nse-daily-volatility-report-2020-03-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-MAR-2020	20MICRONS	30.80	30.25	0.0180	0.0239	0.0236	0.4509
05-MAR-2020	21STCENMGM	11.95	12.10	-0.0125	0.0179	0.0176	0.3362
05-MAR-2020	3IINFOTECH	1.90	1.85	0.0267	0.0373	0.0367	0.7012
05-MAR-2020	3MINDIA	22884.35	22336.20	0.0242	0.0267	0.0266	0.5082
05-MAR-2020	3PLAND	4.15	4.16	-0.0024	0.0410	0.0398	0.7604
05-MAR-2020	500009	16.55	16.75	-0.0120	0.0300	0.0292	0.5579
05-MAR-2020	500012	25.70	25.75	-0.0019	0.0402	0.0390	0.7451
05-MAR-2020	500014	1.65	1.65	0.0000	0.0530	0.0514	0.9820
05-MAR-2020	500016	7.50	7.22	0.0380	0.0341	0.0343	0.6553
05-MAR-2020	500028	3.11	3.25	-0.0440	0.0386	0.0389	0.7432
05-MAR-2020	500058	0.53	0.55	-0.0370	0.0361	0.0362	0.6916
05-MAR-2020	500068	4425.00	4349.80	0.0171	0.0385	0.0376	0.7183
05-MAR-2020	500069	61.70	59.90	0.0296	0.0285	0.0286	0.5464
05-MAR-2020	500120	196.45	191.40	0.0260	0.0496	0.0485	0.9266
05-MAR-2020	500123	2435.90	2440.55	-0.0019	0.0336	0.0326	0.6228
05-MAR-2020	500141	0.93	0.94	-0.0107	0.0447	0.0434	0.8292
05-MAR-2020	500142	1.87	1.90	-0.0159	0.0140	0.0141	0.2694
05-MAR-2020	500143	21.50	22.60	-0.0499	0.0404	0.0410	0.7833
05-MAR-2020	500147	655.55	660.90	-0.0081	0.0300	0.0292	0.5579
05-MAR-2020	500153	33.05	32.25	0.0245	0.0327	0.0323	0.6171
05-MAR-2020	500159	43.55	45.00	-0.0328	0.0538	0.0528	1.0087
05-MAR-2020	500166	160.70	158.90	0.0113	0.0251	0.0245	0.4681
05-MAR-2020	500168	863.20	868.65	-0.0063	0.0310	0.0301	0.5751
05-MAR-2020	500192	2.20	2.30	-0.0445	0.0352	0.0358	0.6840
05-MAR-2020	500202	6.50	6.50	0.0000	0.0145	0.0141	0.2694
05-MAR-2020	500206	6.50	6.50	0.0000	0.0146	0.0142	0.2713
05-MAR-2020	500211	8.83	8.49	0.0393	0.0309	0.0315	0.6018
05-MAR-2020	500212	23.75	23.75	0.0000	0.0129	0.0125	0.2388
05-MAR-2020	500213	63.65	66.85	-0.0491	0.0344	0.0355	0.6782
05-MAR-2020	500214	851.75	853.30	-0.0018	0.0253	0.0245	0.4681
05-MAR-2020	500220	27.60	29.30	-0.0598	0.0383	0.0399	0.7623
05-MAR-2020	500223	0.69	0.65	0.0597	0.0362	0.0380	0.7260
05-MAR-2020	500236	0.31	0.32	-0.0317	0.0245	0.0250	0.4776
05-MAR-2020	500239	28.25	28.60	-0.0123	0.0247	0.0241	0.4604
05-MAR-2020	500240	22.35	23.50	-0.0502	0.0307	0.0322	0.6152
05-MAR-2020	500246	36.90	36.90	0.0000	0.0133	0.0129	0.2465
05-MAR-2020	500248	6.00	6.00	0.0000	0.0045	0.0044	0.0841
05-MAR-2020	500264	62.50	63.50	-0.0159	0.0410	0.0399	0.7623
05-MAR-2020	500267	99.65	100.95	-0.0130	0.0274	0.0268	0.5120
05-MAR-2020	500274	9.13	9.13	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	500277	1.07	1.07	0.0000	0.0129	0.0125	0.2388
05-MAR-2020	500284	24.50	25.70	-0.0478	0.0346	0.0355	0.6782
05-MAR-2020	500298	1680.85	1657.40	0.0140	0.0276	0.0270	0.5158
05-MAR-2020	500306	2.79	3.28	-0.1618	0.0719	0.0802	1.5322
05-MAR-2020	500307	274.00	270.40	0.0132	0.0237	0.0232	0.4432
05-MAR-2020	500319	20.00	19.40	0.0305	0.0382	0.0378	0.7222
05-MAR-2020	500329	0.28	0.28	0.0000	0.0446	0.0432	0.8253
05-MAR-2020	500333	125.25	123.00	0.0181	0.0282	0.0277	0.5292
05-MAR-2020	500346	11.90	11.90	0.0000	0.0514	0.0498	0.9514
05-MAR-2020	500357	10.57	10.75	-0.0169	0.0347	0.0339	0.6477
05-MAR-2020	500358	6.52	6.52	0.0000	0.0031	0.0030	0.0573
05-MAR-2020	500360	30.20	29.70	0.0167	0.0418	0.0407	0.7776
05-MAR-2020	500365	8.78	8.35	0.0502	0.0520	0.0519	0.9915
05-MAR-2020	500367	31.30	30.25	0.0341	0.0365	0.0364	0.6954
05-MAR-2020	500370	12.90	12.90	0.0000	0.0288	0.0279	0.5330
05-MAR-2020	500388	27.10	27.10	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	500399	1.53	1.56	-0.0194	0.0123	0.0128	0.2445
05-MAR-2020	500414	29.90	30.55	-0.0215	0.0394	0.0386	0.7375
05-MAR-2020	500421	3.04	3.04	0.0000	0.0034	0.0033	0.0630
05-MAR-2020	500422	18.85	18.85	0.0000	0.0172	0.0167	0.3191
05-MAR-2020	500426	10.95	10.95	0.0000	0.0335	0.0325	0.6209
05-MAR-2020	500449	9.89	9.74	0.0153	0.0512	0.0498	0.9514
05-MAR-2020	500450	165.00	165.00	0.0000	0.0335	0.0325	0.6209
05-MAR-2020	500456	8.99	8.85	0.0157	0.0298	0.0291	0.5560
05-MAR-2020	500458	3.89	3.89	0.0000	0.0102	0.0099	0.1891
05-MAR-2020	500655	192.35	191.35	0.0052	0.0320	0.0311	0.5942
05-MAR-2020	500672	571.10	578.00	-0.0120	0.0155	0.0153	0.2923
05-MAR-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	501148	251.85	256.95	-0.0200	0.0194	0.0194	0.3706
05-MAR-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	501298	946.10	946.10	0.0000	0.0199	0.0193	0.3687
05-MAR-2020	501311	2.56	2.69	-0.0495	0.0335	0.0347	0.6629
05-MAR-2020	501314	21.25	21.65	-0.0186	0.0182	0.0182	0.3477
05-MAR-2020	501351	32.60	32.60	0.0000	0.0020	0.0019	0.0363
05-MAR-2020	501370	47.90	51.10	-0.0647	0.0450	0.0464	0.8865
05-MAR-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	501391	95.75	91.20	0.0487	0.0326	0.0338	0.6457
05-MAR-2020	501423	418.95	419.50	-0.0013	0.0346	0.0335	0.6400
05-MAR-2020	501430	710.00	714.00	-0.0056	0.0269	0.0261	0.4986
05-MAR-2020	501477	25.20	25.20	0.0000	0.0101	0.0098	0.1872
05-MAR-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	501700	40.70	39.75	0.0236	0.0108	0.0120	0.2293
05-MAR-2020	501827	230.00	230.00	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	501831	216.10	205.85	0.0486	0.0338	0.0349	0.6668
05-MAR-2020	501833	3.25	3.24	0.0031	0.0371	0.0360	0.6878
05-MAR-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	502015	9.60	9.61	-0.0010	0.0379	0.0367	0.7012
05-MAR-2020	502175	45.75	46.00	-0.0054	0.0332	0.0322	0.6152
05-MAR-2020	502250	201.00	201.00	0.0000	0.0085	0.0082	0.1567
05-MAR-2020	502271	3.33	3.33	0.0000	0.0205	0.0199	0.3802
05-MAR-2020	502281	3.21	3.30	-0.0277	0.0421	0.0414	0.7909
05-MAR-2020	502294	44.90	44.90	0.0000	0.0022	0.0021	0.0401
05-MAR-2020	502445	9.55	9.55	0.0000	0.0347	0.0336	0.6419
05-MAR-2020	502460	35.00	35.00	0.0000	0.0206	0.0200	0.3821
05-MAR-2020	502587	93.55	93.65	-0.0011	0.0666	0.0646	1.2342
05-MAR-2020	502589	35.70	35.70	0.0000	0.0101	0.0098	0.1872
05-MAR-2020	502850	16.00	16.00	0.0000	0.0017	0.0016	0.0306
05-MAR-2020	502865	1288.00	1310.50	-0.0173	0.0328	0.0321	0.6133
05-MAR-2020	502873	18.45	18.45	0.0000	0.0332	0.0322	0.6152
05-MAR-2020	502893	11.05	11.05	0.0000	0.0019	0.0018	0.0344
05-MAR-2020	502901	1715.00	1715.00	0.0000	0.0285	0.0276	0.5273
05-MAR-2020	502933	17.15	18.05	-0.0511	0.0354	0.0365	0.6973
05-MAR-2020	502958	1880.05	1882.50	-0.0013	0.0259	0.0251	0.4795
05-MAR-2020	503015	85.50	90.00	-0.0513	0.0332	0.0346	0.6610
05-MAR-2020	503092	7.83	7.83	0.0000	0.0165	0.0160	0.3057
05-MAR-2020	503127	1659.70	1659.70	0.0000	0.0086	0.0083	0.1586
05-MAR-2020	503162	56.20	57.65	-0.0255	0.0334	0.0330	0.6305
05-MAR-2020	503229	43.10	41.05	0.0487	0.0304	0.0318	0.6075
05-MAR-2020	503349	1700.00	1699.00	0.0006	0.0283	0.0274	0.5235
05-MAR-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	503624	19.10	19.10	0.0000	0.0316	0.0306	0.5846
05-MAR-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	503641	15.55	16.00	-0.0285	0.0193	0.0200	0.3821
05-MAR-2020	503657	7.82	7.63	0.0246	0.0259	0.0258	0.4929
05-MAR-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	503663	1.24	1.24	0.0000	0.0183	0.0177	0.3382
05-MAR-2020	503669	13.65	13.65	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	503675	3.41	3.41	0.0000	0.0070	0.0068	0.1299
05-MAR-2020	503681	8.25	8.25	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	503691	9.39	9.39	0.0000	0.0203	0.0197	0.3764
05-MAR-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	503772	12.10	12.10	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	503776	11.91	11.91	0.0000	0.0360	0.0349	0.6668
05-MAR-2020	503804	108.00	109.40	-0.0129	0.0412	0.0401	0.7661
05-MAR-2020	503816	8.59	8.76	-0.0196	0.1668	0.1618	3.0912
05-MAR-2020	503831	88.25	84.05	0.0488	0.0249	0.0269	0.5139
05-MAR-2020	503837	1.81	1.90	-0.0485	0.0141	0.0181	0.3458
05-MAR-2020	503863	4.41	4.41	0.0000	0.0025	0.0024	0.0459
05-MAR-2020	504000	44.00	43.05	0.0218	0.0554	0.0540	1.0317
05-MAR-2020	504028	31.40	31.00	0.0128	0.0368	0.0358	0.6840
05-MAR-2020	504076	2.75	2.75	0.0000	0.0303	0.0294	0.5617
05-MAR-2020	504080	78.55	78.55	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	504084	3050.00	3050.00	0.0000	0.0248	0.0240	0.4585
05-MAR-2020	504092	11.15	11.15	0.0000	0.0445	0.0431	0.8234
05-MAR-2020	504093	136.25	139.00	-0.0200	0.0312	0.0306	0.5846
05-MAR-2020	504132	93.50	92.00	0.0162	0.0349	0.0341	0.6515
05-MAR-2020	504176	262.45	269.20	-0.0254	0.0290	0.0288	0.5502
05-MAR-2020	504180	5.38	5.13	0.0476	0.0433	0.0436	0.8330
05-MAR-2020	504240	32.10	33.75	-0.0501	0.0313	0.0327	0.6247
05-MAR-2020	504258	310.00	307.00	0.0097	0.0189	0.0185	0.3534
05-MAR-2020	504273	12.99	12.74	0.0194	0.0195	0.0195	0.3725
05-MAR-2020	504335	0.51	0.53	-0.0385	0.0361	0.0362	0.6916
05-MAR-2020	504340	0.68	0.68	0.0000	0.0113	0.0110	0.2102
05-MAR-2020	504341	28.00	28.55	-0.0195	0.0477	0.0465	0.8884
05-MAR-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
05-MAR-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	504378	0.66	0.66	0.0000	0.0253	0.0245	0.4681
05-MAR-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	504392	15.25	15.25	0.0000	0.0233	0.0226	0.4318
05-MAR-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	504398	12.62	12.62	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	504605	507.00	483.50	0.0475	0.0312	0.0324	0.6190
05-MAR-2020	504646	104.45	106.00	-0.0147	0.0306	0.0299	0.5712
05-MAR-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	504673	2.08	2.08	0.0000	0.0196	0.0190	0.3630
05-MAR-2020	504697	0.54	0.54	0.0000	0.0138	0.0134	0.2560
05-MAR-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	504731	17.75	17.75	0.0000	0.0017	0.0016	0.0306
05-MAR-2020	504746	503.50	503.50	0.0000	0.0087	0.0084	0.1605
05-MAR-2020	504786	201.90	200.80	0.0055	0.0356	0.0345	0.6591
05-MAR-2020	504810	8.70	8.70	0.0000	0.0083	0.0080	0.1528
05-MAR-2020	504840	738.15	777.00	-0.0513	0.0338	0.0351	0.6706
05-MAR-2020	504882	44.95	44.95	0.0000	0.0058	0.0056	0.1070
05-MAR-2020	504908	102.90	101.15	0.0172	0.0518	0.0504	0.9629
05-MAR-2020	504918	641.30	650.80	-0.0147	0.0294	0.0287	0.5483
05-MAR-2020	504959	2096.70	2072.90	0.0114	0.0299	0.0291	0.5560
05-MAR-2020	504961	25.40	25.00	0.0159	0.0290	0.0284	0.5426
05-MAR-2020	504988	382.85	403.00	-0.0513	0.0272	0.0292	0.5579
05-MAR-2020	505036	417.80	420.15	-0.0056	0.0259	0.0251	0.4795
05-MAR-2020	505141	22.35	22.80	-0.0199	0.0300	0.0295	0.5636
05-MAR-2020	505163	319.30	322.20	-0.0090	0.0277	0.0269	0.5139
05-MAR-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	505216	590.10	562.00	0.0488	0.0244	0.0265	0.5063
05-MAR-2020	505232	940.80	938.15	0.0028	0.0393	0.0381	0.7279
