
14-MAY-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PRICOLLTD	41.10	41.80	-0.0169	0.0415	0.0404	0.7718
14-MAY-2020	PRIMESECU	28.30	29.15	-0.0296	0.0574	0.0561	1.0718
14-MAY-2020	PRINCEPIPE	84.65	84.95	-0.0035	0.0346	0.0336	0.6419
14-MAY-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PROSEED	0.25	0.23	0.0834	0.1101	0.1087	2.0767
14-MAY-2020	PROZONINTU	13.05	12.45	0.0471	0.0396	0.0401	0.7661
14-MAY-2020	PRSMJOHNSN	33.90	33.15	0.0224	0.0432	0.0422	0.8062
14-MAY-2020	PSB	13.40	14.05	-0.0474	0.0452	0.0453	0.8655
14-MAY-2020	PSPPROJECT	342.95	343.80	-0.0025	0.0341	0.0331	0.6324
14-MAY-2020	PSUBNKBEES	13.42	13.77	-0.0257	0.0322	0.0318	0.6075
14-MAY-2020	PTC	38.20	38.60	-0.0104	0.0252	0.0246	0.4700
14-MAY-2020	PTL	29.30	29.70	-0.0136	0.0269	0.0263	0.5025
14-MAY-2020	PUNJABCHEM	433.30	434.25	-0.0022	0.0480	0.0465	0.8884
14-MAY-2020	PUNJLLOYD	1.05	1.05	0.0000	0.0346	0.0335	0.6400
14-MAY-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	PURVA	39.75	40.00	-0.0063	0.0432	0.0419	0.8005
14-MAY-2020	PVR	887.60	921.20	-0.0372	0.0430	0.0427	0.8158
14-MAY-2020	QGOLDHALF	2044.39	2021.33	0.0113	0.0142	0.0140	0.2675
14-MAY-2020	QNIFTY	948.00	965.33	-0.0181	0.0270	0.0266	0.5082
14-MAY-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	QUESS	174.10	179.30	-0.0294	0.0389	0.0384	0.7336
14-MAY-2020	QUICKHEAL	110.70	113.85	-0.0281	0.0506	0.0495	0.9457
14-MAY-2020	RADAAN	1.30	1.10	0.1671	0.0679	0.0775	1.4806
14-MAY-2020	RADICO	313.15	306.20	0.0224	0.0420	0.0411	0.7852
14-MAY-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RADIOCITY	13.50	13.51	-0.0007	0.0297	0.0288	0.5502
14-MAY-2020	RAIN	69.65	72.35	-0.0380	0.0447	0.0443	0.8464
14-MAY-2020	RAJESHEXPO	521.55	535.85	-0.0270	0.0422	0.0414	0.7909
14-MAY-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RAJRAYON	0.10	0.10	0.0000	0.3516	0.3409	6.5129
14-MAY-2020	RAJSREESUG	12.80	12.80	0.0000	0.0495	0.0480	0.9170
14-MAY-2020	RAJTV	41.75	45.75	-0.0915	0.0691	0.0706	1.3488
14-MAY-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RALLIS	217.80	219.70	-0.0087	0.0396	0.0385	0.7355
14-MAY-2020	RAMANEWS	12.15	12.14	0.0008	0.0419	0.0406	0.7757
14-MAY-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RAMASTEEL	26.20	25.20	0.0389	0.0448	0.0445	0.8502
14-MAY-2020	RAMCOCEM	549.00	555.20	-0.0112	0.0371	0.0361	0.6897
14-MAY-2020	RAMCOIND	114.55	117.80	-0.0280	0.0436	0.0428	0.8177
14-MAY-2020	RAMCOSYS	73.85	74.85	-0.0135	0.0377	0.0367	0.7012
14-MAY-2020	RAMKY	29.75	30.40	-0.0216	0.0472	0.0461	0.8807
14-MAY-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RANASUG	2.81	2.92	-0.0384	0.0325	0.0329	0.6286
14-MAY-2020	RANEENGINE	177.50	183.15	-0.0313	0.0331	0.0330	0.6305
14-MAY-2020	RANEHOLDIN	370.00	381.15	-0.0297	0.0356	0.0353	0.6744
14-MAY-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RATNAMANI	885.55	883.50	0.0023	0.0238	0.0231	0.4413
14-MAY-2020	RAYMOND	222.75	224.95	-0.0098	0.0376	0.0365	0.6973
14-MAY-2020	RBL	431.10	443.10	-0.0275	0.0424	0.0417	0.7967
14-MAY-2020	RBLBANK	124.25	121.50	0.0224	0.0613	0.0597	1.1406
14-MAY-2020	RCF	42.90	39.95	0.0712	0.0474	0.0492	0.9400
14-MAY-2020	RCOM	0.84	0.85	-0.0118	0.0503	0.0489	0.9342
14-MAY-2020	RECLTD	99.85	100.60	-0.0075	0.0423	0.0411	0.7852
14-MAY-2020	REDINGTON	84.00	87.00	-0.0351	0.0465	0.0459	0.8769
14-MAY-2020	REFEX	52.65	50.25	0.0467	0.0461	0.0461	0.8807
14-MAY-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RELAXO	607.85	611.65	-0.0062	0.0263	0.0255	0.4872
14-MAY-2020	RELCAPITAL	7.13	7.48	-0.0479	0.0518	0.0516	0.9858
14-MAY-2020	RELIANCE	1435.95	1496.45	-0.0413	0.0423	0.0422	0.8062
14-MAY-2020	RELIGARE	24.25	23.10	0.0486	0.0383	0.0390	0.7451
14-MAY-2020	RELINFRA	17.85	17.20	0.0371	0.0461	0.0456	0.8712
14-MAY-2020	REMSONSIND	53.55	53.10	0.0084	0.0519	0.0504	0.9629
14-MAY-2020	RENUKA	4.80	4.72	0.0168	0.0390	0.0380	0.7260
14-MAY-2020	REPCOHOME	115.45	118.90	-0.0294	0.0425	0.0418	0.7986
14-MAY-2020	REPRO	338.40	352.90	-0.0420	0.0395	0.0397	0.7585
14-MAY-2020	RESPONIND	81.20	81.65	-0.0055	0.0159	0.0155	0.2961
14-MAY-2020	REVATHI	298.30	294.85	0.0116	0.0392	0.0381	0.7279
14-MAY-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RGL	197.80	202.05	-0.0213	0.0427	0.0417	0.7967
14-MAY-2020	RHFL	1.15	1.09	0.0536	0.0452	0.0457	0.8731
14-MAY-2020	RICOAUTO	26.65	27.20	-0.0204	0.0566	0.0551	1.0527
14-MAY-2020	RIIL	271.95	278.00	-0.0220	0.0428	0.0418	0.7986
14-MAY-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RITES	232.75	238.70	-0.0252	0.0344	0.0339	0.6477
14-MAY-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RKDL	7.75	8.15	-0.0503	0.0470	0.0472	0.9018
14-MAY-2020	RKFORGE	167.65	164.85	0.0168	0.0425	0.0414	0.7909
14-MAY-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
14-MAY-2020	RMCL	3.50	3.51	-0.0029	0.0371	0.0360	0.6878
14-MAY-2020	RML	207.40	208.75	-0.0065	0.0604	0.0586	1.1196
14-MAY-2020	RNAVAL	1.00	1.00	0.0000	0.0380	0.0368	0.7031
14-MAY-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ROHITFERRO	0.45	0.45	0.0000	0.0964	0.0935	1.7863
14-MAY-2020	ROHLTD	42.95	43.75	-0.0185	0.0470	0.0458	0.8750
14-MAY-2020	ROLLT	1.35	1.35	0.0000	0.0398	0.0386	0.7375
14-MAY-2020	ROLTA	4.05	4.05	0.0000	0.0360	0.0349	0.6668
14-MAY-2020	ROSSELLIND	38.00	38.40	-0.0105	0.0304	0.0296	0.5655
14-MAY-2020	RPGLIFE	237.60	238.00	-0.0017	0.0396	0.0384	0.7336
14-MAY-2020	RPOWER	1.76	1.70	0.0347	0.0408	0.0405	0.7738
14-MAY-2020	RPPINFRA	43.80	44.60	-0.0181	0.0526	0.0512	0.9782
14-MAY-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	RSSOFTWARE	14.65	14.30	0.0242	0.0317	0.0313	0.5980
14-MAY-2020	RSWM	64.10	64.10	0.0000	0.0403	0.0391	0.7470
14-MAY-2020	RSYSTEMS	84.35	84.70	-0.0041	0.0325	0.0315	0.6018
14-MAY-2020	RTNINFRA	1.64	1.64	0.0000	0.0286	0.0277	0.5292
14-MAY-2020	RTNPOWER	1.24	1.20	0.0328	0.0334	0.0334	0.6381
14-MAY-2020	RUBYMILLS	129.05	133.10	-0.0309	0.0366	0.0363	0.6935
14-MAY-2020	RUCHI	638.70	610.25	0.0456	0.0489	0.0487	0.9304
14-MAY-2020	RUCHINFRA	5.30	5.05	0.0483	0.0786	0.0771	1.4730
14-MAY-2020	RUCHIRA	38.95	39.20	-0.0064	0.0411	0.0399	0.7623
14-MAY-2020	RUPA	154.55	144.80	0.0652	0.0402	0.0421	0.8043
14-MAY-2020	RUSHIL	111.95	114.65	-0.0238	0.0382	0.0375	0.7164
14-MAY-2020	RVNL	18.00	18.90	-0.0488	0.0434	0.0437	0.8349
14-MAY-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	S&SPOWER	19.55	23.45	-0.1819	0.0752	0.0854	1.6316
14-MAY-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SABEVENTS	0.90	0.90	0.0000	0.1875	0.1818	3.4733
14-MAY-2020	SADBHAV	53.70	56.50	-0.0508	0.0476	0.0478	0.9132
14-MAY-2020	SADBHIN	21.05	22.15	-0.0509	0.0479	0.0481	0.9189
14-MAY-2020	SAFARI	332.20	337.20	-0.0149	0.0382	0.0372	0.7107
14-MAY-2020	SAGARDEEP	61.75	65.00	-0.0513	0.0338	0.0351	0.6706
14-MAY-2020	SAGCEM	279.55	280.25	-0.0025	0.0325	0.0315	0.6018
14-MAY-2020	SAIL	28.15	28.75	-0.0211	0.0491	0.0479	0.9151
14-MAY-2020	SAKAR	52.00	52.00	0.0000	0.0285	0.0276	0.5273
14-MAY-2020	SAKHTISUG	7.82	7.85	-0.0038	0.0485	0.0470	0.8979
14-MAY-2020	SAKSOFT	137.00	137.45	-0.0033	0.0472	0.0458	0.8750
14-MAY-2020	SAKUMA	7.20	7.05	0.0211	0.0628	0.0611	1.1673
14-MAY-2020	SALASAR	99.95	83.25	0.1828	0.0377	0.0578	1.1043
14-MAY-2020	SALONA	41.60	40.50	0.0268	0.0413	0.0406	0.7757
14-MAY-2020	SALSTEEL	2.35	2.25	0.0435	0.0399	0.0401	0.7661
14-MAY-2020	SALZERELEC	63.30	65.25	-0.0303	0.0370	0.0366	0.6992
14-MAY-2020	SAMBHAAV	1.83	1.80	0.0165	0.0588	0.0572	1.0928
14-MAY-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SANCO	9.55	9.95	-0.0410	0.0533	0.0526	1.0049
14-MAY-2020	SANDESH	438.85	436.10	0.0063	0.0312	0.0303	0.5789
14-MAY-2020	SANDHAR	142.60	147.25	-0.0321	0.0407	0.0402	0.7680
14-MAY-2020	SANGAMIND	38.20	37.65	0.0145	0.0286	0.0280	0.5349
14-MAY-2020	SANGHIIND	15.75	15.85	-0.0063	0.0354	0.0344	0.6572
14-MAY-2020	SANGHVIFOR	13.80	13.20	0.0445	0.0389	0.0393	0.7508
14-MAY-2020	SANGHVIMOV	51.65	52.55	-0.0173	0.0412	0.0402	0.7680
14-MAY-2020	SANGINITA	83.80	86.05	-0.0265	0.0285	0.0284	0.5426
14-MAY-2020	SANOFI	7821.60	7887.70	-0.0084	0.0218	0.0212	0.4050
14-MAY-2020	SANWARIA	3.08	2.95	0.0431	0.0675	0.0663	1.2667
14-MAY-2020	SARDAEN	134.75	138.00	-0.0238	0.0413	0.0405	0.7738
14-MAY-2020	SAREGAMA	262.80	268.00	-0.0196	0.0599	0.0583	1.1138
14-MAY-2020	SARLAPOLY	13.20	13.64	-0.0328	0.0363	0.0361	0.6897
14-MAY-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SASKEN	395.55	404.45	-0.0223	0.0428	0.0419	0.8005
14-MAY-2020	SASTASUNDR	60.00	58.95	0.0177	0.0443	0.0432	0.8253
14-MAY-2020	SATHAISPAT	2.20	2.06	0.0658	0.1090	0.1069	2.0423
14-MAY-2020	SATIA	69.80	69.90	-0.0014	0.0336	0.0326	0.6228
14-MAY-2020	SATIN	54.20	53.00	0.0224	0.0419	0.0410	0.7833
14-MAY-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SBICARD	538.65	548.30	-0.0178	0.0398	0.0388	0.7413
14-MAY-2020	SBIETFQLTY	85.86	86.39	-0.0062	0.0255	0.0248	0.4738
14-MAY-2020	SBILIFE	746.75	760.50	-0.0182	0.0382	0.0373	0.7126
14-MAY-2020	SBIN	167.95	174.10	-0.0360	0.0369	0.0368	0.7031
14-MAY-2020	SCAPDVR	0.30	0.25	0.1823	0.1500	0.1521	2.9059
14-MAY-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SCHAEFFLER	3300.55	3300.90	-0.0001	0.0193	0.0187	0.3573
14-MAY-2020	SCHAND	49.50	50.15	-0.0130	0.0364	0.0354	0.6763
14-MAY-2020	SCHNEIDER	83.65	75.80	0.0985	0.0397	0.0454	0.8674
14-MAY-2020	SCI	41.55	43.20	-0.0389	0.0417	0.0415	0.7929
14-MAY-2020	SDBL	80.05	77.50	0.0324	0.0330	0.0330	0.6305