05-MAR-2020	505250	42.95	42.95	0.0000	0.0312	0.0302	0.5770
05-MAR-2020	505283	139.20	141.95	-0.0196	0.0292	0.0287	0.5483
05-MAR-2020	505285	242.50	242.50	0.0000	0.0019	0.0018	0.0344
05-MAR-2020	505299	52.85	52.85	0.0000	0.0321	0.0311	0.5942
05-MAR-2020	505302	29.55	29.55	0.0000	0.0384	0.0372	0.7107
05-MAR-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	505358	31.55	31.50	0.0016	0.0313	0.0303	0.5789
05-MAR-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	505506	0.53	0.53	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	505523	0.17	0.17	0.0000	0.0084	0.0081	0.1548
05-MAR-2020	505576	69.00	69.00	0.0000	0.0272	0.0264	0.5044
05-MAR-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	505585	7.91	7.54	0.0479	0.0212	0.0237	0.4528
05-MAR-2020	505590	397.00	380.85	0.0415	0.0206	0.0224	0.4280
05-MAR-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	505650	2.41	2.41	0.0000	0.0225	0.0218	0.4165
05-MAR-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	505681	267.70	262.75	0.0187	0.0287	0.0282	0.5388
05-MAR-2020	505685	78.25	78.25	0.0000	0.0023	0.0022	0.0420
05-MAR-2020	505690	61.90	59.10	0.0463	0.0360	0.0367	0.7012
05-MAR-2020	505693	32.60	32.60	0.0000	0.0117	0.0113	0.2159
05-MAR-2020	505703	4.73	4.73	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	505710	48.10	48.05	0.0010	0.0265	0.0257	0.4910
05-MAR-2020	505711	0.38	0.38	0.0000	0.0287	0.0278	0.5311
05-MAR-2020	505712	41.50	41.00	0.0121	0.0481	0.0467	0.8922
05-MAR-2020	505725	69.30	69.30	0.0000	0.0209	0.0203	0.3878
05-MAR-2020	505729	25.60	25.25	0.0138	0.0372	0.0362	0.6916
05-MAR-2020	505737	125.60	123.45	0.0173	0.0442	0.0431	0.8234
05-MAR-2020	505750	725.00	754.15	-0.0394	0.0432	0.0430	0.8215
05-MAR-2020	505797	7.73	7.73	0.0000	0.0123	0.0119	0.2273
05-MAR-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	505827	143.00	132.70	0.0748	0.0541	0.0556	1.0622
05-MAR-2020	505840	8.95	8.74	0.0237	0.0369	0.0362	0.6916
05-MAR-2020	505850	40.20	41.05	-0.0209	0.0227	0.0226	0.4318
05-MAR-2020	505872	514.15	520.55	-0.0124	0.0186	0.0183	0.3496
05-MAR-2020	505893	75.00	75.00	0.0000	0.0172	0.0167	0.3191
05-MAR-2020	505978	782.75	769.75	0.0167	0.0237	0.0233	0.4451
05-MAR-2020	506027	0.29	0.30	-0.0339	0.0184	0.0197	0.3764
05-MAR-2020	506105	70.40	72.50	-0.0294	0.0309	0.0308	0.5884
05-MAR-2020	506122	51.20	48.80	0.0480	0.0412	0.0416	0.7948
05-MAR-2020	506128	14.95	14.95	0.0000	0.0301	0.0292	0.5579
05-MAR-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	506142	39.90	39.80	0.0025	0.0301	0.0292	0.5579
05-MAR-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	506180	105.15	110.65	-0.0510	0.0172	0.0208	0.3974
05-MAR-2020	506186	32.35	32.35	0.0000	0.0598	0.0580	1.1081
05-MAR-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	506248	31.60	31.70	-0.0032	0.0314	0.0305	0.5827
05-MAR-2020	506260	142.95	138.00	0.0352	0.0359	0.0359	0.6859
05-MAR-2020	506261	33.50	33.30	0.0060	0.0300	0.0291	0.5560
05-MAR-2020	506313	81.90	81.90	0.0000	0.0205	0.0199	0.3802
05-MAR-2020	506365	7.15	7.15	0.0000	0.0137	0.0133	0.2541
05-MAR-2020	506405	98.30	98.65	-0.0036	0.0355	0.0344	0.6572
05-MAR-2020	506414	236.15	232.80	0.0143	0.0475	0.0462	0.8826
05-MAR-2020	506520	3.21	3.09	0.0381	0.0625	0.0613	1.1711
05-MAR-2020	506522	1597.10	1600.00	-0.0018	0.0243	0.0236	0.4509
05-MAR-2020	506528	690.00	655.00	0.0521	0.0280	0.0300	0.5731
05-MAR-2020	506530	500.00	500.00	0.0000	0.0090	0.0087	0.1662
05-MAR-2020	506532	125.80	124.40	0.0112	0.0290	0.0282	0.5388
05-MAR-2020	506543	2.18	2.29	-0.0492	0.0321	0.0334	0.6381
05-MAR-2020	506597	117.30	119.00	-0.0144	0.0217	0.0213	0.4069
05-MAR-2020	506605	420.00	420.00	0.0000	0.0311	0.0302	0.5770
05-MAR-2020	506640	270.75	270.75	0.0000	0.0225	0.0218	0.4165
05-MAR-2020	506642	143.40	136.60	0.0486	0.0497	0.0496	0.9476
05-MAR-2020	506685	179.35	175.25	0.0231	0.0122	0.0131	0.2503
05-MAR-2020	506687	1902.25	1828.85	0.0394	0.0411	0.0410	0.7833
05-MAR-2020	506734	40.05	41.25	-0.0295	0.0315	0.0314	0.5999
05-MAR-2020	506808	4.11	3.92	0.0473	0.0226	0.0248	0.4738
05-MAR-2020	506852	30.25	30.60	-0.0115	0.0530	0.0515	0.9839
05-MAR-2020	506854	106.00	108.10	-0.0196	0.0323	0.0317	0.6056
05-MAR-2020	506858	6.50	6.50	0.0000	0.0236	0.0229	0.4375
05-MAR-2020	506863	0.76	0.76	0.0000	0.0313	0.0303	0.5789
05-MAR-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	506879	124.15	130.20	-0.0476	0.0562	0.0557	1.0641
05-MAR-2020	506906	2.74	2.74	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	506910	40.55	42.65	-0.0505	0.0311	0.0326	0.6228
05-MAR-2020	506919	38.30	37.25	0.0278	0.0335	0.0332	0.6343
05-MAR-2020	506935	21.00	21.00	0.0000	0.0221	0.0214	0.4088
05-MAR-2020	506981	99.00	93.70	0.0550	0.0318	0.0336	0.6419
05-MAR-2020	507155	26.65	28.05	-0.0512	0.0305	0.0321	0.6133
05-MAR-2020	507180	29.50	30.00	-0.0168	0.0300	0.0294	0.5617
05-MAR-2020	507265	83.10	83.10	0.0000	0.0189	0.0183	0.3496
05-MAR-2020	507300	1460.00	1465.00	-0.0034	0.0336	0.0326	0.6228
05-MAR-2020	507435	55.30	58.20	-0.0511	0.0330	0.0344	0.6572
05-MAR-2020	507474	38.00	37.45	0.0146	0.0519	0.0504	0.9629
05-MAR-2020	507486	16.35	17.20	-0.0507	0.0343	0.0355	0.6782
05-MAR-2020	507498	4.60	5.00	-0.0834	0.0464	0.0494	0.9438
05-MAR-2020	507508	3.18	3.19	-0.0031	0.0332	0.0322	0.6152
05-MAR-2020	507515	7.09	7.09	0.0000	0.0284	0.0275	0.5254
05-MAR-2020	507522	3.80	3.80	0.0000	0.0121	0.0117	0.2235
05-MAR-2020	507525	685.10	661.50	0.0351	0.0363	0.0362	0.6916
05-MAR-2020	507552	47.50	50.55	-0.0622	0.0599	0.0600	1.1463
05-MAR-2020	507598	30.00	30.00	0.0000	0.0402	0.0390	0.7451
05-MAR-2020	507609	40.00	40.00	0.0000	0.0034	0.0033	0.0630
05-MAR-2020	507621	505.20	501.50	0.0074	0.0356	0.0346	0.6610
05-MAR-2020	507645	8783.15	8382.60	0.0467	0.0335	0.0344	0.6572
05-MAR-2020	507690	55.65	54.60	0.0190	0.0470	0.0458	0.8750
05-MAR-2020	507753	17.00	17.50	-0.0290	0.0331	0.0329	0.6286
05-MAR-2020	507759	16.50	17.30	-0.0473	0.0297	0.0310	0.5923
05-MAR-2020	507779	49.95	49.15	0.0161	0.0345	0.0337	0.6438
05-MAR-2020	507794	7.60	7.50	0.0132	0.0303	0.0296	0.5655
05-MAR-2020	507808	6.20	6.20	0.0000	0.0087	0.0084	0.1605
05-MAR-2020	507813	35.95	37.10	-0.0315	0.0272	0.0275	0.5254
05-MAR-2020	507817	62.30	62.30	0.0000	0.0211	0.0205	0.3917
05-MAR-2020	507833	0.40	0.39	0.0253	0.0213	0.0216	0.4127
05-MAR-2020	507836	360.00	357.45	0.0071	0.0180	0.0175	0.3343
05-MAR-2020	507852	7.10	7.22	-0.0168	0.0113	0.0117	0.2235
05-MAR-2020	507864	35.60	34.90	0.0199	0.0224	0.0223	0.4260
05-MAR-2020	507872	11.56	11.56	0.0000	0.0412	0.0399	0.7623
05-MAR-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
05-MAR-2020	507894	12.35	12.35	0.0000	0.0166	0.0161	0.3076
05-MAR-2020	507910	14.61	14.84	-0.0156	0.0398	0.0388	0.7413
05-MAR-2020	507912	80.65	76.75	0.0496	0.0357	0.0367	0.7012
05-MAR-2020	507917	10.30	10.30	0.0000	0.0030	0.0029	0.0554
05-MAR-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	507944	222.85	227.55	-0.0209	0.0324	0.0318	0.6075
05-MAR-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	507948	10.07	10.07	0.0000	0.0218	0.0211	0.4031
05-MAR-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	507960	94.80	97.85	-0.0317	0.0215	0.0222	0.4241
05-MAR-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	507966	37.80	37.80	0.0000	0.0199	0.0193	0.3687
05-MAR-2020	507970	12.47	12.47	0.0000	0.0243	0.0236	0.4509
05-MAR-2020	507981	34.70	34.05	0.0189	0.0441	0.0430	0.8215
05-MAR-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	507998	34.00	36.00	-0.0572	0.0398	0.0410	0.7833
05-MAR-2020	508136	128.90	128.60	0.0023	0.0291	0.0282	0.5388
05-MAR-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
05-MAR-2020	508486	5000.60	4754.00	0.0506	0.0275	0.0294	0.5617
05-MAR-2020	508494	40.95	41.25	-0.0073	0.0238	0.0231	0.4413
05-MAR-2020	508571	55.80	55.80	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	508664	6.42	6.42	0.0000	0.0052	0.0050	0.0955
05-MAR-2020	508670	961.45	961.45	0.0000	0.0249	0.0241	0.4604
05-MAR-2020	508807	314.80	314.25	0.0017	0.0402	0.0390	0.7451
05-MAR-2020	508860	0.24	0.24	0.0000	0.0268	0.0260	0.4967
05-MAR-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	508875	71.00	72.00	-0.0140	0.0217	0.0213	0.4069
05-MAR-2020	508905	24.00	24.00	0.0000	0.0324	0.0314	0.5999
05-MAR-2020	508918	37.00	37.15	-0.0040	0.0271	0.0263	0.5025
05-MAR-2020	508922	7.99	8.22	-0.0284	0.0566	0.0553	1.0565
05-MAR-2020	508929	10.50	10.50	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	508941	371.85	366.15	0.0154	0.0301	0.0294	0.5617
05-MAR-2020	508954	45.00	45.00	0.0000	0.0172	0.0167	0.3191
05-MAR-2020	508956	0.66	0.63	0.0465	0.0256	0.0273	0.5216
05-MAR-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	508963	6.87	6.87	0.0000	0.0039	0.0038	0.0726
05-MAR-2020	508969	0.63	0.60	0.0488	0.0209	0.0235	0.4490
05-MAR-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	508996	0.47	0.47	0.0000	0.0190	0.0184	0.3515
05-MAR-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	509015	8.30	8.30	0.0000	0.0069	0.0067	0.1280
05-MAR-2020	509026	57.50	57.50	0.0000	0.0224	0.0217	0.4146
05-MAR-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	509040	17.10	17.10	0.0000	0.0196	0.0190	0.3630
05-MAR-2020	509048	3.98	3.85	0.0332	0.0640	0.0626	1.1960
05-MAR-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	509053	1.77	1.70	0.0404	0.0368	0.0370	0.7069
05-MAR-2020	509073	8.53	8.37	0.0189	0.0253	0.0250	0.4776
05-MAR-2020	509084	55.50	55.50	0.0000	0.0080	0.0078	0.1490
05-MAR-2020	509148	1.58	1.58	0.0000	0.0135	0.0131	0.2503
05-MAR-2020	509162	81.00	81.35	-0.0043	0.0275	0.0267	0.5101
05-MAR-2020	509196	43.85	44.05	-0.0046	0.0301	0.0292	0.5579
05-MAR-2020	509423	7.13	7.26	-0.0181	0.0090	0.0098	0.1872
05-MAR-2020	509438	1637.00	1638.50	-0.0009	0.0246	0.0239	0.4566
05-MAR-2020	509449	9.20	9.20	0.0000	0.0296	0.0287	0.5483
05-MAR-2020	509470	10069.60	9590.10	0.0488	0.0408	0.0413	0.7890
05-MAR-2020	509472	389.50	389.50	0.0000	0.0378	0.0366	0.6992
05-MAR-2020	509486	36.75	34.15	0.0734	0.0428	0.0452	0.8635
05-MAR-2020	509525	725.25	696.05	0.0411	0.0215	0.0231	0.4413
05-MAR-2020	509546	16.90	16.90	0.0000	0.0176	0.0171	0.3267
05-MAR-2020	509563	2.68	2.68	0.0000	0.0352	0.0341	0.6515
05-MAR-2020	509597	191.00	183.35	0.0409	0.0316	0.0322	0.6152
05-MAR-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	509709	21.00	20.50	0.0241	0.0462	0.0452	0.8635
05-MAR-2020	509760	7.10	7.10	0.0000	0.0066	0.0064	0.1223
05-MAR-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	509835	3.33	3.33	0.0000	0.0342	0.0332	0.6343
05-MAR-2020	509845	905.45	905.45	0.0000	0.0090	0.0087	0.1662