14-MAY-2020	SEAMECLTD	310.15	313.40	-0.0104	0.0440	0.0427	0.8158
14-MAY-2020	SELAN	80.95	81.45	-0.0062	0.0383	0.0372	0.7107
14-MAY-2020	SEPOWER	3.55	3.70	-0.0414	0.0772	0.0755	1.4424
14-MAY-2020	SEQUENT	80.80	81.30	-0.0062	0.0377	0.0366	0.6992
14-MAY-2020	SESHAPAPER	126.30	128.65	-0.0184	0.0471	0.0459	0.8769
14-MAY-2020	SETCO	9.30	9.06	0.0261	0.0440	0.0431	0.8234
14-MAY-2020	SETF10GILT	198.00	196.40	0.0081	0.0267	0.0260	0.4967
14-MAY-2020	SETFGOLD	4231.01	4196.39	0.0082	0.0225	0.0219	0.4184
14-MAY-2020	SETFNIF50	94.42	96.96	-0.0265	0.0256	0.0257	0.4910
14-MAY-2020	SETFNIFBK	190.26	195.24	-0.0258	0.0363	0.0358	0.6840
14-MAY-2020	SETFNN50	241.92	243.66	-0.0072	0.0238	0.0231	0.4413
14-MAY-2020	SETUINFRA	0.75	0.75	0.0000	0.0792	0.0768	1.4673
14-MAY-2020	SEYAIND	42.00	40.00	0.0488	0.0347	0.0357	0.6820
14-MAY-2020	SEZAL	1.60	1.60	0.0000	0.2899	0.2811	5.3704
14-MAY-2020	SFL	1371.95	1370.15	0.0013	0.0287	0.0278	0.5311
14-MAY-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SGL	6.10	6.10	0.0000	0.0276	0.0268	0.5120
14-MAY-2020	SHAHALLOYS	6.01	6.01	0.0000	0.0632	0.0613	1.1711
14-MAY-2020	SHAKTIPUMP	155.45	150.65	0.0314	0.0459	0.0452	0.8635
14-MAY-2020	SHALBY	61.55	63.00	-0.0233	0.0488	0.0477	0.9113
14-MAY-2020	SHALPAINTS	55.05	55.35	-0.0054	0.0370	0.0359	0.6859
14-MAY-2020	SHANKARA	247.40	253.50	-0.0244	0.0352	0.0346	0.6610
14-MAY-2020	SHANTIGEAR	81.65	81.50	0.0018	0.0529	0.0513	0.9801
14-MAY-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SHARDACROP	143.25	139.00	0.0301	0.0427	0.0421	0.8043
14-MAY-2020	SHARDAMOTR	651.80	661.20	-0.0143	0.0500	0.0486	0.9285
14-MAY-2020	SHARIABEES	228.53	239.27	-0.0459	0.0395	0.0399	0.7623
14-MAY-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SHEMAROO	74.60	72.80	0.0244	0.0660	0.0643	1.2284
14-MAY-2020	SHIL	66.10	67.70	-0.0239	0.0465	0.0455	0.8693
14-MAY-2020	SHILPAMED	361.10	367.80	-0.0184	0.0351	0.0343	0.6553
14-MAY-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SHIRPUR-G	7.15	6.85	0.0429	0.0392	0.0394	0.7527
14-MAY-2020	SHIVAMAUTO	10.74	10.76	-0.0019	0.0375	0.0364	0.6954
14-MAY-2020	SHIVAMILLS	22.90	22.30	0.0266	0.0553	0.0540	1.0317
14-MAY-2020	SHIVATEX	77.65	79.45	-0.0229	0.0552	0.0538	1.0278
14-MAY-2020	SHK	51.90	51.30	0.0116	0.0503	0.0489	0.9342
14-MAY-2020	SHOPERSTOP	159.50	162.20	-0.0168	0.0304	0.0298	0.5693
14-MAY-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SHREDIGCEM	32.30	27.45	0.1627	0.0427	0.0575	1.0985
14-MAY-2020	SHREECEM	19311.25	19764.35	-0.0232	0.0307	0.0303	0.5789
14-MAY-2020	SHREEPUSHK	80.95	78.60	0.0295	0.0413	0.0407	0.7776
14-MAY-2020	SHREERAMA	3.90	3.90	0.0000	0.0332	0.0322	0.6152
14-MAY-2020	SHRENIK	22.40	22.30	0.0045	0.0465	0.0451	0.8616
14-MAY-2020	SHREYANIND	76.15	78.05	-0.0246	0.0521	0.0509	0.9724
14-MAY-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SHREYAS	46.60	47.05	-0.0096	0.0379	0.0368	0.7031
14-MAY-2020	SHRIPISTON	525.00	535.00	-0.0189	0.0247	0.0244	0.4662
14-MAY-2020	SHRIRAMCIT	701.40	713.15	-0.0166	0.0346	0.0338	0.6457
14-MAY-2020	SHRIRAMEPC	2.70	2.80	-0.0364	0.0420	0.0417	0.7967
14-MAY-2020	SHYAMCENT	2.40	2.35	0.0211	0.0354	0.0347	0.6629
14-MAY-2020	SHYAMTEL	5.90	5.90	0.0000	0.0168	0.0163	0.3114
14-MAY-2020	SICAGEN	11.45	11.55	-0.0087	0.0428	0.0416	0.7948
14-MAY-2020	SICAL	8.95	9.30	-0.0384	0.0393	0.0392	0.7489
14-MAY-2020	SIEMENS	1049.05	1044.75	0.0041	0.0280	0.0272	0.5197
14-MAY-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SIGIND	17.40	17.50	-0.0057	0.0322	0.0313	0.5980
14-MAY-2020	SIL	9.50	9.61	-0.0115	0.0299	0.0291	0.5560
14-MAY-2020	SILINV	109.80	107.00	0.0258	0.0375	0.0369	0.7050
14-MAY-2020	SIMBHALS	5.29	5.30	-0.0019	0.0348	0.0337	0.6438
14-MAY-2020	SIMPLEXINF	24.85	25.80	-0.0375	0.0443	0.0439	0.8387
14-MAY-2020	SINTEX	0.95	0.95	0.0000	0.0501	0.0486	0.9285
14-MAY-2020	SIRCA	179.05	171.90	0.0408	0.0332	0.0337	0.6438
14-MAY-2020	SIS	377.15	377.00	0.0004	0.0410	0.0398	0.7604
14-MAY-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SITINET	1.78	1.73	0.0285	0.0554	0.0542	1.0355
14-MAY-2020	SIYSIL	108.30	109.60	-0.0119	0.0542	0.0526	1.0049
14-MAY-2020	SJVN	21.15	21.50	-0.0164	0.0264	0.0259	0.4948
14-MAY-2020	SKFINDIA	1446.00	1447.25	-0.0009	0.0348	0.0337	0.6438
14-MAY-2020	SKIL	4.29	4.61	-0.0719	0.0633	0.0639	1.2208
14-MAY-2020	SKIPPER	22.85	24.25	-0.0595	0.0663	0.0659	1.2590
14-MAY-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SKMEGGPROD	29.30	30.05	-0.0253	0.0350	0.0345	0.6591
14-MAY-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SMARTLINK	65.10	66.70	-0.0243	0.0420	0.0412	0.7871
14-MAY-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SMLISUZU	364.00	376.00	-0.0324	0.0429	0.0423	0.8081