05-MAR-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	509895	281.00	291.60	-0.0370	0.0437	0.0433	0.8272
05-MAR-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	509945	90.05	94.75	-0.0509	0.0023	0.0127	0.2426
05-MAR-2020	509953	50.40	50.40	0.0000	0.0034	0.0033	0.0630
05-MAR-2020	510245	2.83	2.83	0.0000	0.0340	0.0330	0.6305
05-MAR-2020	511000	4.44	4.67	-0.0505	0.0035	0.0128	0.2445
05-MAR-2020	511012	0.19	0.19	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511064	0.13	0.13	0.0000	0.0307	0.0298	0.5693
05-MAR-2020	511066	15.50	14.20	0.0876	0.0305	0.0365	0.6973
05-MAR-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	511076	24.25	24.30	-0.0021	0.0310	0.0301	0.5751
05-MAR-2020	511092	4.46	4.46	0.0000	0.0028	0.0027	0.0516
05-MAR-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511110	4.75	4.75	0.0000	0.0270	0.0262	0.5006
05-MAR-2020	511116	0.19	0.19	0.0000	0.0100	0.0097	0.1853
05-MAR-2020	511122	32.55	32.55	0.0000	0.0024	0.0023	0.0439
05-MAR-2020	511131	5.70	5.70	0.0000	0.0256	0.0248	0.4738
05-MAR-2020	511138	54.50	54.50	0.0000	0.0085	0.0082	0.1567
05-MAR-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511144	4.70	4.80	-0.0211	0.0365	0.0358	0.6840
05-MAR-2020	511147	17.20	16.40	0.0476	0.0562	0.0557	1.0641
05-MAR-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511153	6.32	6.32	0.0000	0.0140	0.0136	0.2598
05-MAR-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
05-MAR-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511260	16.65	16.65	0.0000	0.0070	0.0068	0.1299
05-MAR-2020	511276	1.17	1.15	0.0172	0.0243	0.0239	0.4566
05-MAR-2020	511355	3.05	3.05	0.0000	0.0309	0.0300	0.5731
05-MAR-2020	511359	13.01	13.01	0.0000	0.0239	0.0232	0.4432
05-MAR-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
05-MAR-2020	511377	2.88	2.88	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	511391	4.90	4.90	0.0000	0.0318	0.0308	0.5884
05-MAR-2020	511411	96.00	96.00	0.0000	0.0334	0.0324	0.6190
05-MAR-2020	511441	11.00	11.00	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	511447	8.32	8.32	0.0000	0.0119	0.0115	0.2197
05-MAR-2020	511451	2.81	2.68	0.0474	0.0332	0.0342	0.6534
05-MAR-2020	511463	10.89	10.70	0.0176	0.0268	0.0263	0.5025
05-MAR-2020	511493	0.76	0.73	0.0403	0.0124	0.0156	0.2980
05-MAR-2020	511501	12.84	12.00	0.0677	0.0513	0.0524	1.0011
05-MAR-2020	511507	4.38	4.38	0.0000	0.0020	0.0019	0.0363
05-MAR-2020	511509	26.70	24.30	0.0942	0.0423	0.0471	0.8998
05-MAR-2020	511523	8.00	8.00	0.0000	0.0374	0.0363	0.6935
05-MAR-2020	511525	0.19	0.19	0.0000	0.0033	0.0032	0.0611
05-MAR-2020	511533	25.00	26.20	-0.0469	0.0472	0.0472	0.9018
05-MAR-2020	511535	12.30	12.30	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	511543	6.17	5.89	0.0464	0.0259	0.0276	0.5273
05-MAR-2020	511549	22.75	23.90	-0.0493	0.0381	0.0389	0.7432
05-MAR-2020	511551	23.50	22.75	0.0324	0.0491	0.0483	0.9228
05-MAR-2020	511557	22.20	22.00	0.0090	0.0165	0.0162	0.3095
05-MAR-2020	511571	19.60	20.00	-0.0202	0.0160	0.0163	0.3114
05-MAR-2020	511577	9.12	9.12	0.0000	0.0023	0.0022	0.0420
05-MAR-2020	511585	2.67	2.67	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	511589	13.08	12.42	0.0518	0.0514	0.0514	0.9820
05-MAR-2020	511593	4.30	4.30	0.0000	0.0110	0.0107	0.2044
05-MAR-2020	511597	5.17	5.17	0.0000	0.0155	0.0150	0.2866
05-MAR-2020	511601	6.02	5.75	0.0459	0.0340	0.0348	0.6649
05-MAR-2020	511605	42.50	40.00	0.0606	0.0354	0.0374	0.7145
05-MAR-2020	511609	10.45	10.00	0.0440	0.0139	0.0173	0.3305
05-MAR-2020	511626	6.22	6.22	0.0000	0.0160	0.0155	0.2961
05-MAR-2020	511628	20.45	20.45	0.0000	0.0512	0.0496	0.9476
05-MAR-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	511654	5.35	5.35	0.0000	0.0205	0.0199	0.3802
05-MAR-2020	511658	23.70	24.85	-0.0474	0.0418	0.0422	0.8062
05-MAR-2020	511664	2.38	2.38	0.0000	0.0305	0.0296	0.5655
05-MAR-2020	511672	16.80	16.00	0.0488	0.0374	0.0382	0.7298
05-MAR-2020	511688	9.88	9.88	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	511690	0.88	0.88	0.0000	0.0029	0.0028	0.0535
05-MAR-2020	511692	22.50	22.50	0.0000	0.0135	0.0131	0.2503
05-MAR-2020	511696	52.45	52.45	0.0000	0.0185	0.0179	0.3420
05-MAR-2020	511700	1.41	1.41	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	511702	7.00	7.00	0.0000	0.0019	0.0018	0.0344
05-MAR-2020	511706	8.00	8.00	0.0000	0.0027	0.0026	0.0497
05-MAR-2020	511710	0.91	0.91	0.0000	0.0090	0.0087	0.1662
05-MAR-2020	511712	15.70	15.70	0.0000	0.0029	0.0028	0.0535
05-MAR-2020	511714	20.00	20.00	0.0000	0.0183	0.0177	0.3382
05-MAR-2020	511716	1.59	1.52	0.0450	0.0415	0.0417	0.7967
05-MAR-2020	511724	70.70	70.70	0.0000	0.0255	0.0247	0.4719
05-MAR-2020	511728	7.59	7.59	0.0000	0.0300	0.0291	0.5560
05-MAR-2020	511730	25.75	25.75	0.0000	0.0051	0.0049	0.0936
05-MAR-2020	511734	0.97	0.97	0.0000	0.0176	0.0171	0.3267
05-MAR-2020	511736	0.27	0.27	0.0000	0.0220	0.0213	0.4069
05-MAR-2020	511738	13.38	13.38	0.0000	0.0067	0.0065	0.1242
05-MAR-2020	511740	7.35	7.35	0.0000	0.0121	0.0117	0.2235
05-MAR-2020	511742	155.00	156.90	-0.0122	0.0209	0.0205	0.3917
05-MAR-2020	511754	70.00	70.00	0.0000	0.0290	0.0281	0.5368
05-MAR-2020	511756	6.04	6.04	0.0000	0.0189	0.0183	0.3496
05-MAR-2020	511758	30.65	32.25	-0.0509	0.0208	0.0237	0.4528
05-MAR-2020	511760	3.00	3.00	0.0000	0.0045	0.0044	0.0841
05-MAR-2020	511764	25.65	24.70	0.0377	0.0522	0.0514	0.9820
05-MAR-2020	511768	14.75	14.25	0.0345	0.0364	0.0363	0.6935
05-MAR-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512018	1.97	1.97	0.0000	0.0197	0.0191	0.3649
05-MAR-2020	512020	96.20	96.20	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512036	22.00	22.00	0.0000	0.0057	0.0055	0.1051
05-MAR-2020	512047	0.49	0.51	-0.0400	0.0231	0.0244	0.4662
05-MAR-2020	512048	0.42	0.42	0.0000	0.0136	0.0132	0.2522
05-MAR-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512064	61.95	59.90	0.0337	0.0211	0.0221	0.4222
05-MAR-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512068	15.40	15.80	-0.0256	0.0437	0.0428	0.8177
05-MAR-2020	512093	0.65	0.60	0.0800	0.0593	0.0607	1.1597
05-MAR-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512103	22.25	22.25	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	512105	0.19	0.19	0.0000	0.0186	0.0180	0.3439
05-MAR-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512165	280.20	288.85	-0.0304	0.0223	0.0229	0.4375
05-MAR-2020	512175	6.09	6.10	-0.0016	0.0568	0.0551	1.0527
05-MAR-2020	512197	4.36	4.36	0.0000	0.0115	0.0111	0.2121
05-MAR-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512215	45.00	45.00	0.0000	0.0118	0.0114	0.2178
05-MAR-2020	512217	18.30	17.15	0.0649	0.0529	0.0537	1.0259
05-MAR-2020	512229	30.90	30.30	0.0196	0.0120	0.0126	0.2407
05-MAR-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	512247	2.76	2.84	-0.0286	0.0289	0.0289	0.5521
05-MAR-2020	512257	3.03	3.03	0.0000	0.0264	0.0256	0.4891
05-MAR-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512267	3.98	3.95	0.0076	0.0357	0.0347	0.6629
05-MAR-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	512297	31.70	31.70	0.0000	0.0153	0.0148	0.2828
05-MAR-2020	512301	1.95	1.95	0.0000	0.0128	0.0124	0.2369
05-MAR-2020	512329	107.30	107.30	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512344	3.40	3.40	0.0000	0.0130	0.0126	0.2407
05-MAR-2020	512359	7.00	7.00	0.0000	0.0178	0.0173	0.3305
05-MAR-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512379	0.20	0.20	0.0000	0.0108	0.0105	0.2006
05-MAR-2020	512381	42.45	40.45	0.0483	0.0374	0.0381	0.7279
05-MAR-2020	512393	50.20	52.80	-0.0505	0.0285	0.0303	0.5789
05-MAR-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512425	267.00	267.00	0.0000	0.0187	0.0181	0.3458
05-MAR-2020	512437	374.50	367.20	0.0197	0.0206	0.0205	0.3917
05-MAR-2020	512441	89.00	90.00	-0.0112	0.0000	0.0027	0.0516
05-MAR-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	512449	2.06	2.06	0.0000	0.0198	0.0192	0.3668
05-MAR-2020	512453	196.00	189.05	0.0361	0.0340	0.0341	0.6515
05-MAR-2020	512455	6.90	6.99	-0.0130	0.0342	0.0333	0.6362
05-MAR-2020	512463	1.14	1.14	0.0000	0.0232	0.0225	0.4299
05-MAR-2020	512477	13.84	14.54	-0.0493	0.0303	0.0318	0.6075
05-MAR-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	512481	0.70	0.70	0.0000	0.0109	0.0106	0.2025
05-MAR-2020	512485	22.50	22.50	0.0000	0.0219	0.0212	0.4050
05-MAR-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512489	24.00	24.00	0.0000	0.0068	0.0066	0.1261
05-MAR-2020	512493	42.00	42.05	-0.0012	0.0170	0.0165	0.3152
05-MAR-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512527	260.95	280.00	-0.0705	0.0397	0.0422	0.8062
05-MAR-2020	512565	3.61	3.61	0.0000	0.0099	0.0096	0.1834
05-MAR-2020	512589	11.20	11.20	0.0000	0.0255	0.0247	0.4719
05-MAR-2020	512591	1.20	1.20	0.0000	0.0099	0.0096	0.1834
05-MAR-2020	512595	15.00	15.00	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	512604	0.68	0.71	-0.0432	0.0221	0.0239	0.4566
05-MAR-2020	512618	1.86	1.86	0.0000	0.0130	0.0126	0.2407
05-MAR-2020	512624	1.77	1.77	0.0000	0.0051	0.0049	0.0936
05-MAR-2020	512634	44.20	42.50	0.0392	0.0449	0.0446	0.8521
05-MAR-2020	513005	19.30	19.30	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	513043	20.40	21.45	-0.0502	0.0255	0.0276	0.5273
05-MAR-2020	513059	3.58	3.71	-0.0357	0.0303	0.0306	0.5846
05-MAR-2020	513063	4.95	4.95	0.0000	0.0216	0.0209	0.3993
05-MAR-2020	513097	38.50	37.05	0.0384	0.0378	0.0378	0.7222
05-MAR-2020	513117	1.00	1.00	0.0000	0.0353	0.0342	0.6534
05-MAR-2020	513119	4.62	4.61	0.0022	0.0273	0.0265	0.5063
05-MAR-2020	513142	9.75	9.93	-0.0183	0.0319	0.0313	0.5980
05-MAR-2020	513149	111.40	106.10	0.0487	0.0344	0.0354	0.6763
05-MAR-2020	513173	6.75	6.75	0.0000	0.0150	0.0145	0.2770
05-MAR-2020	513252	656.25	625.00	0.0488	0.0301	0.0315	0.6018
05-MAR-2020	513291	8.20	8.20	0.0000	0.0127	0.0123	0.2350
05-MAR-2020	513295	1.70	1.70	0.0000	0.0119	0.0115	0.2197
05-MAR-2020	513303	8.53	8.53	0.0000	0.0178	0.0173	0.3305
05-MAR-2020	513305	9.31	9.31	0.0000	0.0313	0.0303	0.5789
05-MAR-2020	513307	31.55	31.55	0.0000	0.0159	0.0154	0.2942
05-MAR-2020	513309	9.80	9.80	0.0000	0.1272	0.1233	2.3556
05-MAR-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	513353	119.50	121.95	-0.0203	0.0279	0.0275	0.5254
05-MAR-2020	513359	0.26	0.26	0.0000	0.0079	0.0077	0.1471
05-MAR-2020	513361	0.21	0.21	0.0000	0.0383	0.0371	0.7088
05-MAR-2020	513369	26.00	26.20	-0.0077	0.0335	0.0325	0.6209
05-MAR-2020	513397	9.55	9.55	0.0000	0.0341	0.0331	0.6324
05-MAR-2020	513401	7.70	7.70	0.0000	0.0289	0.0280	0.5349
05-MAR-2020	513403	2.64	2.77	-0.0481	0.0345	0.0355	0.6782
05-MAR-2020	513418	0.54	0.53	0.0187	0.0221	0.0219	0.4184
05-MAR-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	513452	3.57	3.57	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	513456	10.36	10.36	0.0000	0.0249	0.0241	0.4604
05-MAR-2020	513460	7.20	7.20	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	513472	33.00	34.45	-0.0430	0.0265	0.0278	0.5311
05-MAR-2020	513488	18.40	14.16	0.2619	0.0272	0.0694	1.3259
05-MAR-2020	513496	12.90	12.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	513498	14.85	14.85	0.0000	0.0271	0.0263	0.5025
05-MAR-2020	513502	0.24	0.24	0.0000	0.0066	0.0064	0.1223
05-MAR-2020	513507	8.52	8.52	0.0000	0.0104	0.0101	0.1930
05-MAR-2020	513511	20.10	20.20	-0.0050	0.0294	0.0285	0.5445
05-MAR-2020	513513	6.10	6.10	0.0000	0.0242	0.0235	0.4490
05-MAR-2020	513515	0.52	0.54	-0.0377	0.0141	0.0165	0.3152
05-MAR-2020	513517	110.40	111.25	-0.0077	0.0290	0.0282	0.5388
05-MAR-2020	513528	1.30	1.30	0.0000	0.0353	0.0342	0.6534
05-MAR-2020	513532	42.65	46.10	-0.0778	0.0384	0.0418	0.7986
05-MAR-2020	513536	11.58	11.58	0.0000	0.0233	0.0226	0.4318
05-MAR-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	513548	35.70	35.70	0.0000	0.0268	0.0260	0.4967
05-MAR-2020	513558	9.89	10.09	-0.0200	0.0188	0.0189	0.3611
05-MAR-2020	513566	2.63	2.63	0.0000	0.0248	0.0240	0.4585
05-MAR-2020	513579	1.70	1.70	0.0000	0.0070	0.0068	0.1299
05-MAR-2020	513642	7.68	7.32	0.0480	0.0258	0.0276	0.5273
05-MAR-2020	513687	1.59	1.59	0.0000	0.0334	0.0324	0.6190
05-MAR-2020	513693	41.00	43.00	-0.0476	0.0406	0.0411	0.7852
05-MAR-2020	513699	16.00	16.00	0.0000	0.0248	0.0240	0.4585
05-MAR-2020	513709	57.00	54.80	0.0394	0.0382	0.0383	0.7317
05-MAR-2020	513713	5.37	5.62	-0.0455	0.0260	0.0276	0.5273
05-MAR-2020	513721	10.75	10.75	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	513723	28.40	28.40	0.0000	0.0054	0.0052	0.0993
05-MAR-2020	514010	1.21	1.21	0.0000	0.0200	0.0194	0.3706
05-MAR-2020	514028	4.55	4.55	0.0000	0.0044	0.0043	0.0822
05-MAR-2020	514030	70.00	70.05	-0.0007	0.0213	0.0207	0.3955
05-MAR-2020	514036	242.55	231.00	0.0488	0.0288	0.0304	0.5808
05-MAR-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	514087	34.35	34.30	0.0015	0.0568	0.0551	1.0527
05-MAR-2020	514113	1.58	1.58	0.0000	0.0143	0.0139	0.2656
05-MAR-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	514128	14.75	14.75	0.0000	0.0222	0.0215	0.4108
05-MAR-2020	514138	108.00	109.95	-0.0179	0.0283	0.0278	0.5311
05-MAR-2020	514165	8.85	8.95	-0.0112	0.0200	0.0196	0.3745
05-MAR-2020	514171	4.60	4.60	0.0000	0.0194	0.0188	0.3592
05-MAR-2020	514183	129.10	130.55	-0.0112	0.0501	0.0487	0.9304
05-MAR-2020	514197	6.07	6.07	0.0000	0.0088	0.0085	0.1624
05-MAR-2020	514215	69.20	72.20	-0.0424	0.0411	0.0412	0.7871
05-MAR-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	514223	0.72	0.72	0.0000	0.0275	0.0267	0.5101
05-MAR-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	514238	19.00	19.00	0.0000	0.0031	0.0030	0.0573
05-MAR-2020	514240	0.95	0.95	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	514248	4.20	4.20	0.0000	0.0023	0.0022	0.0420
05-MAR-2020	514264	6.85	6.90	-0.0073	0.0372	0.0361	0.6897
05-MAR-2020	514266	40.90	37.95	0.0749	0.0584	0.0595	1.1367
05-MAR-2020	514272	7.84	7.50	0.0443	0.0310	0.0320	0.6114
05-MAR-2020	514280	20.50	20.50	0.0000	0.0122	0.0118	0.2254
05-MAR-2020	514302	39.00	38.00	0.0260	0.0214	0.0217	0.4146
05-MAR-2020	514312	2.71	2.71	0.0000	0.0079	0.0077	0.1471
05-MAR-2020	514316	161.00	161.00	0.0000	0.0176	0.0171	0.3267
05-MAR-2020	514318	11.09	11.09	0.0000	0.0167	0.0162	0.3095
05-MAR-2020	514322	45.25	45.25	0.0000	0.0315	0.0305	0.5827
05-MAR-2020	514324	16.53	16.53	0.0000	0.0179	0.0174	0.3324
05-MAR-2020	514330	4.44	4.44	0.0000	0.0191	0.0185	0.3534
05-MAR-2020	514332	25.25	25.00	0.0100	0.0184	0.0180	0.3439
05-MAR-2020	514358	13.50	13.50	0.0000	0.0095	0.0092	0.1758
05-MAR-2020	514378	2.85	2.85	0.0000	0.0052	0.0050	0.0955
05-MAR-2020	514386	1.58	1.58	0.0000	0.0233	0.0226	0.4318
05-MAR-2020	514394	75.25	73.80	0.0195	0.0190	0.0190	0.3630
05-MAR-2020	514400	1.18	1.18	0.0000	0.0213	0.0207	0.3955
05-MAR-2020	514412	29.40	29.40	0.0000	0.0139	0.0135	0.2579
05-MAR-2020	514418	159.80	156.75	0.0193	0.0602	0.0586	1.1196
05-MAR-2020	514428	82.00	82.00	0.0000	0.0433	0.0420	0.8024
05-MAR-2020	514440	11.76	11.76	0.0000	0.0102	0.0099	0.1891
05-MAR-2020	514442	10.50	10.99	-0.0456	0.0326	0.0335	0.6400
05-MAR-2020	514448	178.40	170.25	0.0468	0.0340	0.0349	0.6668
05-MAR-2020	514450	39.40	37.00	0.0628	0.0315	0.0342	0.6534
05-MAR-2020	514454	10.20	10.20	0.0000	0.0094	0.0091	0.1739
05-MAR-2020	514460	5.08	5.08	0.0000	0.0182	0.0176	0.3362
05-MAR-2020	514470	16.75	17.25	-0.0294	0.0330	0.0328	0.6266
05-MAR-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	514486	1.19	1.19	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	515043	46.05	46.10	-0.0011	0.0317	0.0307	0.5865
05-MAR-2020	515059	8.81	8.81	0.0000	0.0251	0.0243	0.4643
05-MAR-2020	515081	2.09	2.09	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	515085	1.84	1.84	0.0000	0.0356	0.0345	0.6591
05-MAR-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	515127	2.70	2.70	0.0000	0.0308	0.0299	0.5712
05-MAR-2020	515147	23.00	22.85	0.0065	0.0365	0.0354	0.6763
05-MAR-2020	516003	36.50	36.00	0.0138	0.0586	0.0569	1.0871
05-MAR-2020	516020	2.50	2.50	0.0000	0.0022	0.0021	0.0401
05-MAR-2020	516030	31.70	32.15	-0.0141	0.0344	0.0335	0.6400
05-MAR-2020	516078	8.40	8.40	0.0000	0.0300	0.0291	0.5560
05-MAR-2020	516086	3.60	3.65	-0.0138	0.0267	0.0261	0.4986
05-MAR-2020	516096	72.20	76.00	-0.0513	0.0346	0.0358	0.6840
05-MAR-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
05-MAR-2020	516106	5.27	5.27	0.0000	0.0299	0.0290	0.5540
05-MAR-2020	516108	60.50	59.90	0.0100	0.0299	0.0291	0.5560
05-MAR-2020	517035	35.30	33.70	0.0464	0.0379	0.0385	0.7355
05-MAR-2020	517044	6.45	6.45	0.0000	0.0126	0.0122	0.2331
05-MAR-2020	517063	25.00	25.00	0.0000	0.0401	0.0389	0.7432
05-MAR-2020	517077	32.30	32.30	0.0000	0.0029	0.0028	0.0535
05-MAR-2020	517096	5.72	5.72	0.0000	0.0156	0.0151	0.2885
05-MAR-2020	517119	2.85	2.72	0.0467	0.0316	0.0327	0.6247
05-MAR-2020	517166	5.16	4.92	0.0476	0.0404	0.0409	0.7814
05-MAR-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	517201	30.05	30.85	-0.0263	0.0289	0.0287	0.5483
05-MAR-2020	517236	10.73	11.29	-0.0509	0.0462	0.0465	0.8884
05-MAR-2020	517238	36.75	36.75	0.0000	0.0259	0.0251	0.4795
05-MAR-2020	517246	7.86	8.27	-0.0508	0.0282	0.0300	0.5731
05-MAR-2020	517258	17.20	18.10	-0.0510	0.0396	0.0404	0.7718
05-MAR-2020	517264	27.80	28.60	-0.0284	0.0344	0.0341	0.6515
05-MAR-2020	517288	7.03	6.70	0.0481	0.0336	0.0346	0.6610
05-MAR-2020	517320	1.65	1.65	0.0000	0.0050	0.0048	0.0917
05-MAR-2020	517356	0.30	0.30	0.0000	0.0020	0.0019	0.0363
05-MAR-2020	517370	23.45	22.35	0.0480	0.0256	0.0275	0.5254
05-MAR-2020	517372	89.30	93.95	-0.0508	0.0379	0.0388	0.7413
05-MAR-2020	517397	4.72	4.72	0.0000	0.0140	0.0136	0.2598
05-MAR-2020	517399	1.73	1.73	0.0000	0.0268	0.0260	0.4967
05-MAR-2020	517403	1.97	1.90	0.0362	0.0213	0.0225	0.4299
05-MAR-2020	517415	1.05	1.05	0.0000	0.0181	0.0175	0.3343
05-MAR-2020	517417	100.05	102.50	-0.0242	0.0282	0.0280	0.5349
05-MAR-2020	517429	37.00	41.00	-0.1027	0.0523	0.0566	1.0813
05-MAR-2020	517437	99.05	99.05	0.0000	0.0357	0.0346	0.6610
05-MAR-2020	517449	139.95	145.45	-0.0385	0.0322	0.0326	0.6228
05-MAR-2020	517463	0.49	0.49	0.0000	0.0137	0.0133	0.2541
05-MAR-2020	517467	3.39	3.23	0.0483	0.0619	0.0612	1.1692
05-MAR-2020	517477	98.85	98.20	0.0066	0.0423	0.0410	0.7833
05-MAR-2020	517494	5.70	5.46	0.0430	0.0313	0.0321	0.6133
05-MAR-2020	517500	123.20	120.65	0.0209	0.0290	0.0286	0.5464
05-MAR-2020	517514	16.85	18.00	-0.0660	0.0403	0.0423	0.8081
05-MAR-2020	517522	294.90	292.50	0.0082	0.0361	0.0351	0.6706
05-MAR-2020	517546	11.90	11.90	0.0000	0.0255	0.0247	0.4719
05-MAR-2020	517548	2.32	2.28	0.0174	0.0286	0.0281	0.5368
05-MAR-2020	517554	4.70	4.50	0.0435	0.0420	0.0421	0.8043
05-MAR-2020	518011	36.00	34.30	0.0484	0.0374	0.0381	0.7279
05-MAR-2020	518075	9.79	9.79	0.0000	0.0260	0.0252	0.4814
05-MAR-2020	519003	25.60	26.90	-0.0495	0.0396	0.0403	0.7699
05-MAR-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	519031	32.65	32.65	0.0000	0.0230	0.0223	0.4260
05-MAR-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	519097	6.50	6.27	0.0360	0.0307	0.0310	0.5923
05-MAR-2020	519152	1385.00	1386.25	-0.0009	0.0219	0.0212	0.4050
05-MAR-2020	519174	0.29	0.29	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	519191	11.85	11.85	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	519214	5.89	5.89	0.0000	0.0107	0.0104	0.1987
05-MAR-2020	519216	26.35	25.10	0.0486	0.0402	0.0408	0.7795
05-MAR-2020	519230	1.70	1.75	-0.0290	0.0187	0.0195	0.3725
05-MAR-2020	519234	15.30	15.30	0.0000	0.0117	0.0113	0.2159
05-MAR-2020	519238	7.96	7.96	0.0000	0.0188	0.0182	0.3477
05-MAR-2020	519262	5.80	5.80	0.0000	0.0305	0.0296	0.5655
05-MAR-2020	519279	2.81	2.81	0.0000	0.0127	0.0123	0.2350
05-MAR-2020	519285	4.90	4.90	0.0000	0.0325	0.0315	0.6018
05-MAR-2020	519287	3.08	3.20	-0.0382	0.0532	0.0524	1.0011
05-MAR-2020	519295	94.00	94.45	-0.0048	0.0458	0.0444	0.8483
05-MAR-2020	519299	0.71	0.71	0.0000	0.0099	0.0096	0.1834
05-MAR-2020	519319	4.30	4.52	-0.0499	0.0223	0.0248	0.4738
05-MAR-2020	519331	9.20	9.20	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	519353	7.80	7.80	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	519359	24.40	23.40	0.0418	0.0558	0.0551	1.0527
05-MAR-2020	519397	20.90	20.90	0.0000	0.0328	0.0318	0.6075
05-MAR-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	519421	1245.80	1288.00	-0.0333	0.0263	0.0268	0.5120
05-MAR-2020	519439	8.75	8.75	0.0000	0.0049	0.0048	0.0917
05-MAR-2020	519455	17.00	17.00	0.0000	0.0219	0.0212	0.4050
05-MAR-2020	519457	18.15	17.75	0.0223	0.0422	0.0413	0.7890
05-MAR-2020	519463	16.60	16.60	0.0000	0.0022	0.0021	0.0401
05-MAR-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	519475	108.00	108.00	0.0000	0.0466	0.0452	0.8635
05-MAR-2020	519477	33.50	31.95	0.0474	0.0309	0.0321	0.6133
05-MAR-2020	519483	8.13	8.55	-0.0504	0.0327	0.0340	0.6496
05-MAR-2020	519491	19.55	18.65	0.0471	0.0365	0.0372	0.7107
05-MAR-2020	519500	2.49	2.49	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	519506	6.82	6.82	0.0000	0.0058	0.0056	0.1070
05-MAR-2020	519532	7.05	7.05	0.0000	0.0330	0.0320	0.6114
05-MAR-2020	519566	28.55	30.00	-0.0495	0.0497	0.0497	0.9495
05-MAR-2020	519604	7.35	7.35	0.0000	0.0158	0.0153	0.2923
05-MAR-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	519612	16.75	16.10	0.0396	0.0378	0.0379	0.7241