14-MAY-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SMSLIFE	239.45	241.25	-0.0075	0.0571	0.0554	1.0584
14-MAY-2020	SMSPHARMA	40.10	39.20	0.0227	0.0409	0.0400	0.7642
14-MAY-2020	SNOWMAN	26.20	26.00	0.0077	0.0528	0.0512	0.9782
14-MAY-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SOBHA	213.35	205.45	0.0377	0.0500	0.0493	0.9419
14-MAY-2020	SOLARA	465.20	465.15	0.0001	0.0536	0.0520	0.9935
14-MAY-2020	SOLARINDS	884.20	887.95	-0.0042	0.0232	0.0225	0.4299
14-MAY-2020	SOMANYCERA	91.50	93.30	-0.0195	0.0434	0.0423	0.8081
14-MAY-2020	SOMATEX	2.00	2.00	0.0000	0.0618	0.0599	1.1444
14-MAY-2020	SOMICONVEY	12.68	12.00	0.0551	0.0454	0.0460	0.8788
14-MAY-2020	SONATSOFTW	191.20	198.25	-0.0362	0.0401	0.0399	0.7623
14-MAY-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SORILINFRA	47.75	45.75	0.0428	0.0454	0.0452	0.8635
14-MAY-2020	SOTL	629.80	635.20	-0.0085	0.0317	0.0308	0.5884
14-MAY-2020	SOUTHBANK	5.50	5.50	0.0000	0.0297	0.0288	0.5502
14-MAY-2020	SOUTHWEST	20.35	20.35	0.0000	0.0620	0.0601	1.1482
14-MAY-2020	SPAL	64.60	68.95	-0.0652	0.0428	0.0445	0.8502
14-MAY-2020	SPANDANA	485.45	461.65	0.0503	0.0550	0.0547	1.0450
14-MAY-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SPARC	133.45	132.75	0.0053	0.0440	0.0427	0.8158
14-MAY-2020	SPCENET	1.55	1.55	0.0000	0.0332	0.0322	0.6152
14-MAY-2020	SPECIALITY	28.05	29.30	-0.0436	0.0462	0.0460	0.8788
14-MAY-2020	SPENCERS	73.35	74.70	-0.0182	0.0402	0.0392	0.7489
14-MAY-2020	SPENTEX	0.40	0.35	0.1335	0.1049	0.1068	2.0404
14-MAY-2020	SPIC	15.85	14.95	0.0585	0.0504	0.0509	0.9724
14-MAY-2020	SPICEJET	43.45	44.90	-0.0328	0.0440	0.0434	0.8292
14-MAY-2020	SPLIL	20.05	20.60	-0.0271	0.0356	0.0351	0.6706
14-MAY-2020	SPMLINFRA	7.14	7.55	-0.0558	0.0438	0.0446	0.8521
14-MAY-2020	SPTL	1.31	1.26	0.0389	0.0471	0.0466	0.8903
14-MAY-2020	SPYL	0.35	0.30	0.1542	0.1214	0.1236	2.3614
14-MAY-2020	SREEL	113.25	115.75	-0.0218	0.0385	0.0377	0.7203
14-MAY-2020	SREINFRA	4.05	3.85	0.0506	0.0347	0.0359	0.6859
14-MAY-2020	SRF	3651.60	3605.75	0.0126	0.0347	0.0338	0.6457
14-MAY-2020	SRHHYPOLTD	97.55	97.35	0.0021	0.0395	0.0383	0.7317
14-MAY-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SRIPIPES	131.40	135.05	-0.0274	0.0417	0.0410	0.7833
14-MAY-2020	SRTRANSFIN	648.25	671.70	-0.0355	0.0799	0.0780	1.4902
14-MAY-2020	SSWL	357.70	358.40	-0.0020	0.0397	0.0385	0.7355
14-MAY-2020	STAMPEDE	0.39	0.36	0.0800	0.0631	0.0642	1.2265
14-MAY-2020	STAR	423.05	413.35	0.0232	0.0505	0.0493	0.9419
14-MAY-2020	STARCEMENT	71.10	72.30	-0.0167	0.0289	0.0283	0.5407
14-MAY-2020	STARPAPER	94.20	94.95	-0.0079	0.0563	0.0546	1.0431
14-MAY-2020	STCINDIA	37.80	36.45	0.0364	0.0373	0.0372	0.7107
14-MAY-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	STEELCITY	18.95	18.85	0.0053	0.0287	0.0279	0.5330
14-MAY-2020	STEELXIND	12.30	12.60	-0.0241	0.0280	0.0278	0.5311
14-MAY-2020	STEL	44.90	46.40	-0.0329	0.0469	0.0462	0.8826
14-MAY-2020	STERTOOLS	126.20	129.75	-0.0277	0.0432	0.0424	0.8101
14-MAY-2020	STINDIA	5.50	4.77	0.1424	0.0842	0.0888	1.6965
14-MAY-2020	STRTECH	100.10	101.00	-0.0090	0.0393	0.0382	0.7298
14-MAY-2020	SUBCAPCITY	5.00	5.00	0.0000	0.0075	0.0073	0.1395
14-MAY-2020	SUBEX	4.50	4.31	0.0431	0.0430	0.0430	0.8215
14-MAY-2020	SUBROS	161.95	164.55	-0.0159	0.0529	0.0514	0.9820
14-MAY-2020	SUDARSCHEM	360.45	368.60	-0.0224	0.0370	0.0363	0.6935
14-MAY-2020	SUJANAUNI	0.45	0.40	0.1178	0.2011	0.1971	3.7656
14-MAY-2020	SUMEETINDS	1.35	1.39	-0.0292	0.0306	0.0305	0.5827
14-MAY-2020	SUMICHEM	238.20	231.40	0.0290	0.0417	0.0410	0.7833
14-MAY-2020	SUMIT	11.20	11.65	-0.0394	0.0323	0.0328	0.6266
14-MAY-2020	SUMMITSEC	292.55	299.65	-0.0240	0.0343	0.0338	0.6457
14-MAY-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SUNCLAYLTD	1410.35	1432.70	-0.0157	0.0359	0.0350	0.6687
14-MAY-2020	SUNDARAM	1.14	1.15	-0.0087	0.0308	0.0299	0.5712
14-MAY-2020	SUNDARMFIN	1204.00	1204.15	-0.0001	0.0269	0.0261	0.4986
14-MAY-2020	SUNDARMHLD	44.85	44.90	-0.0011	0.0318	0.0308	0.5884
14-MAY-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SUNDRMBRAK	162.55	165.75	-0.0195	0.0334	0.0327	0.6247
14-MAY-2020	SUNDRMFAST	292.85	307.80	-0.0498	0.0457	0.0460	0.8788
14-MAY-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SUNFLAG	28.20	28.65	-0.0158	0.0440	0.0428	0.8177
14-MAY-2020	SUNPHARMA	455.95	452.35	0.0079	0.0306	0.0297	0.5674
14-MAY-2020	SUNTECK	164.95	172.25	-0.0433	0.0449	0.0448	0.8559
14-MAY-2020	SUNTV	385.55	391.40	-0.0151	0.0376	0.0366	0.6992
14-MAY-2020	SUPERHOUSE	67.05	70.30	-0.0473	0.0434	0.0436	0.8330
14-MAY-2020	SUPERSPIN	3.51	3.50	0.0029	0.0493	0.0478	0.9132
14-MAY-2020	SUPPETRO	153.35	153.05	0.0020	0.0435	0.0422	0.8062
14-MAY-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SUPRAJIT	116.05	120.05	-0.0339	0.0315	0.0316	0.6037