05-MAR-2020	520073	91.60	86.90	0.0527	0.0450	0.0455	0.8693
05-MAR-2020	520075	107.50	107.05	0.0042	0.0303	0.0294	0.5617
05-MAR-2020	520081	69.65	69.65	0.0000	0.0024	0.0023	0.0439
05-MAR-2020	520123	56.95	58.45	-0.0260	0.0518	0.0506	0.9667
05-MAR-2020	520127	8.26	7.90	0.0446	0.0430	0.0431	0.8234
05-MAR-2020	520131	23.95	23.95	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	520141	11.21	11.21	0.0000	0.0225	0.0218	0.4165
05-MAR-2020	520155	21.00	21.00	0.0000	0.0348	0.0337	0.6438
05-MAR-2020	521005	3.14	3.20	-0.0189	0.0361	0.0353	0.6744
05-MAR-2020	521036	0.35	0.35	0.0000	0.0095	0.0092	0.1758
05-MAR-2020	521054	3.17	3.17	0.0000	0.0111	0.0108	0.2063
05-MAR-2020	521062	1.73	1.80	-0.0397	0.0264	0.0274	0.5235
05-MAR-2020	521068	18.50	18.50	0.0000	0.0145	0.0141	0.2694
05-MAR-2020	521080	0.85	0.85	0.0000	0.0141	0.0137	0.2617
05-MAR-2020	521097	58.55	56.00	0.0445	0.0424	0.0425	0.8120
05-MAR-2020	521105	11.80	11.80	0.0000	0.0261	0.0253	0.4834
05-MAR-2020	521113	10.00	9.76	0.0243	0.0729	0.0709	1.3545
05-MAR-2020	521131	2.96	3.11	-0.0494	0.0318	0.0331	0.6324
05-MAR-2020	521133	2.27	2.27	0.0000	0.0031	0.0030	0.0573
05-MAR-2020	521141	5.00	5.00	0.0000	0.0337	0.0327	0.6247
05-MAR-2020	521149	5.45	5.45	0.0000	0.0173	0.0168	0.3210
05-MAR-2020	521151	23.00	23.60	-0.0258	0.0298	0.0296	0.5655
05-MAR-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	521167	0.88	0.89	-0.0113	0.0142	0.0140	0.2675
05-MAR-2020	521178	10.50	10.03	0.0458	0.0193	0.0218	0.4165
05-MAR-2020	521182	1.73	1.73	0.0000	0.0239	0.0232	0.4432
05-MAR-2020	521188	7.12	7.12	0.0000	0.0033	0.0032	0.0611
05-MAR-2020	521206	0.49	0.49	0.0000	0.0087	0.0084	0.1605
05-MAR-2020	521210	1.28	1.28	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	521216	14.30	14.95	-0.0445	0.0325	0.0333	0.6362
05-MAR-2020	521222	5.43	5.43	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	521226	9.89	9.89	0.0000	0.0287	0.0278	0.5311
05-MAR-2020	521228	0.23	0.23	0.0000	0.0159	0.0154	0.2942
05-MAR-2020	521232	15.15	15.15	0.0000	0.0232	0.0225	0.4299
05-MAR-2020	521234	14.00	14.00	0.0000	0.0252	0.0244	0.4662
05-MAR-2020	521238	17.00	17.00	0.0000	0.0043	0.0042	0.0802
05-MAR-2020	521240	64.55	65.20	-0.0100	0.0342	0.0332	0.6343
05-MAR-2020	521244	1.55	1.55	0.0000	0.0202	0.0196	0.3745
05-MAR-2020	522001	9.87	9.40	0.0488	0.0387	0.0394	0.7527
05-MAR-2020	522004	9.48	9.24	0.0256	0.0354	0.0349	0.6668
05-MAR-2020	522005	37.00	38.05	-0.0280	0.0552	0.0540	1.0317
05-MAR-2020	522014	132.65	132.55	0.0008	0.0317	0.0307	0.5865
05-MAR-2020	522017	84.25	89.20	-0.0571	0.0238	0.0270	0.5158
05-MAR-2020	522027	3.66	3.66	0.0000	0.0120	0.0116	0.2216
05-MAR-2020	522036	5.46	5.74	-0.0500	0.0239	0.0262	0.5006
05-MAR-2020	522091	35.25	35.25	0.0000	0.0314	0.0304	0.5808
05-MAR-2020	522101	18.60	17.85	0.0412	0.0556	0.0548	1.0470
05-MAR-2020	522105	5.41	5.43	-0.0037	0.0373	0.0362	0.6916
05-MAR-2020	522108	483.45	490.50	-0.0145	0.0301	0.0294	0.5617
05-MAR-2020	522122	998.95	973.35	0.0260	0.0407	0.0400	0.7642
05-MAR-2020	522134	26.70	27.80	-0.0404	0.0342	0.0346	0.6610
05-MAR-2020	522152	24.05	24.50	-0.0185	0.0482	0.0470	0.8979
05-MAR-2020	522165	10.83	11.40	-0.0513	0.0530	0.0529	1.0107
05-MAR-2020	522183	63.00	57.30	0.0948	0.0297	0.0370	0.7069
05-MAR-2020	522195	294.25	301.15	-0.0232	0.0455	0.0445	0.8502
05-MAR-2020	522207	53.75	52.65	0.0207	0.0599	0.0583	1.1138
05-MAR-2020	522209	1.36	1.36	0.0000	0.0264	0.0256	0.4891
05-MAR-2020	522215	822.60	865.85	-0.0512	0.0406	0.0413	0.7890
05-MAR-2020	522229	23.10	23.55	-0.0193	0.0420	0.0410	0.7833
05-MAR-2020	522231	24.45	24.45	0.0000	0.0516	0.0500	0.9552
05-MAR-2020	522237	5.05	5.05	0.0000	0.0042	0.0041	0.0783
05-MAR-2020	522245	6.09	6.09	0.0000	0.0176	0.0171	0.3267
05-MAR-2020	522251	38.00	37.60	0.0106	0.0607	0.0589	1.1253
05-MAR-2020	522257	9.55	9.50	0.0052	0.0258	0.0250	0.4776
05-MAR-2020	522267	21.70	22.80	-0.0494	0.0356	0.0366	0.6992
05-MAR-2020	522273	9.03	9.03	0.0000	0.0225	0.0218	0.4165
05-MAR-2020	522281	63.90	61.55	0.0375	0.0272	0.0279	0.5330
05-MAR-2020	522289	5.85	5.85	0.0000	0.0017	0.0016	0.0306
05-MAR-2020	522292	25.00	25.35	-0.0139	0.0271	0.0265	0.5063
05-MAR-2020	522294	63.95	61.60	0.0374	0.0309	0.0313	0.5980
05-MAR-2020	522650	98.00	98.00	0.0000	0.0213	0.0207	0.3955
05-MAR-2020	523007	28.75	26.70	0.0740	0.0397	0.0425	0.8120
05-MAR-2020	523019	18.00	18.00	0.0000	0.0373	0.0362	0.6916
05-MAR-2020	523021	23.15	23.15	0.0000	0.0549	0.0532	1.0164
05-MAR-2020	523023	279.35	280.55	-0.0043	0.0211	0.0205	0.3917
05-MAR-2020	523054	523.45	523.45	0.0000	0.0160	0.0155	0.2961
05-MAR-2020	523062	11.40	11.40	0.0000	0.0111	0.0108	0.2063
05-MAR-2020	523100	3.71	3.90	-0.0499	0.0320	0.0334	0.6381
05-MAR-2020	523105	24.40	24.40	0.0000	0.0035	0.0034	0.0650
05-MAR-2020	523113	11.00	11.00	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	523116	161.30	161.55	-0.0015	0.0268	0.0260	0.4967
05-MAR-2020	523120	36.00	37.15	-0.0314	0.0291	0.0292	0.5579
05-MAR-2020	523144	11.71	10.89	0.0726	0.0380	0.0409	0.7814
05-MAR-2020	523151	19.15	19.15	0.0000	0.0252	0.0244	0.4662
05-MAR-2020	523160	1971.30	1964.15	0.0036	0.0435	0.0422	0.8062
05-MAR-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	523186	4.82	4.82	0.0000	0.0028	0.0027	0.0516
05-MAR-2020	523209	0.19	0.19	0.0000	0.0167	0.0162	0.3095
05-MAR-2020	523218	1.10	1.10	0.0000	0.0111	0.0108	0.2063
05-MAR-2020	523222	2.25	2.25	0.0000	0.0042	0.0041	0.0783
05-MAR-2020	523229	50.40	48.75	0.0333	0.0284	0.0287	0.5483
05-MAR-2020	523232	15.05	14.45	0.0407	0.0248	0.0260	0.4967
05-MAR-2020	523242	1.80	1.80	0.0000	0.0080	0.0078	0.1490
05-MAR-2020	523248	60.20	60.95	-0.0124	0.0300	0.0292	0.5579
05-MAR-2020	523277	0.30	0.29	0.0339	0.0476	0.0469	0.8960
05-MAR-2020	523289	3.16	3.11	0.0159	0.0261	0.0256	0.4891
05-MAR-2020	523315	2.04	2.04	0.0000	0.0084	0.0081	0.1548
05-MAR-2020	523323	794.55	779.65	0.0189	0.0332	0.0325	0.6209
05-MAR-2020	523329	1343.70	1393.00	-0.0360	0.0267	0.0273	0.5216
05-MAR-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	523351	8.41	8.41	0.0000	0.0082	0.0080	0.1528
05-MAR-2020	523369	138.50	134.20	0.0315	0.0279	0.0281	0.5368
05-MAR-2020	523373	3.42	3.42	0.0000	0.0021	0.0020	0.0382
05-MAR-2020	523387	0.19	0.19	0.0000	0.0127	0.0123	0.2350
05-MAR-2020	523411	153.05	158.70	-0.0363	0.0307	0.0311	0.5942
05-MAR-2020	523415	0.71	0.71	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	523425	5.60	5.60	0.0000	0.0108	0.0105	0.2006
05-MAR-2020	523449	12.00	12.50	-0.0408	0.0381	0.0383	0.7317
05-MAR-2020	523465	22.85	26.15	-0.1349	0.0346	0.0471	0.8998
05-MAR-2020	523475	16.25	15.40	0.0537	0.0498	0.0500	0.9552
05-MAR-2020	523483	94.05	94.05	0.0000	0.0312	0.0302	0.5770
05-MAR-2020	523489	10.35	10.35	0.0000	0.0349	0.0338	0.6457
05-MAR-2020	523519	0.95	0.95	0.0000	0.0162	0.0157	0.2999
05-MAR-2020	523537	17.80	19.60	-0.0963	0.0356	0.0418	0.7986
05-MAR-2020	523550	9.41	9.90	-0.0508	0.0366	0.0376	0.7183
05-MAR-2020	523558	0.98	0.98	0.0000	0.0178	0.0173	0.3305
05-MAR-2020	523566	24.65	25.50	-0.0339	0.0171	0.0185	0.3534
05-MAR-2020	523586	75.45	77.25	-0.0236	0.0384	0.0377	0.7203
05-MAR-2020	523594	8.50	8.11	0.0470	0.0293	0.0306	0.5846
05-MAR-2020	523606	181.20	176.30	0.0274	0.0473	0.0463	0.8846
05-MAR-2020	523620	13.75	13.75	0.0000	0.0376	0.0365	0.6973
05-MAR-2020	523638	59.00	57.25	0.0301	0.0423	0.0417	0.7967
05-MAR-2020	523650	8.55	8.55	0.0000	0.0035	0.0034	0.0650
05-MAR-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	523672	35.00	35.55	-0.0156	0.0347	0.0339	0.6477
05-MAR-2020	523676	14.25	14.25	0.0000	0.0280	0.0271	0.5177
05-MAR-2020	523696	48.60	48.15	0.0093	0.0268	0.0261	0.4986
05-MAR-2020	523710	230.00	241.95	-0.0507	0.0256	0.0277	0.5292
05-MAR-2020	523712	1.09	1.09	0.0000	0.0071	0.0069	0.1318
05-MAR-2020	523722	0.37	0.37	0.0000	0.0181	0.0175	0.3343
05-MAR-2020	523732	4.82	4.91	-0.0185	0.0298	0.0292	0.5579
05-MAR-2020	523752	1.62	1.62	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	523782	62.95	61.80	0.0184	0.0259	0.0255	0.4872
05-MAR-2020	523790	19.70	19.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	523826	3.59	3.59	0.0000	0.0129	0.0125	0.2388
05-MAR-2020	523832	1.48	1.48	0.0000	0.0166	0.0161	0.3076
05-MAR-2020	523840	10.50	10.55	-0.0048	0.0431	0.0418	0.7986
05-MAR-2020	523842	1.70	1.73	-0.0175	0.0370	0.0361	0.6897
05-MAR-2020	523844	4.86	4.86	0.0000	0.0255	0.0247	0.4719
05-MAR-2020	523850	123.60	124.85	-0.0101	0.0288	0.0280	0.5349
05-MAR-2020	523862	3.61	3.61	0.0000	0.0098	0.0095	0.1815
05-MAR-2020	523874	0.22	0.22	0.0000	0.0099	0.0096	0.1834
05-MAR-2020	523888	6.63	6.63	0.0000	0.0068	0.0066	0.1261
05-MAR-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	524013	3.28	3.34	-0.0181	0.0384	0.0375	0.7164
05-MAR-2020	524031	0.65	0.65	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	524037	43.00	43.00	0.0000	0.0343	0.0333	0.6362
05-MAR-2020	524038	2.30	2.30	0.0000	0.0224	0.0217	0.4146
05-MAR-2020	524080	23.50	23.50	0.0000	0.0289	0.0280	0.5349
05-MAR-2020	524091	108.00	108.45	-0.0042	0.0315	0.0306	0.5846
05-MAR-2020	524136	82.30	81.95	0.0043	0.0322	0.0312	0.5961
05-MAR-2020	524156	46.05	46.05	0.0000	0.0104	0.0101	0.1930
05-MAR-2020	524174	4.32	4.47	-0.0341	0.0263	0.0268	0.5120
05-MAR-2020	524202	23.75	24.95	-0.0493	0.0368	0.0377	0.7203
05-MAR-2020	524218	47.85	50.35	-0.0509	0.0566	0.0563	1.0756
05-MAR-2020	524288	72.95	71.15	0.0250	0.0406	0.0398	0.7604
05-MAR-2020	524314	9.11	8.68	0.0484	0.0369	0.0377	0.7203
05-MAR-2020	524322	2.32	2.28	0.0174	0.0257	0.0253	0.4834
05-MAR-2020	524332	49.30	49.05	0.0051	0.0268	0.0260	0.4967
05-MAR-2020	524336	28.45	29.00	-0.0191	0.0225	0.0223	0.4260
05-MAR-2020	524342	303.00	314.95	-0.0387	0.0301	0.0307	0.5865
05-MAR-2020	524400	12.88	12.88	0.0000	0.0322	0.0312	0.5961
05-MAR-2020	524408	23.75	23.75	0.0000	0.0241	0.0234	0.4471
05-MAR-2020	524412	16.15	16.40	-0.0154	0.0363	0.0354	0.6763
05-MAR-2020	524414	3.47	3.47	0.0000	0.0177	0.0172	0.3286
05-MAR-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	524440	15.07	15.21	-0.0092	0.0485	0.0471	0.8998
05-MAR-2020	524444	107.30	104.80	0.0236	0.0340	0.0335	0.6400
05-MAR-2020	524458	9.60	9.60	0.0000	0.0044	0.0043	0.0822
05-MAR-2020	524470	0.64	0.65	-0.0155	0.0219	0.0216	0.4127
05-MAR-2020	524480	237.95	232.85	0.0217	0.0332	0.0326	0.6228
05-MAR-2020	524488	1.42	1.40	0.0142	0.0327	0.0319	0.6094
05-MAR-2020	524502	9.67	9.67	0.0000	0.0019	0.0018	0.0344
05-MAR-2020	524506	142.30	137.70	0.0329	0.0381	0.0378	0.7222
05-MAR-2020	524514	13.00	13.00	0.0000	0.0027	0.0026	0.0497
05-MAR-2020	524516	1.84	1.84	0.0000	0.0170	0.0165	0.3152
05-MAR-2020	524520	13.32	13.33	-0.0008	0.0302	0.0293	0.5598
05-MAR-2020	524522	9.83	9.83	0.0000	0.0324	0.0314	0.5999
05-MAR-2020	524534	14.55	14.55	0.0000	0.0340	0.0330	0.6305
05-MAR-2020	524542	174.05	176.35	-0.0131	0.0223	0.0219	0.4184
05-MAR-2020	524564	1.33	1.33	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	524576	15.00	15.45	-0.0296	0.0656	0.0640	1.2227
05-MAR-2020	524580	18.00	18.90	-0.0488	0.0258	0.0277	0.5292
05-MAR-2020	524582	15.95	16.75	-0.0489	0.0317	0.0330	0.6305
05-MAR-2020	524590	11.80	11.80	0.0000	0.0230	0.0223	0.4260
05-MAR-2020	524592	2.32	2.32	0.0000	0.0285	0.0276	0.5273
05-MAR-2020	524594	21.45	20.85	0.0284	0.0469	0.0460	0.8788
05-MAR-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	524606	3.90	3.90	0.0000	0.0315	0.0305	0.5827
05-MAR-2020	524614	1.32	1.32	0.0000	0.0230	0.0223	0.4260
05-MAR-2020	524622	1.96	1.96	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	524624	8.25	8.25	0.0000	0.0025	0.0024	0.0459
05-MAR-2020	524632	51.80	51.80	0.0000	0.0133	0.0129	0.2465
05-MAR-2020	524634	108.55	106.30	0.0209	0.0377	0.0369	0.7050
05-MAR-2020	524640	8.07	7.73	0.0430	0.0442	0.0441	0.8425
05-MAR-2020	524648	47.00	47.25	-0.0053	0.0410	0.0398	0.7604
05-MAR-2020	524654	45.80	48.20	-0.0511	0.0340	0.0353	0.6744
05-MAR-2020	524661	0.38	0.38	0.0000	0.0179	0.0174	0.3324
05-MAR-2020	524663	7.99	7.61	0.0487	0.0536	0.0533	1.0183
05-MAR-2020	524675	2.60	2.63	-0.0115	0.0243	0.0237	0.4528
05-MAR-2020	524687	3.03	2.93	0.0336	0.0445	0.0439	0.8387
05-MAR-2020	524703	14.65	14.65	0.0000	0.0412	0.0399	0.7623
05-MAR-2020	524711	7.98	8.39	-0.0501	0.0388	0.0396	0.7566
05-MAR-2020	524717	54.75	54.75	0.0000	0.0621	0.0602	1.1501
05-MAR-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	524727	9.98	9.98	0.0000	0.0223	0.0216	0.4127
05-MAR-2020	524731	390.60	394.35	-0.0096	0.0234	0.0228	0.4356
05-MAR-2020	524743	55.00	55.00	0.0000	0.0079	0.0077	0.1471
05-MAR-2020	524748	17.10	17.10	0.0000	0.0378	0.0366	0.6992
05-MAR-2020	524752	29.00	28.00	0.0351	0.0393	0.0391	0.7470
05-MAR-2020	524758	89.90	90.00	-0.0011	0.0296	0.0287	0.5483
05-MAR-2020	524764	7.08	7.22	-0.0196	0.0391	0.0382	0.7298
05-MAR-2020	524768	15.40	15.40	0.0000	0.0289	0.0280	0.5349
05-MAR-2020	524774	403.35	405.80	-0.0061	0.0279	0.0271	0.5177
05-MAR-2020	524790	123.00	121.20	0.0147	0.0387	0.0377	0.7203
05-MAR-2020	524808	19.60	19.60	0.0000	0.0225	0.0218	0.4165
05-MAR-2020	524818	37.00	36.70	0.0081	0.0582	0.0565	1.0794
05-MAR-2020	524828	61.05	63.50	-0.0393	0.0257	0.0267	0.5101
05-MAR-2020	526001	7.60	7.50	0.0132	0.0355	0.0346	0.6610
05-MAR-2020	526009	0.19	0.19	0.0000	0.0128	0.0124	0.2369
05-MAR-2020	526025	4.90	4.90	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	526043	19.30	18.45	0.0450	0.0244	0.0261	0.4986
05-MAR-2020	526073	107.50	107.50	0.0000	0.0352	0.0341	0.6515
05-MAR-2020	526075	4.17	4.17	0.0000	0.0144	0.0140	0.2675
05-MAR-2020	526081	1.49	1.49	0.0000	0.0099	0.0096	0.1834
05-MAR-2020	526095	6.55	6.55	0.0000	0.0079	0.0077	0.1471
05-MAR-2020	526113	11.34	10.80	0.0488	0.0331	0.0342	0.6534
05-MAR-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	526117	389.75	395.40	-0.0144	0.0256	0.0251	0.4795
05-MAR-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	526133	2.44	2.44	0.0000	0.0126	0.0122	0.2331
05-MAR-2020	526137	17.80	18.50	-0.0386	0.0323	0.0327	0.6247
05-MAR-2020	526139	3.25	3.15	0.0313	0.0292	0.0293	0.5598
05-MAR-2020	526143	4.14	4.14	0.0000	0.0416	0.0403	0.7699
05-MAR-2020	526159	117.95	122.60	-0.0387	0.0374	0.0375	0.7164
05-MAR-2020	526161	58.00	58.00	0.0000	0.0244	0.0237	0.4528
05-MAR-2020	526169	113.70	111.20	0.0222	0.0654	0.0636	1.2151
05-MAR-2020	526173	11.17	11.02	0.0135	0.0371	0.0361	0.6897
05-MAR-2020	526179	66.80	63.15	0.0562	0.0357	0.0372	0.7107
05-MAR-2020	526187	4.35	4.35	0.0000	0.0063	0.0061	0.1165
05-MAR-2020	526193	3.42	3.42	0.0000	0.0338	0.0328	0.6266
05-MAR-2020	526195	3.44	3.44	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	526225	8.66	8.25	0.0485	0.0295	0.0310	0.5923
05-MAR-2020	526231	12.11	12.11	0.0000	0.0333	0.0323	0.6171
05-MAR-2020	526237	7.00	7.00	0.0000	0.0121	0.0117	0.2235
05-MAR-2020	526241	3.10	3.10	0.0000	0.0187	0.0181	0.3458
05-MAR-2020	526251	7.00	7.00	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	526269	11.50	12.07	-0.0484	0.0201	0.0228	0.4356
05-MAR-2020	526301	14.90	15.33	-0.0285	0.0348	0.0345	0.6591
05-MAR-2020	526315	29.00	29.10	-0.0034	0.0405	0.0393	0.7508
05-MAR-2020	526335	3.02	2.88	0.0475	0.0122	0.0166	0.3171
05-MAR-2020	526355	12.87	12.87	0.0000	0.0357	0.0346	0.6610
05-MAR-2020	526365	8.00	8.00	0.0000	0.0354	0.0343	0.6553
05-MAR-2020	526373	13.70	13.70	0.0000	0.0158	0.0153	0.2923
05-MAR-2020	526407	12.47	11.88	0.0485	0.0381	0.0388	0.7413
05-MAR-2020	526409	18.65	18.00	0.0355	0.0515	0.0507	0.9686
05-MAR-2020	526415	40.30	40.50	-0.0050	0.0375	0.0364	0.6954
05-MAR-2020	526423	18.50	17.90	0.0330	0.0330	0.0330	0.6305
05-MAR-2020	526431	3.02	3.02	0.0000	0.0074	0.0072	0.1376
05-MAR-2020	526433	72.50	66.00	0.0939	0.0581	0.0608	1.1616
05-MAR-2020	526435	123.65	130.10	-0.0508	0.0265	0.0286	0.5464
05-MAR-2020	526441	0.96	0.96	0.0000	0.0452	0.0438	0.8368
05-MAR-2020	526443	1.05	1.05	0.0000	0.0108	0.0105	0.2006
05-MAR-2020	526471	3.50	3.50	0.0000	0.0303	0.0294	0.5617
05-MAR-2020	526473	6.70	6.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	526477	2.62	2.62	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	526479	31.25	30.00	0.0408	0.0248	0.0260	0.4967
05-MAR-2020	526481	10.77	10.90	-0.0120	0.0419	0.0407	0.7776
05-MAR-2020	526483	1.62	1.62	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	526490	1.75	1.75	0.0000	0.0049	0.0048	0.0917
05-MAR-2020	526492	30.35	32.20	-0.0592	0.0542	0.0545	1.0412
05-MAR-2020	526494	2.64	2.77	-0.0481	0.0349	0.0358	0.6840
05-MAR-2020	526500	11.24	10.75	0.0446	0.0143	0.0176	0.3362
05-MAR-2020	526504	0.51	0.53	-0.0385	0.0267	0.0275	0.5254
05-MAR-2020	526506	38.95	41.00	-0.0513	0.0262	0.0283	0.5407
05-MAR-2020	526508	5.25	5.25	0.0000	0.0198	0.0192	0.3668
05-MAR-2020	526519	8.68	8.50	0.0210	0.0349	0.0342	0.6534
05-MAR-2020	526525	17.65	18.55	-0.0497	0.0061	0.0135	0.2579
05-MAR-2020	526532	18.45	18.45	0.0000	0.0065	0.0063	0.1204
05-MAR-2020	526538	2.94	2.99	-0.0169	0.0206	0.0204	0.3897
05-MAR-2020	526544	25.00	21.35	0.1578	0.0334	0.0504	0.9629
05-MAR-2020	526546	9.52	9.52	0.0000	0.0327	0.0317	0.6056
05-MAR-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	526568	6.48	6.48	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	526570	8.85	8.85	0.0000	0.0143	0.0139	0.2656
05-MAR-2020	526574	4.48	4.48	0.0000	0.0138	0.0134	0.2560
05-MAR-2020	526586	330.40	329.75	0.0020	0.0221	0.0214	0.4088
05-MAR-2020	526588	10.12	10.12	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	526604	9.81	9.35	0.0480	0.0246	0.0266	0.5082
05-MAR-2020	526614	2.60	2.48	0.0473	0.0364	0.0371	0.7088
05-MAR-2020	526616	23.20	22.45	0.0329	0.0292	0.0294	0.5617
05-MAR-2020	526622	0.19	0.19	0.0000	0.0133	0.0129	0.2465
05-MAR-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	526640	12.30	12.05	0.0205	0.0278	0.0274	0.5235
05-MAR-2020	526654	50.00	50.00	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	526687	2.46	2.57	-0.0437	0.0311	0.0320	0.6114
05-MAR-2020	526689	20.15	20.15	0.0000	0.0141	0.0137	0.2617
05-MAR-2020	526703	86.40	86.40	0.0000	0.0295	0.0286	0.5464
05-MAR-2020	526705	75.20	76.85	-0.0217	0.0281	0.0278	0.5311
05-MAR-2020	526711	2.95	2.95	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	526717	6.09	6.09	0.0000	0.0121	0.0117	0.2235
05-MAR-2020	526721	36.50	36.20	0.0083	0.0269	0.0262	0.5006
05-MAR-2020	526723	23.65	24.60	-0.0394	0.0507	0.0501	0.9572
05-MAR-2020	526727	10.45	9.96	0.0480	0.0421	0.0425	0.8120
05-MAR-2020	526731	76.95	73.70	0.0432	0.0364	0.0368	0.7031
05-MAR-2020	526737	7.30	7.40	-0.0136	0.0275	0.0269	0.5139
05-MAR-2020	526739	150.00	144.65	0.0363	0.0256	0.0264	0.5044
05-MAR-2020	526747	73.30	73.20	0.0014	0.0409	0.0397	0.7585
05-MAR-2020	526751	11.50	11.50	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	526755	2.40	2.40	0.0000	0.0382	0.0370	0.7069
05-MAR-2020	526761	5.97	5.69	0.0480	0.0281	0.0297	0.5674
05-MAR-2020	526775	27.00	27.00	0.0000	0.0576	0.0558	1.0661
05-MAR-2020	526783	282.80	282.80	0.0000	0.0262	0.0254	0.4853
05-MAR-2020	526795	3.00	3.00	0.0000	0.0025	0.0024	0.0459
05-MAR-2020	526799	10.35	10.35	0.0000	0.0302	0.0293	0.5598
05-MAR-2020	526813	2.96	2.96	0.0000	0.0131	0.0127	0.2426
05-MAR-2020	526817	750.90	737.80	0.0176	0.0305	0.0299	0.5712
05-MAR-2020	526821	265.60	268.90	-0.0123	0.0356	0.0346	0.6610
05-MAR-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	526827	21.00	21.00	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	526839	11.40	11.40	0.0000	0.0249	0.0241	0.4604
05-MAR-2020	526847	8.63	8.63	0.0000	0.0314	0.0304	0.5808
05-MAR-2020	526851	46.00	48.35	-0.0498	0.0329	0.0342	0.6534
05-MAR-2020	526853	21.75	22.85	-0.0493	0.0323	0.0336	0.6419
05-MAR-2020	526859	0.25	0.25	0.0000	0.0158	0.0153	0.2923
05-MAR-2020	526861	10.30	11.08	-0.0730	0.0539	0.0552	1.0546
05-MAR-2020	526865	0.48	0.48	0.0000	0.0110	0.0107	0.2044
05-MAR-2020	526871	33.15	33.15	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	526887	0.53	0.53	0.0000	0.0037	0.0036	0.0688
05-MAR-2020	526891	4.28	4.28	0.0000	0.0091	0.0088	0.1681
05-MAR-2020	526899	7.63	7.50	0.0172	0.0285	0.0280	0.5349
05-MAR-2020	526905	12.75	13.40	-0.0497	0.0357	0.0367	0.7012
05-MAR-2020	526931	24.30	23.15	0.0485	0.0546	0.0543	1.0374
05-MAR-2020	526951	422.00	422.00	0.0000	0.0190	0.0184	0.3515
05-MAR-2020	526957	4.85	4.85	0.0000	0.0261	0.0253	0.4834
05-MAR-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	526961	23.45	23.45	0.0000	0.0070	0.0068	0.1299
05-MAR-2020	526965	28.00	28.00	0.0000	0.0191	0.0185	0.3534
05-MAR-2020	526971	19.45	20.45	-0.0501	0.0299	0.0315	0.6018
05-MAR-2020	526977	9.00	9.00	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	526981	18.95	18.95	0.0000	0.0402	0.0390	0.7451
05-MAR-2020	526983	7.22	7.22	0.0000	0.0087	0.0084	0.1605
05-MAR-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530025	11.42	11.42	0.0000	0.0112	0.0109	0.2082
05-MAR-2020	530035	7.65	7.65	0.0000	0.0117	0.0113	0.2159
05-MAR-2020	530037	1.86	1.86	0.0000	0.0021	0.0020	0.0382
05-MAR-2020	530043	51.60	51.50	0.0019	0.0402	0.0390	0.7451
05-MAR-2020	530045	3.60	3.60	0.0000	0.0760	0.0737	1.4080
05-MAR-2020	530053	14.00	14.00	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530057	13.10	13.10	0.0000	0.0045	0.0044	0.0841
05-MAR-2020	530063	3.00	3.00	0.0000	0.0237	0.0230	0.4394