14-MAY-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	SUPREMEIND	900.85	931.90	-0.0339	0.0406	0.0402	0.7680
14-MAY-2020	SUPREMEINF	8.19	7.90	0.0361	0.0525	0.0517	0.9877
14-MAY-2020	SURANASOL	5.50	5.45	0.0091	0.0285	0.0277	0.5292
14-MAY-2020	SURANAT&P	3.20	3.20	0.0000	0.0743	0.0720	1.3756
14-MAY-2020	SURYALAXMI	16.30	16.55	-0.0152	0.0747	0.0725	1.3851
14-MAY-2020	SURYAROSNI	85.05	84.25	0.0095	0.0346	0.0336	0.6419
14-MAY-2020	SUTLEJTEX	20.40	20.75	-0.0170	0.0409	0.0399	0.7623
14-MAY-2020	SUVEN	39.20	39.65	-0.0114	0.0472	0.0458	0.8750
14-MAY-2020	SUVENPHAR	314.45	327.40	-0.0404	0.0439	0.0437	0.8349
14-MAY-2020	SUZLON	2.65	2.59	0.0229	0.0406	0.0398	0.7604
14-MAY-2020	SWANENERGY	100.80	100.60	0.0020	0.0183	0.0177	0.3382
14-MAY-2020	SWARAJENG	1045.70	1058.95	-0.0126	0.0267	0.0261	0.4986
14-MAY-2020	SWELECTES	80.90	82.85	-0.0238	0.0410	0.0402	0.7680
14-MAY-2020	SWSOLAR	111.80	116.95	-0.0450	0.0468	0.0467	0.8922
14-MAY-2020	SYMPHONY	823.65	836.10	-0.0150	0.0369	0.0360	0.6878
14-MAY-2020	SYNCOM	1.60	1.55	0.0317	0.1159	0.1126	2.1512
14-MAY-2020	SYNGENE	339.45	326.00	0.0404	0.0259	0.0270	0.5158
14-MAY-2020	TAINWALCHM	36.80	37.70	-0.0242	0.0348	0.0343	0.6553
14-MAY-2020	TAJGVK	123.20	127.80	-0.0367	0.0508	0.0501	0.9572
14-MAY-2020	TAKE	54.30	55.15	-0.0155	0.0433	0.0422	0.8062
14-MAY-2020	TALBROAUTO	79.00	80.10	-0.0138	0.0504	0.0490	0.9361
14-MAY-2020	TALWALKARS	1.60	1.56	0.0253	0.0470	0.0460	0.8788
14-MAY-2020	TALWGYM	1.35	1.41	-0.0435	0.0516	0.0511	0.9763
14-MAY-2020	TANLA	63.65	64.40	-0.0117	0.0338	0.0329	0.6286
14-MAY-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	TARMAT	20.30	21.05	-0.0363	0.0464	0.0459	0.8769
14-MAY-2020	TASTYBITE	9957.85	9859.65	0.0099	0.0341	0.0332	0.6343
14-MAY-2020	TATACHEM	292.70	299.75	-0.0238	0.0307	0.0303	0.5789
14-MAY-2020	TATACOFFEE	71.50	72.55	-0.0146	0.0353	0.0344	0.6572
14-MAY-2020	TATACOMM	443.65	438.55	0.0116	0.0501	0.0487	0.9304
14-MAY-2020	TATACONSUM	362.80	356.35	0.0179	0.0368	0.0359	0.6859
14-MAY-2020	TATAELXSI	771.95	783.80	-0.0152	0.0410	0.0399	0.7623
14-MAY-2020	TATAINVEST	679.65	695.75	-0.0234	0.0292	0.0289	0.5521
14-MAY-2020	TATAMETALI	429.00	439.15	-0.0234	0.0368	0.0361	0.6897
14-MAY-2020	TATAMOTORS	83.80	87.20	-0.0398	0.0548	0.0540	1.0317
14-MAY-2020	TATAMTRDVR	35.30	36.35	-0.0293	0.0468	0.0459	0.8769
14-MAY-2020	TATAPOWER	30.90	30.30	0.0196	0.0394	0.0385	0.7355
14-MAY-2020	TATASTEEL	268.55	276.55	-0.0294	0.0384	0.0379	0.7241
14-MAY-2020	TATASTLBSL	16.50	16.95	-0.0269	0.0389	0.0383	0.7317
14-MAY-2020	TATASTLLP	220.30	219.45	0.0039	0.0364	0.0353	0.6744
14-MAY-2020	TBZ	21.15	21.80	-0.0303	0.0326	0.0325	0.6209
14-MAY-2020	TCI	155.75	159.40	-0.0232	0.0420	0.0411	0.7852
14-MAY-2020	TCIDEVELOP	322.25	343.45	-0.0637	0.0763	0.0756	1.4443
14-MAY-2020	TCIEXP	613.05	619.80	-0.0110	0.0487	0.0473	0.9037
14-MAY-2020	TCIFINANCE	5.35	5.40	-0.0093	0.0356	0.0346	0.6610
14-MAY-2020	TCNSBRANDS	377.50	375.00	0.0066	0.0366	0.0355	0.6782
14-MAY-2020	TCPLPACK	222.05	223.20	-0.0052	0.0450	0.0436	0.8330
14-MAY-2020	TCS	1902.30	1949.65	-0.0246	0.0309	0.0306	0.5846
14-MAY-2020	TDPOWERSYS	81.40	83.30	-0.0231	0.0354	0.0348	0.6649
14-MAY-2020	TEAMLEASE	1486.15	1495.90	-0.0065	0.0317	0.0308	0.5884
14-MAY-2020	TECHIN	1.71	1.71	0.0000	0.0503	0.0488	0.9323
14-MAY-2020	TECHM	515.70	544.75	-0.0548	0.0376	0.0388	0.7413
14-MAY-2020	TECHNOE	198.15	199.00	-0.0043	0.0322	0.0312	0.5961
14-MAY-2020	TECHNOFAB	5.20	5.30	-0.0190	0.0406	0.0396	0.7566
14-MAY-2020	TEJASNET	34.00	34.30	-0.0088	0.0383	0.0372	0.7107
14-MAY-2020	TERASOFT	18.50	18.95	-0.0240	0.0617	0.0601	1.1482
14-MAY-2020	TEXINFRA	34.05	34.40	-0.0102	0.0489	0.0475	0.9075
14-MAY-2020	TEXMOPIPES	10.32	9.97	0.0345	0.0377	0.0375	0.7164
14-MAY-2020	TEXRAIL	22.90	23.10	-0.0087	0.0479	0.0465	0.8884
14-MAY-2020	TFCILTD	32.00	32.10	-0.0031	0.0383	0.0371	0.7088
14-MAY-2020	TFL	2.99	2.65	0.1207	0.0666	0.0710	1.3565
14-MAY-2020	TGBHOTELS	2.20	2.11	0.0418	0.0401	0.0402	0.7680
14-MAY-2020	THANGAMAYL	236.10	246.85	-0.0445	0.0434	0.0435	0.8311
14-MAY-2020	THEINVEST	91.95	87.60	0.0485	0.0482	0.0482	0.9209
14-MAY-2020	THEMISMED	322.80	314.00	0.0276	0.0398	0.0392	0.7489
14-MAY-2020	THERMAX	700.05	703.55	-0.0050	0.0199	0.0193	0.3687
14-MAY-2020	THIRUSUGAR	2.75	2.75	0.0000	0.0526	0.0510	0.9744
14-MAY-2020	THOMASCOOK	23.10	23.35	-0.0108	0.0397	0.0386	0.7375
14-MAY-2020	THOMASCOTT	4.95	5.00	-0.0101	0.0599	0.0581	1.1100
14-MAY-2020	THYROCARE	520.65	511.40	0.0179	0.0253	0.0249	0.4757
14-MAY-2020	TI	17.70	17.95	-0.0140	0.0315	0.0307	0.5865
14-MAY-2020	TIDEWATER	3448.10	3452.70	-0.0013	0.0234	0.0227	0.4337