05-MAR-2020	530065	4.97	4.97	0.0000	0.0082	0.0080	0.1528
05-MAR-2020	530067	255.00	260.00	-0.0194	0.0298	0.0293	0.5598
05-MAR-2020	530077	59.60	60.95	-0.0224	0.0321	0.0316	0.6037
05-MAR-2020	530079	41.60	42.35	-0.0179	0.0357	0.0349	0.6668
05-MAR-2020	530093	1.60	1.60	0.0000	0.0043	0.0042	0.0802
05-MAR-2020	530095	55.05	55.05	0.0000	0.0067	0.0065	0.1242
05-MAR-2020	530109	16.00	16.25	-0.0155	0.0424	0.0413	0.7890
05-MAR-2020	530111	22.65	23.80	-0.0495	0.0291	0.0307	0.5865
05-MAR-2020	530119	22.55	22.55	0.0000	0.0128	0.0124	0.2369
05-MAR-2020	530125	69.85	70.20	-0.0050	0.0453	0.0439	0.8387
05-MAR-2020	530127	14.05	14.75	-0.0486	0.0302	0.0316	0.6037
05-MAR-2020	530129	250.90	259.20	-0.0325	0.0413	0.0408	0.7795
05-MAR-2020	530131	9.80	9.97	-0.0172	0.0259	0.0255	0.4872
05-MAR-2020	530133	25.85	25.60	0.0097	0.0403	0.0391	0.7470
05-MAR-2020	530139	5.95	5.95	0.0000	0.0038	0.0037	0.0707
05-MAR-2020	530141	3.39	3.39	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	530145	10.60	11.15	-0.0506	0.0399	0.0406	0.7757
05-MAR-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530151	28.45	30.30	-0.0630	0.0347	0.0370	0.7069
05-MAR-2020	530161	5.07	5.07	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	530163	39.95	39.60	0.0088	0.0267	0.0260	0.4967
05-MAR-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530169	7.35	7.35	0.0000	0.0309	0.0300	0.5731
05-MAR-2020	530171	3.09	3.09	0.0000	0.0086	0.0083	0.1586
05-MAR-2020	530175	15.30	18.10	-0.1681	0.0452	0.0601	1.1482
05-MAR-2020	530177	20.75	20.75	0.0000	0.0234	0.0227	0.4337
05-MAR-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
05-MAR-2020	530185	1.31	1.23	0.0630	0.0536	0.0542	1.0355
05-MAR-2020	530187	0.38	0.38	0.0000	0.0341	0.0331	0.6324
05-MAR-2020	530197	8.25	8.25	0.0000	0.0358	0.0347	0.6629
05-MAR-2020	530201	5.26	5.32	-0.0113	0.0444	0.0431	0.8234
05-MAR-2020	530207	24.30	23.40	0.0377	0.0347	0.0349	0.6668
05-MAR-2020	530213	9.38	9.38	0.0000	0.0052	0.0050	0.0955
05-MAR-2020	530215	23.80	23.75	0.0021	0.0328	0.0318	0.6075
05-MAR-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
05-MAR-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530233	36.10	37.70	-0.0434	0.0449	0.0448	0.8559
05-MAR-2020	530235	8.30	8.30	0.0000	0.0119	0.0115	0.2197
05-MAR-2020	530245	41.00	41.00	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	530249	4.15	4.15	0.0000	0.0066	0.0064	0.1223
05-MAR-2020	530251	0.53	0.55	-0.0370	0.0358	0.0359	0.6859
05-MAR-2020	530253	12.70	12.70	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	530255	1.27	1.27	0.0000	0.0248	0.0240	0.4585
05-MAR-2020	530259	8.01	8.01	0.0000	0.0223	0.0216	0.4127
05-MAR-2020	530263	0.53	0.53	0.0000	0.0109	0.0106	0.2025
05-MAR-2020	530265	19.48	19.48	0.0000	0.0310	0.0301	0.5751
05-MAR-2020	530267	19.10	19.10	0.0000	0.0137	0.0133	0.2541
05-MAR-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530281	1.33	1.33	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	530289	16.60	16.60	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530305	7.38	6.53	0.1224	0.0469	0.0545	1.0412
05-MAR-2020	530307	44.30	42.90	0.0321	0.0426	0.0420	0.8024
05-MAR-2020	530309	17.00	17.00	0.0000	0.0268	0.0260	0.4967
05-MAR-2020	530313	23.00	23.00	0.0000	0.0395	0.0383	0.7317
05-MAR-2020	530315	42.65	42.70	-0.0012	0.0220	0.0213	0.4069
05-MAR-2020	530317	16.70	16.20	0.0304	0.0391	0.0386	0.7375
05-MAR-2020	530331	75.00	75.00	0.0000	0.0606	0.0588	1.1234
05-MAR-2020	530341	135.25	141.55	-0.0455	0.0389	0.0393	0.7508
05-MAR-2020	530355	114.95	110.60	0.0386	0.0399	0.0398	0.7604
05-MAR-2020	530357	4.25	4.25	0.0000	0.0102	0.0099	0.1891
05-MAR-2020	530369	16.10	16.77	-0.0408	0.0319	0.0325	0.6209
05-MAR-2020	530389	11.80	11.80	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530401	24.50	24.00	0.0206	0.0183	0.0184	0.3515
05-MAR-2020	530403	9.24	9.24	0.0000	0.0066	0.0064	0.1223
05-MAR-2020	530405	4.67	4.67	0.0000	0.0368	0.0357	0.6820
05-MAR-2020	530407	6.52	6.52	0.0000	0.0139	0.0135	0.2579
05-MAR-2020	530419	17.50	17.65	-0.0085	0.0460	0.0446	0.8521
05-MAR-2020	530421	3.23	3.08	0.0476	0.0300	0.0313	0.5980
05-MAR-2020	530427	12.50	12.53	-0.0024	0.0336	0.0326	0.6228
05-MAR-2020	530429	4.36	4.36	0.0000	0.0238	0.0231	0.4413
05-MAR-2020	530431	40.45	40.00	0.0112	0.0178	0.0175	0.3343
05-MAR-2020	530433	15.52	16.95	-0.0881	0.0511	0.0540	1.0317
05-MAR-2020	530441	476.00	476.00	0.0000	0.0071	0.0069	0.1318
05-MAR-2020	530443	4.12	4.12	0.0000	0.0050	0.0048	0.0917
05-MAR-2020	530445	1.26	1.26	0.0000	0.0073	0.0071	0.1356
05-MAR-2020	530449	22.75	22.75	0.0000	0.0085	0.0082	0.1567
05-MAR-2020	530457	2.71	2.71	0.0000	0.0102	0.0099	0.1891
05-MAR-2020	530459	16.95	17.10	-0.0088	0.0342	0.0332	0.6343
05-MAR-2020	530461	4.50	4.40	0.0225	0.0427	0.0418	0.7986
05-MAR-2020	530469	2.66	2.66	0.0000	0.0150	0.0145	0.2770
05-MAR-2020	530475	19.10	19.10	0.0000	0.0056	0.0054	0.1032
05-MAR-2020	530477	81.00	78.90	0.0263	0.0274	0.0273	0.5216
05-MAR-2020	530499	223.95	228.70	-0.0210	0.0353	0.0346	0.6610
05-MAR-2020	530521	43.45	40.10	0.0802	0.0552	0.0570	1.0890
05-MAR-2020	530525	1.30	1.30	0.0000	0.0017	0.0016	0.0306
05-MAR-2020	530533	50.10	50.10	0.0000	0.0149	0.0144	0.2751
05-MAR-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530543	7.69	7.34	0.0466	0.0291	0.0304	0.5808
05-MAR-2020	530545	76.45	69.80	0.0910	0.0442	0.0483	0.9228
05-MAR-2020	530557	0.19	0.19	0.0000	0.0072	0.0070	0.1337
05-MAR-2020	530565	1.86	1.86	0.0000	0.0083	0.0080	0.1528
05-MAR-2020	530571	1.81	1.81	0.0000	0.0111	0.0108	0.2063
05-MAR-2020	530577	28.00	28.00	0.0000	0.0293	0.0284	0.5426
05-MAR-2020	530579	2.00	2.01	-0.0050	0.0479	0.0465	0.8884
05-MAR-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
05-MAR-2020	530585	76.00	80.00	-0.0513	0.0434	0.0439	0.8387
05-MAR-2020	530589	50.60	49.00	0.0321	0.0318	0.0318	0.6075
05-MAR-2020	530595	6.60	6.60	0.0000	0.0079	0.0077	0.1471
05-MAR-2020	530601	2.35	2.35	0.0000	0.0112	0.0109	0.2082
05-MAR-2020	530609	5.44	5.19	0.0470	0.0349	0.0357	0.6820
05-MAR-2020	530611	0.27	0.27	0.0000	0.0078	0.0076	0.1452
05-MAR-2020	530615	13.11	13.11	0.0000	0.0112	0.0109	0.2082
05-MAR-2020	530617	21.00	22.10	-0.0511	0.0285	0.0303	0.5789
05-MAR-2020	530621	19.10	20.00	-0.0460	0.0513	0.0510	0.9744
05-MAR-2020	530627	144.95	135.40	0.0682	0.0304	0.0339	0.6477
05-MAR-2020	530643	35.80	35.00	0.0226	0.0413	0.0404	0.7718
05-MAR-2020	530663	0.59	0.60	-0.0168	0.0306	0.0300	0.5731
05-MAR-2020	530665	0.90	0.87	0.0339	0.0322	0.0323	0.6171
05-MAR-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530675	12.60	12.60	0.0000	0.0150	0.0145	0.2770
05-MAR-2020	530677	15.70	15.80	-0.0063	0.0435	0.0422	0.8062
05-MAR-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530689	16.45	16.30	0.0092	0.0576	0.0559	1.0680
05-MAR-2020	530695	11.31	11.90	-0.0509	0.0239	0.0263	0.5025
05-MAR-2020	530697	34.05	34.05	0.0000	0.0250	0.0242	0.4623
05-MAR-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530709	15.95	15.95	0.0000	0.0267	0.0259	0.4948
05-MAR-2020	530711	22.75	23.20	-0.0196	0.0262	0.0259	0.4948
05-MAR-2020	530713	3.88	3.88	0.0000	0.0141	0.0137	0.2617
05-MAR-2020	530723	53.25	53.25	0.0000	0.0167	0.0162	0.3095
05-MAR-2020	530733	17.10	18.00	-0.0513	0.0310	0.0326	0.6228
05-MAR-2020	530735	5.65	5.65	0.0000	0.0195	0.0189	0.3611
05-MAR-2020	530741	18.05	18.05	0.0000	0.0231	0.0224	0.4280
05-MAR-2020	530747	3.72	3.72	0.0000	0.0030	0.0029	0.0554
05-MAR-2020	530755	7.15	7.15	0.0000	0.0248	0.0240	0.4585
05-MAR-2020	530765	1.56	1.49	0.0459	0.0201	0.0225	0.4299
05-MAR-2020	530771	10.08	10.08	0.0000	0.0366	0.0355	0.6782
05-MAR-2020	530777	6.56	6.56	0.0000	0.0162	0.0157	0.2999
05-MAR-2020	530779	1.63	1.71	-0.0479	0.0296	0.0310	0.5923
05-MAR-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
05-MAR-2020	530787	7.00	7.00	0.0000	0.0043	0.0042	0.0802
05-MAR-2020	530789	94.25	94.25	0.0000	0.0358	0.0347	0.6629
05-MAR-2020	530795	4.70	4.70	0.0000	0.0030	0.0029	0.0554
05-MAR-2020	530797	16.00	16.00	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
05-MAR-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530809	15.70	15.70	0.0000	0.0082	0.0080	0.1528
05-MAR-2020	530815	21.00	19.85	0.0563	0.0527	0.0529	1.0107
05-MAR-2020	530821	21.35	22.45	-0.0502	0.0218	0.0245	0.4681
05-MAR-2020	530825	21.40	20.05	0.0652	0.0563	0.0569	1.0871
05-MAR-2020	530829	10.00	10.05	-0.0050	0.0316	0.0307	0.5865
05-MAR-2020	530839	2.30	2.30	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	530841	6.50	6.50	0.0000	0.0018	0.0017	0.0325
05-MAR-2020	530845	110.25	108.50	0.0160	0.0397	0.0387	0.7394
05-MAR-2020	530853	22.65	21.60	0.0475	0.0341	0.0350	0.6687
05-MAR-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530859	6.63	6.63	0.0000	0.0043	0.0042	0.0802
05-MAR-2020	530879	109.75	109.75	0.0000	0.0655	0.0635	1.2132
05-MAR-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530883	14.77	14.28	0.0337	0.0320	0.0321	0.6133
05-MAR-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530897	50.50	51.65	-0.0225	0.0276	0.0273	0.5216
05-MAR-2020	530899	19.50	19.50	0.0000	0.0108	0.0105	0.2006
05-MAR-2020	530907	15.15	15.15	0.0000	0.0185	0.0179	0.3420
05-MAR-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530915	3.42	3.42	0.0000	0.0218	0.0211	0.4031
05-MAR-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	530921	5.32	5.32	0.0000	0.0018	0.0017	0.0325
05-MAR-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
05-MAR-2020	530929	6.00	6.00	0.0000	0.0060	0.0058	0.1108
05-MAR-2020	530931	5.85	5.85	0.0000	0.0148	0.0143	0.2732
05-MAR-2020	530951	18.00	18.00	0.0000	0.0709	0.0687	1.3125
05-MAR-2020	530953	21.85	21.85	0.0000	0.0233	0.0226	0.4318
05-MAR-2020	530959	7.09	7.29	-0.0278	0.0489	0.0479	0.9151
05-MAR-2020	530973	22.25	22.25	0.0000	0.0272	0.0264	0.5044
05-MAR-2020	530977	29.15	29.15	0.0000	0.0574	0.0557	1.0641
05-MAR-2020	530979	43.45	44.65	-0.0272	0.0222	0.0225	0.4299
05-MAR-2020	530985	9.72	9.72	0.0000	0.0261	0.0253	0.4834
05-MAR-2020	530991	7.89	7.89	0.0000	0.0310	0.0301	0.5751
05-MAR-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	530997	3.14	3.14	0.0000	0.0285	0.0276	0.5273
05-MAR-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531017	6.50	6.50	0.0000	0.0035	0.0034	0.0650
05-MAR-2020	531025	0.46	0.46	0.0000	0.0026	0.0025	0.0478
05-MAR-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531029	6.32	6.32	0.0000	0.0035	0.0034	0.0650
05-MAR-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
05-MAR-2020	531041	128.35	134.00	-0.0431	0.0270	0.0282	0.5388
05-MAR-2020	531043	7.70	7.70	0.0000	0.0148	0.0143	0.2732