14-MAY-2020	TIIL	203.25	209.00	-0.0279	0.0436	0.0428	0.8177
14-MAY-2020	TIINDIA	339.45	347.05	-0.0221	0.0425	0.0416	0.7948
14-MAY-2020	TIJARIA	5.65	5.58	0.0125	0.0409	0.0398	0.7604
14-MAY-2020	TIL	124.90	125.85	-0.0076	0.0474	0.0460	0.8788
14-MAY-2020	TIMESGTY	18.50	19.00	-0.0267	0.0607	0.0592	1.1310
14-MAY-2020	TIMETECHNO	30.40	30.55	-0.0049	0.0434	0.0421	0.8043
14-MAY-2020	TIMKEN	806.50	843.20	-0.0445	0.0348	0.0355	0.6782
14-MAY-2020	TINPLATE	82.95	82.10	0.0103	0.0388	0.0377	0.7203
14-MAY-2020	TIPSINDLTD	95.75	96.10	-0.0036	0.0285	0.0276	0.5273
14-MAY-2020	TIRUMALCHM	42.00	41.55	0.0108	0.0431	0.0419	0.8005
14-MAY-2020	TITAN	846.00	860.45	-0.0169	0.0377	0.0368	0.7031
14-MAY-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	TMRVL	7.23	7.59	-0.0486	0.0566	0.0562	1.0737
14-MAY-2020	TNPETRO	29.30	30.05	-0.0253	0.0352	0.0347	0.6629
14-MAY-2020	TNPL	89.75	90.45	-0.0078	0.0341	0.0331	0.6324
14-MAY-2020	TNTELE	1.30	1.30	0.0000	0.1019	0.0988	1.8876
14-MAY-2020	TOKYOPLAST	59.30	59.70	-0.0067	0.0278	0.0270	0.5158
14-MAY-2020	TORNTPHARM	2408.50	2404.15	0.0018	0.0324	0.0314	0.5999
14-MAY-2020	TORNTPOWER	303.85	305.00	-0.0038	0.0278	0.0270	0.5158
14-MAY-2020	TOUCHWOOD	50.80	50.00	0.0159	0.0318	0.0311	0.5942
14-MAY-2020	TPLPLASTEH	83.65	84.50	-0.0101	0.0371	0.0361	0.6897
14-MAY-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	TREEHOUSE	3.90	4.10	-0.0500	0.0363	0.0373	0.7126
14-MAY-2020	TREJHARA	5.31	5.35	-0.0075	0.0483	0.0469	0.8960
14-MAY-2020	TRENT	450.15	450.80	-0.0014	0.0382	0.0370	0.7069
14-MAY-2020	TRF	67.90	68.25	-0.0051	0.0487	0.0472	0.9018
14-MAY-2020	TRIDENT	4.75	4.75	0.0000	0.0398	0.0386	0.7375
14-MAY-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	TRIGYN	28.40	29.20	-0.0278	0.0406	0.0399	0.7623
14-MAY-2020	TRIL	6.85	6.85	0.0000	0.0351	0.0340	0.6496
14-MAY-2020	TRITURBINE	64.95	66.15	-0.0183	0.0525	0.0511	0.9763
14-MAY-2020	TRIVENI	36.95	36.05	0.0247	0.0380	0.0373	0.7126
14-MAY-2020	TTKHLTCARE	425.10	436.95	-0.0275	0.0371	0.0366	0.6992
14-MAY-2020	TTKPRESTIG	4808.35	4810.80	-0.0005	0.0344	0.0334	0.6381
14-MAY-2020	TTL	28.95	28.15	0.0280	0.0519	0.0508	0.9705
14-MAY-2020	TTML	2.64	2.70	-0.0225	0.0433	0.0423	0.8081
14-MAY-2020	TV18BRDCST	21.70	22.90	-0.0538	0.0558	0.0557	1.0641
14-MAY-2020	TVSELECT	71.20	73.60	-0.0332	0.0361	0.0359	0.6859
14-MAY-2020	TVSMOTOR	342.35	344.90	-0.0074	0.0412	0.0400	0.7642
14-MAY-2020	TVSSRICHAK	1072.30	1079.70	-0.0069	0.0367	0.0356	0.6801
14-MAY-2020	TVTODAY	175.75	182.75	-0.0391	0.0349	0.0352	0.6725
14-MAY-2020	TVVISION	1.25	1.25	0.0000	0.0573	0.0556	1.0622
14-MAY-2020	TWL	32.80	33.65	-0.0256	0.0382	0.0376	0.7183
14-MAY-2020	UBL	939.10	915.25	0.0257	0.0282	0.0281	0.5368
14-MAY-2020	UCALFUEL	95.80	97.85	-0.0212	0.0481	0.0469	0.8960
14-MAY-2020	UCOBANK	11.75	11.95	-0.0169	0.0501	0.0487	0.9304
14-MAY-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	UFLEX	171.45	175.55	-0.0236	0.0396	0.0388	0.7413
14-MAY-2020	UFO	68.65	68.90	-0.0036	0.0339	0.0329	0.6286
14-MAY-2020	UGARSUGAR	12.26	12.55	-0.0234	0.0468	0.0457	0.8731
14-MAY-2020	UJAAS	3.40	3.25	0.0451	0.0408	0.0411	0.7852
14-MAY-2020	UJJIVAN	171.55	175.10	-0.0205	0.0574	0.0559	1.0680
14-MAY-2020	UJJIVANSFB	27.70	27.95	-0.0090	0.0430	0.0417	0.7967
14-MAY-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ULTRACEMCO	3609.55	3546.90	0.0175	0.0349	0.0341	0.6515
14-MAY-2020	UMANGDAIRY	38.05	36.95	0.0293	0.0393	0.0388	0.7413
14-MAY-2020	UMESLTD	0.97	0.94	0.0314	0.1009	0.0981	1.8742
14-MAY-2020	UNICHEMLAB	127.80	129.90	-0.0163	0.0430	0.0419	0.8005
14-MAY-2020	UNIENTER	47.95	48.30	-0.0073	0.0443	0.0430	0.8215
14-MAY-2020	UNIONBANK	24.85	25.10	-0.0100	0.0305	0.0297	0.5674
14-MAY-2020	UNIPLY	6.70	6.40	0.0458	0.0374	0.0380	0.7260
14-MAY-2020	UNITECH	1.37	1.39	-0.0145	0.0431	0.0419	0.8005
14-MAY-2020	UNITEDTEA	216.80	215.95	0.0039	0.0325	0.0315	0.6018
14-MAY-2020	UNITY	0.30	0.30	0.0000	0.1559	0.1512	2.8887
14-MAY-2020	UNIVCABLES	95.10	94.15	0.0100	0.0437	0.0424	0.8101
14-MAY-2020	UNIVPHOTO	98.55	101.00	-0.0246	0.0838	0.0815	1.5571
14-MAY-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	UPL	391.85	389.65	0.0056	0.0511	0.0496	0.9476
14-MAY-2020	URJA	1.85	1.80	0.0274	0.0401	0.0395	0.7546
14-MAY-2020	USHAMART	14.55	14.35	0.0138	0.0423	0.0412	0.7871
14-MAY-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	UTINEXT50	256.57	256.64	-0.0003	0.0318	0.0308	0.5884
14-MAY-2020	UTINIFTETF	972.81	998.40	-0.0260	0.0269	0.0268	0.5120
14-MAY-2020	UTISENSETF	338.42	346.98	-0.0250	0.0397	0.0390	0.7451
14-MAY-2020	UTISXN50	261.08	243.82	0.0684	0.0441	0.0459	0.8769
14-MAY-2020	UTTAMSTL	5.96	5.94	0.0034	0.0350	0.0339	0.6477
14-MAY-2020	UTTAMSUGAR	58.10	59.55	-0.0247	0.0412	0.0404	0.7718
14-MAY-2020	UVSL	0.24	0.25	-0.0408	0.3766	0.3653	6.9790
14-MAY-2020	V2RETAIL	56.60	57.65	-0.0184	0.0477	0.0465	0.8884
14-MAY-2020	VADILALIND	521.15	509.05	0.0235	0.0405	0.0397	0.7585
14-MAY-2020	VAIBHAVGBL	1007.25	986.80	0.0205	0.0366	0.0358	0.6840
14-MAY-2020	VAISHALI	46.25	45.55	0.0153	0.0319	0.0312	0.5961
14-MAY-2020	VAKRANGEE	26.20	26.60	-0.0152	0.0385	0.0375	0.7164
14-MAY-2020	VARDHACRLC	27.40	27.40	0.0000	0.0289	0.0280	0.5349
14-MAY-2020	VARDMNPOLY	3.00	2.90	0.0339	0.0371	0.0369	0.7050
14-MAY-2020	VARROC	138.65	138.85	-0.0014	0.0430	0.0417	0.7967
14-MAY-2020	VASCONEQ	7.90	7.83	0.0089	0.0442	0.0429	0.8196
14-MAY-2020	VASWANI	3.35	3.20	0.0458	0.0536	0.0532	1.0164
14-MAY-2020	VBL	643.45	660.05	-0.0255	0.0399	0.0392	0.7489
14-MAY-2020	VEDL	89.15	90.25	-0.0123	0.0561	0.0545	1.0412
14-MAY-2020	VENKEYS	1053.90	1068.75	-0.0140	0.0418	0.0407	0.7776
14-MAY-2020	VENUSREM	53.25	55.90	-0.0486	0.0476	0.0477	0.9113
14-MAY-2020	VERTOZ	75.40	76.00	-0.0079	0.0000	0.0019	0.0363
14-MAY-2020	VESUVIUS	870.90	872.30	-0.0016	0.0387	0.0375	0.7164
14-MAY-2020	VETO	33.25	33.20	0.0015	0.0368	0.0357	0.6820
14-MAY-2020	VGUARD	178.35	175.80	0.0144	0.0301	0.0294	0.5617
14-MAY-2020	VHL	1012.70	1001.80	0.0108	0.0351	0.0341	0.6515
14-MAY-2020	VICEROY	2.10	2.00	0.0488	0.0925	0.0905	1.7290
14-MAY-2020	VIDEOIND	1.06	1.06	0.0000	0.0330	0.0320	0.6114
14-MAY-2020	VIDHIING	58.00	57.60	0.0069	0.0429	0.0416	0.7948
14-MAY-2020	VIJIFIN	0.40	0.35	0.1335	0.0944	0.0972	1.8570
14-MAY-2020	VIKASECO	2.65	2.53	0.0463	0.0735	0.0722	1.3794
14-MAY-2020	VIKASMCORP	2.09	1.97	0.0591	0.0457	0.0466	0.8903
14-MAY-2020	VIKASPROP	2.84	2.81	0.0106	0.0422	0.0410	0.7833
14-MAY-2020	VIKASWSP	4.05	4.45	-0.0942	0.0526	0.0560	1.0699
14-MAY-2020	VIMTALABS	70.60	70.05	0.0078	0.0381	0.0370	0.7069
14-MAY-2020	VINATIORGA	955.65	960.15	-0.0047	0.0339	0.0329	0.6286
14-MAY-2020	VINDHYATEL	538.20	547.55	-0.0172	0.0465	0.0453	0.8655
14-MAY-2020	VINYLINDIA	69.85	58.15	0.1833	0.0498	0.0659	1.2590
14-MAY-2020	VIPCLOTHNG	5.60	5.40	0.0364	0.0330	0.0332	0.6343
14-MAY-2020	VIPIND	230.90	229.70	0.0052	0.0374	0.0363	0.6935
14-MAY-2020	VIPULLTD	14.95	14.85	0.0067	0.0456	0.0442	0.8444
14-MAY-2020	VISAKAIND	167.35	167.65	-0.0018	0.0446	0.0432	0.8253
14-MAY-2020	VISASTEEL	3.90	3.75	0.0392	0.0436	0.0433	0.8272
14-MAY-2020	VISHAL	218.10	218.00	0.0005	0.0274	0.0266	0.5082
14-MAY-2020	VISHNU	121.95	123.20	-0.0102	0.0476	0.0462	0.8826
14-MAY-2020	VISHWARAJ	65.45	64.95	0.0077	0.0219	0.0213	0.4069
14-MAY-2020	VIVIDHA	0.20	0.20	0.0000	0.0995	0.0965	1.8436
14-MAY-2020	VIVIMEDLAB	11.15	10.75	0.0365	0.0592	0.0581	1.1100
14-MAY-2020	VLSFINANCE	35.05	35.90	-0.0240	0.0381	0.0374	0.7145
14-MAY-2020	VMART	1593.05	1646.40	-0.0329	0.0329	0.0329	0.6286
14-MAY-2020	VOLTAMP	896.85	885.65	0.0126	0.0296	0.0289	0.5521
14-MAY-2020	VOLTAS	457.00	464.15	-0.0155	0.0353	0.0344	0.6572
14-MAY-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	VRLLOG	153.80	155.85	-0.0132	0.0302	0.0295	0.5636
14-MAY-2020	VSSL	44.35	44.90	-0.0123	0.0417	0.0405	0.7738
14-MAY-2020	VSTIND	2840.45	2868.25	-0.0097	0.0267	0.0260	0.4967
14-MAY-2020	VSTTILLERS	933.85	897.70	0.0395	0.0455	0.0452	0.8635
14-MAY-2020	VTL	616.90	629.55	-0.0203	0.0239	0.0237	0.4528
14-MAY-2020	WABAG	105.20	106.75	-0.0146	0.0450	0.0438	0.8368
14-MAY-2020	WABCOINDIA	6201.40	6215.15	-0.0022	0.0155	0.0150	0.2866
14-MAY-2020	WALCHANNAG	34.65	35.10	-0.0129	0.0515	0.0500	0.9552
14-MAY-2020	WANBURY	18.60	19.30	-0.0369	0.0357	0.0358	0.6840
14-MAY-2020	WATERBASE	97.25	96.40	0.0088	0.0413	0.0401	0.7661
14-MAY-2020	WEBELSOLAR	14.46	14.68	-0.0151	0.0386	0.0376	0.7183
14-MAY-2020	WEIZMANIND	23.15	23.05	0.0043	0.0374	0.0363	0.6935
14-MAY-2020	WELCORP	61.15	61.40	-0.0041	0.0369	0.0358	0.6840
14-MAY-2020	WELENT	58.20	55.55	0.0466	0.0428	0.0430	0.8215
14-MAY-2020	WELINV	151.70	143.20	0.0577	0.0379	0.0394	0.7527
14-MAY-2020	WELSPUNIND	26.10	25.80	0.0116	0.0542	0.0526	1.0049
14-MAY-2020	WENDT	2002.00	1999.50	0.0012	0.0239	0.0232	0.4432
14-MAY-2020	WESTLIFE	298.70	301.80	-0.0103	0.0373	0.0363	0.6935
14-MAY-2020	WHEELS	383.70	386.70	-0.0078	0.0443	0.0430	0.8215
14-MAY-2020	WHIRLPOOL	1942.80	1899.85	0.0224	0.0338	0.0332	0.6343
14-MAY-2020	WILLAMAGOR	12.62	13.03	-0.0320	0.0670	0.0654	1.2495
14-MAY-2020	WINDMACHIN	11.52	12.00	-0.0408	0.0394	0.0395	0.7546
14-MAY-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	WIPL	50.00	50.00	0.0000	0.0209	0.0203	0.3878
14-MAY-2020	WIPRO	186.00	189.70	-0.0197	0.0270	0.0266	0.5082
14-MAY-2020	WOCKPHARMA	235.10	238.50	-0.0144	0.0388	0.0378	0.7222
14-MAY-2020	WONDERLA	119.55	118.75	0.0067	0.0296	0.0287	0.5483
14-MAY-2020	WSI	1.32	0.90	0.3830	0.1910	0.2076	3.9662
14-MAY-2020	WSTCSTPAPR	133.40	134.15	-0.0056	0.0360	0.0349	0.6668
14-MAY-2020	XCHANGING	36.55	36.70	-0.0041	0.0363	0.0352	0.6725
14-MAY-2020	XELPMOC	47.15	48.50	-0.0282	0.0627	0.0612	1.1692
14-MAY-2020	XPROINDIA	18.75	15.65	0.1807	0.0438	0.0613	1.1711
14-MAY-2020	YESBANK	28.20	28.65	-0.0158	0.0946	0.0918	1.7538
14-MAY-2020	ZEEL	169.65	165.15	0.0269	0.0609	0.0594	1.1348
14-MAY-2020	ZEELEARN	12.80	13.10	-0.0232	0.0432	0.0423	0.8081
14-MAY-2020	ZEEMEDIA	5.35	5.50	-0.0277	0.0307	0.0305	0.5827
14-MAY-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ZENITHBIR	0.40	0.35	0.1335	0.1063	0.1081	2.0652
14-MAY-2020	ZENITHEXPO	41.10	41.50	-0.0097	0.0580	0.0563	1.0756
14-MAY-2020	ZENSARTECH	83.05	82.75	0.0036	0.0357	0.0346	0.6610
14-MAY-2020	ZENTEC	33.70	34.65	-0.0278	0.0549	0.0537	1.0259
14-MAY-2020	ZICOM	1.19	1.14	0.0429	0.0434	0.0434	0.8292
14-MAY-2020	ZODIACLOTH	113.65	110.55	0.0277	0.0359	0.0355	0.6782
14-MAY-2020	ZODJRDMKJ	23.90	24.35	-0.0187	0.0590	0.0574	1.0966
14-MAY-2020	ZOTA	136.30	137.90	-0.0117	0.0247	0.0241	0.4604
14-MAY-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-MAY-2020	ZUARI	84.90	84.70	0.0024	0.0440	0.0427	0.8158
14-MAY-2020	ZUARIGLOB	41.95	41.60	0.0084	0.0610	0.0592	1.1310
14-MAY-2020	ZYDUSWELL	1243.55	1266.90	-0.0186	0.0248	0.0245	0.4681
14-MAY-2020	501111	-	-	-	-	-	-
14-MAY-2020	501151	-	-	-	-	-	-
14-MAY-2020	502216	-	-	-	-	-	-
14-MAY-2020	503639	-	-	-	-	-	-
14-MAY-2020	503893	-	-	-	-	-	-
14-MAY-2020	504346	-	-	-	-	-	-
14-MAY-2020	504365	-	-	-	-	-	-
14-MAY-2020	504375	-	-	-	-	-	-
14-MAY-2020	504998	-	-	-	-	-	-
14-MAY-2020	506024	-	-	-	-	-	-
14-MAY-2020	506087	-	-	-	-	-	-
14-MAY-2020	506107	-	-	-	-	-	-
14-MAY-2020	506120	-	-	-	-	-	-
14-MAY-2020	506162	-	-	-	-	-	-
14-MAY-2020	506945	-	-	-	-	-	-
14-MAY-2020	506947	-	-	-	-	-	-
14-MAY-2020	507543	-	-	-	-	-	-
14-MAY-2020	508924	-	-	-	-	-	-
14-MAY-2020	509046	-	-	-	-	-	-
14-MAY-2020	509099	-	-	-	-	-	-
14-MAY-2020	511254	-	-	-	-	-	-
14-MAY-2020	511401	-	-	-	-	-	-
14-MAY-2020	511634	-	-	-	-	-	-
14-MAY-2020	511730	-	-	-	-	-	-
14-MAY-2020	512004	-	-	-	-	-	-
14-MAY-2020	512011	-	-	-	-	-	-
14-MAY-2020	512026	-	-	-	-	-	-
14-MAY-2020	512038	-	-	-	-	-	-
14-MAY-2020	512060	-	-	-	-	-	-
14-MAY-2020	512063	-	-	-	-	-	-
14-MAY-2020	512091	-	-	-	-	-	-
14-MAY-2020	512153	-	-	-	-	-	-
14-MAY-2020	512157	-	-	-	-	-	-
14-MAY-2020	512195	-	-	-	-	-	-
14-MAY-2020	512221	-	-	-	-	-	-
14-MAY-2020	512245	-	-	-	-	-	-
14-MAY-2020	512291	-	-	-	-	-	-
14-MAY-2020	512303	-	-	-	-	-	-
14-MAY-2020	512337	-	-	-	-	-	-
14-MAY-2020	512345	-	-	-	-	-	-
14-MAY-2020	512367	-	-	-	-	-	-
14-MAY-2020	512399	-	-	-	-	-	-
14-MAY-2020	512404	-	-	-	-	-	-
14-MAY-2020	512415	-	-	-	-	-	-
14-MAY-2020	512433	-	-	-	-	-	-
14-MAY-2020	512445	-	-	-	-	-	-
14-MAY-2020	512461	-	-	-	-	-	-
14-MAY-2020	512522	-	-	-	-	-	-
14-MAY-2020	514402	-	-	-	-	-	-
14-MAY-2020	516032	-	-	-	-	-	-
14-MAY-2020	517172	-	-	-	-	-	-
14-MAY-2020	517360	-	-	-	-	-	-
14-MAY-2020	517431	-	-	-	-	-	-
14-MAY-2020	521003	-	-	-	-	-	-
14-MAY-2020	521137	-	-	-	-	-	-
14-MAY-2020	522171	-	-	-	-	-	-
14-MAY-2020	526211	-	-	-	-	-	-
14-MAY-2020	526349	-	-	-	-	-	-
14-MAY-2020	526488	-	-	-	-	-	-
14-MAY-2020	530361	-	-	-	-	-	-
14-MAY-2020	530439	-	-	-	-	-	-
14-MAY-2020	530443	-	-	-	-	-	-
14-MAY-2020	530807	-	-	-	-	-	-
14-MAY-2020	530905	-	-	-	-	-	-
14-MAY-2020	531035	-	-	-	-	-	-
14-MAY-2020	531205	-	-	-	-	-	-
14-MAY-2020	531301	-	-	-	-	-	-
14-MAY-2020	531506	-	-	-	-	-	-
14-MAY-2020	531628	-	-	-	-	-	-
14-MAY-2020	531658	-	-	-	-	-	-
14-MAY-2020	531677	-	-	-	-	-	-
14-MAY-2020	531743	-	-	-	-	-	-
14-MAY-2020	531885	-	-	-	-	-	-
14-MAY-2020	531971	-	-	-	-	-	-
14-MAY-2020	532001	-	-	-	-	-	-
14-MAY-2020	532105	-	-	-	-	-	-
14-MAY-2020	535136	-	-	-	-	-	-
14-MAY-2020	536846	-	-	-	-	-	-
14-MAY-2020	538273	-	-	-	-	-	-
14-MAY-2020	538863	-	-	-	-	-	-
14-MAY-2020	539110	-	-	-	-	-	-
14-MAY-2020	539495	-	-	-	-	-	-
14-MAY-2020	540221	-	-	-	-	-	-
14-MAY-2020	540467	-	-	-	-	-	-
14-MAY-2020	540481	-	-	-	-	-	-
14-MAY-2020	542753	-	-	-	-	-	-
14-MAY-2020	542803	-	-	-	-	-	-
14-MAY-2020	542931	-	-	-	-	-	-
14-MAY-2020	542938	-	-	-	-	-	-
14-MAY-2020	ANKUR	-	-	-	-	-	-
14-MAY-2020	ARIHANTCFL	-	-	-	-	-	-
14-MAY-2020	BALAJIAGRO	-	-	-	-	-	-
14-MAY-2020	COTL	-	-	-	-	-	-
14-MAY-2020	CRESCENT	-	-	-	-	-	-
14-MAY-2020	KGBIL	-	-	-	-	-	-
14-MAY-2020	MEPL	-	-	-	-	-	-
14-MAY-2020	OITL	-	-	-	-	-	-
14-MAY-2020	OSEINTRUST	-	-	-	-	-	-
14-MAY-2020	RATHIIND	-	-	-	-	-	-
14-MAY-2020	RICHNRICH	-	-	-	-	-	-
14-MAY-2020	SARVARAYA	-	-	-	-	-	-
14-MAY-2020	SHREETULSI	-	-	-	-	-	-
14-MAY-2020	SPMLINDIA	-	-	-	-	-	-
14-MAY-2020	SSF	-	-	-	-	-	-
14-MAY-2020	SWATI	-	-	-	-	-	-
14-MAY-2020	VISISTH	-	-	-	-	-	-