05-MAR-2020	531049	6.45	6.45	0.0000	0.0093	0.0090	0.1719
05-MAR-2020	531051	14.35	14.35	0.0000	0.0094	0.0091	0.1739
05-MAR-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531067	6.15	6.15	0.0000	0.0188	0.0182	0.3477
05-MAR-2020	531069	363.00	370.00	-0.0191	0.0344	0.0337	0.6438
05-MAR-2020	531080	22.95	22.95	0.0000	0.0212	0.0206	0.3936
05-MAR-2020	531083	4.40	4.50	-0.0225	0.0422	0.0413	0.7890
05-MAR-2020	531088	28.75	28.75	0.0000	0.0238	0.0231	0.4413
05-MAR-2020	531091	16.30	16.30	0.0000	0.0098	0.0095	0.1815
05-MAR-2020	531099	2.13	2.13	0.0000	0.0224	0.0217	0.4146
05-MAR-2020	531109	23.20	23.15	0.0022	0.0465	0.0451	0.8616
05-MAR-2020	531111	8.50	8.50	0.0000	0.0232	0.0225	0.4299
05-MAR-2020	531112	32.10	32.10	0.0000	0.0214	0.0207	0.3955
05-MAR-2020	531119	6.25	6.25	0.0000	0.0062	0.0060	0.1146
05-MAR-2020	531126	1.97	1.97	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	531127	7.31	7.31	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	531129	9.50	9.08	0.0452	0.0380	0.0385	0.7355
05-MAR-2020	531137	0.56	0.56	0.0000	0.0111	0.0108	0.2063
05-MAR-2020	531146	284.00	287.30	-0.0116	0.0220	0.0215	0.4108
05-MAR-2020	531153	3.64	3.64	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	531155	7.22	7.22	0.0000	0.0330	0.0320	0.6114
05-MAR-2020	531156	25.40	25.40	0.0000	0.0023	0.0022	0.0420
05-MAR-2020	531157	2.75	2.75	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	531158	5.81	5.80	0.0017	0.0295	0.0286	0.5464
05-MAR-2020	531161	52.05	48.45	0.0717	0.0605	0.0612	1.1692
05-MAR-2020	531163	47.65	45.50	0.0462	0.0702	0.0690	1.3182
05-MAR-2020	531164	0.32	0.32	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	531169	46.00	46.00	0.0000	0.0116	0.0112	0.2140
05-MAR-2020	531172	17.10	17.10	0.0000	0.0147	0.0143	0.2732
05-MAR-2020	531173	8.28	8.20	0.0097	0.0297	0.0289	0.5521
05-MAR-2020	531175	0.19	0.19	0.0000	0.0107	0.0104	0.1987
05-MAR-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531190	9.29	9.29	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	531192	1.57	1.57	0.0000	0.0025	0.0024	0.0459
05-MAR-2020	531196	2.56	2.56	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	531198	0.94	0.90	0.0435	0.0365	0.0370	0.7069
05-MAR-2020	531199	30.50	31.00	-0.0163	0.0282	0.0276	0.5273
05-MAR-2020	531201	128.55	135.30	-0.0512	0.0275	0.0295	0.5636
05-MAR-2020	531206	9.31	9.31	0.0000	0.0060	0.0058	0.1108
05-MAR-2020	531207	0.97	0.97	0.0000	0.0320	0.0310	0.5923
05-MAR-2020	531210	8.95	8.95	0.0000	0.0171	0.0166	0.3171
05-MAR-2020	531211	5.70	6.00	-0.0513	0.0302	0.0319	0.6094
05-MAR-2020	531212	19.60	19.60	0.0000	0.0170	0.0165	0.3152
05-MAR-2020	531215	24.75	25.30	-0.0220	0.0451	0.0441	0.8425
05-MAR-2020	531216	4.65	4.47	0.0395	0.0365	0.0367	0.7012
05-MAR-2020	531219	1.42	1.42	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	531221	4.68	4.68	0.0000	0.0100	0.0097	0.1853
05-MAR-2020	531223	11.03	11.60	-0.0504	0.0330	0.0343	0.6553
05-MAR-2020	531225	10.91	11.13	-0.0200	0.0194	0.0194	0.3706
05-MAR-2020	531227	10.83	10.83	0.0000	0.0170	0.0165	0.3152
05-MAR-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531233	2.25	2.00	0.1178	0.0780	0.0809	1.5456
05-MAR-2020	531234	83.90	84.75	-0.0101	0.0424	0.0412	0.7871
05-MAR-2020	531235	10.70	10.70	0.0000	0.0165	0.0160	0.3057
05-MAR-2020	531237	7.07	7.07	0.0000	0.0052	0.0050	0.0955
05-MAR-2020	531246	7.80	7.80	0.0000	0.0176	0.0171	0.3267
05-MAR-2020	531252	8.77	8.77	0.0000	0.0177	0.0172	0.3286
05-MAR-2020	531253	101.90	96.20	0.0576	0.0404	0.0416	0.7948
05-MAR-2020	531254	19.45	19.45	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	531255	14.10	14.10	0.0000	0.0183	0.0177	0.3382
05-MAR-2020	531257	2.00	2.05	-0.0247	0.0185	0.0189	0.3611
05-MAR-2020	531259	3.40	3.40	0.0000	0.0126	0.0122	0.2331
05-MAR-2020	531260	7.78	7.78	0.0000	0.0115	0.0111	0.2121
05-MAR-2020	531265	6.94	6.94	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	531268	9.45	9.45	0.0000	0.0139	0.0135	0.2579
05-MAR-2020	531272	5.88	5.88	0.0000	0.0042	0.0041	0.0783
05-MAR-2020	531273	12.95	13.55	-0.0453	0.0242	0.0260	0.4967
05-MAR-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531278	34.75	33.50	0.0366	0.0202	0.0215	0.4108
05-MAR-2020	531279	13.30	13.30	0.0000	0.0187	0.0181	0.3458
05-MAR-2020	531280	7.90	7.90	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	531281	3.30	3.45	-0.0445	0.0221	0.0240	0.4585
05-MAR-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531287	38.60	36.90	0.0450	0.0246	0.0263	0.5025
05-MAR-2020	531288	4.60	4.60	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531289	24.00	23.50	0.0211	0.0572	0.0557	1.0641
05-MAR-2020	531297	32.55	34.20	-0.0494	0.0417	0.0422	0.8062
05-MAR-2020	531300	3.80	3.80	0.0000	0.0247	0.0239	0.4566
05-MAR-2020	531304	12.31	12.31	0.0000	0.0170	0.0165	0.3152
05-MAR-2020	531306	426.85	410.50	0.0391	0.0274	0.0282	0.5388
05-MAR-2020	531307	1.10	1.14	-0.0357	0.0516	0.0508	0.9705
05-MAR-2020	531310	6.00	6.00	0.0000	0.0028	0.0027	0.0516
05-MAR-2020	531319	1.81	1.81	0.0000	0.0060	0.0058	0.1108
05-MAR-2020	531323	6.80	6.80	0.0000	0.0104	0.0101	0.1930
05-MAR-2020	531324	11.74	12.35	-0.0507	0.0197	0.0228	0.4356
05-MAR-2020	531327	2.38	2.38	0.0000	0.0130	0.0126	0.2407
05-MAR-2020	531328	3.28	3.28	0.0000	0.0158	0.0153	0.2923
05-MAR-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531336	6.94	6.94	0.0000	0.0128	0.0124	0.2369
05-MAR-2020	531338	11.60	11.60	0.0000	0.0058	0.0056	0.1070
05-MAR-2020	531340	10.84	10.84	0.0000	0.0324	0.0314	0.5999
05-MAR-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531343	3.61	3.61	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	531346	19.00	18.90	0.0053	0.0333	0.0323	0.6171
05-MAR-2020	531352	6.97	6.97	0.0000	0.0154	0.0149	0.2847
05-MAR-2020	531357	0.97	0.97	0.0000	0.0022	0.0021	0.0401
05-MAR-2020	531358	94.95	93.35	0.0170	0.0245	0.0241	0.4604
05-MAR-2020	531359	99.00	90.00	0.0953	0.0422	0.0471	0.8998
05-MAR-2020	531360	7.45	7.45	0.0000	0.0065	0.0063	0.1204
05-MAR-2020	531364	13.60	13.60	0.0000	0.0151	0.0146	0.2789
05-MAR-2020	531370	3.19	3.04	0.0482	0.0247	0.0267	0.5101
05-MAR-2020	531380	48.90	46.60	0.0482	0.0242	0.0263	0.5025
05-MAR-2020	531387	5.05	5.05	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	531390	12.32	12.32	0.0000	0.0290	0.0281	0.5368
05-MAR-2020	531395	11.26	11.26	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531396	1.23	1.23	0.0000	0.0280	0.0271	0.5177
05-MAR-2020	531397	5.64	5.93	-0.0501	0.0132	0.0177	0.3382
05-MAR-2020	531398	70.00	70.00	0.0000	0.0111	0.0108	0.2063
05-MAR-2020	531402	2.50	2.50	0.0000	0.0205	0.0199	0.3802
05-MAR-2020	531406	24.05	24.05	0.0000	0.0018	0.0017	0.0325
05-MAR-2020	531409	9.88	9.88	0.0000	0.0149	0.0144	0.2751
05-MAR-2020	531411	0.19	0.19	0.0000	0.0156	0.0151	0.2885
05-MAR-2020	531412	90.30	92.65	-0.0257	0.0216	0.0219	0.4184
05-MAR-2020	531413	3.52	3.52	0.0000	0.0169	0.0164	0.3133
05-MAR-2020	531416	14.40	14.40	0.0000	0.0148	0.0143	0.2732
05-MAR-2020	531417	0.30	0.30	0.0000	0.0140	0.0136	0.2598
05-MAR-2020	531420	2.79	2.79	0.0000	0.0060	0.0058	0.1108
05-MAR-2020	531429	1.00	1.00	0.0000	0.0266	0.0258	0.4929
05-MAR-2020	531433	1.08	1.08	0.0000	0.0030	0.0029	0.0554
05-MAR-2020	531436	3.38	3.38	0.0000	0.0307	0.0298	0.5693
05-MAR-2020	531437	22.65	22.65	0.0000	0.0458	0.0444	0.8483
05-MAR-2020	531444	5.20	5.20	0.0000	0.0072	0.0070	0.1337
05-MAR-2020	531447	1.09	1.09	0.0000	0.0074	0.0072	0.1376
05-MAR-2020	531449	158.55	151.00	0.0488	0.0277	0.0294	0.5617
05-MAR-2020	531454	8.47	9.78	-0.1438	0.0588	0.0670	1.2800
05-MAR-2020	531456	0.34	0.34	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	531460	4.13	4.13	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531471	5.95	6.23	-0.0460	0.0420	0.0422	0.8062
05-MAR-2020	531472	5.08	4.99	0.0179	0.0311	0.0305	0.5827
05-MAR-2020	531479	1.78	1.78	0.0000	0.0060	0.0058	0.1108
05-MAR-2020	531489	32.95	32.95	0.0000	0.0429	0.0416	0.7948
05-MAR-2020	531494	10.00	10.52	-0.0507	0.0368	0.0378	0.7222
05-MAR-2020	531496	0.88	0.88	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	531499	1.79	1.72	0.0399	0.0343	0.0347	0.6629
05-MAR-2020	531502	0.69	0.68	0.0146	0.0164	0.0163	0.3114
05-MAR-2020	531503	8.16	8.58	-0.0502	0.0372	0.0381	0.7279
05-MAR-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531512	2.77	2.91	-0.0493	0.0362	0.0371	0.7088
05-MAR-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531525	18.50	18.50	0.0000	0.0218	0.0211	0.4031
05-MAR-2020	531533	3.95	3.95	0.0000	0.0140	0.0136	0.2598
05-MAR-2020	531539	21.05	20.90	0.0072	0.0446	0.0433	0.8272
05-MAR-2020	531540	20.85	20.80	0.0024	0.0296	0.0287	0.5483
05-MAR-2020	531541	3.17	3.17	0.0000	0.0112	0.0109	0.2082
05-MAR-2020	531550	2.27	2.27	0.0000	0.0113	0.0110	0.2102
05-MAR-2020	531552	2.65	2.76	-0.0407	0.0152	0.0178	0.3401
05-MAR-2020	531553	9.98	9.98	0.0000	0.0066	0.0064	0.1223
05-MAR-2020	531557	3.49	3.49	0.0000	0.0158	0.0153	0.2923
05-MAR-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
05-MAR-2020	531568	0.52	0.52	0.0000	0.0154	0.0149	0.2847
05-MAR-2020	531574	9.00	9.00	0.0000	0.0195	0.0189	0.3611
05-MAR-2020	531578	1.43	1.43	0.0000	0.0146	0.0142	0.2713
05-MAR-2020	531583	2.56	2.69	-0.0495	0.0330	0.0342	0.6534
05-MAR-2020	531585	5.00	5.00	0.0000	0.0188	0.0182	0.3477
05-MAR-2020	531591	0.77	0.81	-0.0506	0.0360	0.0370	0.7069
05-MAR-2020	531592	13.30	13.30	0.0000	0.0207	0.0201	0.3840
05-MAR-2020	531594	4.79	4.79	0.0000	0.0090	0.0087	0.1662
05-MAR-2020	531600	36.00	36.00	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	531608	13.00	13.00	0.0000	0.0321	0.0311	0.5942
05-MAR-2020	531609	75.00	75.00	0.0000	0.0178	0.0173	0.3305
05-MAR-2020	531613	0.78	0.78	0.0000	0.0123	0.0119	0.2273
05-MAR-2020	531616	103.10	103.10	0.0000	0.0275	0.0267	0.5101
05-MAR-2020	531621	2.72	2.76	-0.0146	0.0222	0.0218	0.4165
05-MAR-2020	531626	2.50	2.50	0.0000	0.0231	0.0224	0.4280
05-MAR-2020	531635	17.10	17.10	0.0000	0.0149	0.0144	0.2751
05-MAR-2020	531637	6.53	6.41	0.0185	0.0144	0.0147	0.2808
05-MAR-2020	531638	27.80	29.25	-0.0508	0.0259	0.0280	0.5349
05-MAR-2020	531644	10.00	10.00	0.0000	0.0095	0.0092	0.1758
05-MAR-2020	531648	0.51	0.51	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	531650	1.39	1.39	0.0000	0.0167	0.0162	0.3095
05-MAR-2020	531651	27.10	27.10	0.0000	0.0177	0.0172	0.3286
05-MAR-2020	531652	18.55	18.55	0.0000	0.0044	0.0043	0.0822
05-MAR-2020	531658	2.55	2.59	-0.0156	0.0000	0.0038	0.0726
05-MAR-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531663	0.49	0.49	0.0000	0.0026	0.0025	0.0478
05-MAR-2020	531667	14.90	14.90	0.0000	0.0330	0.0320	0.6114
05-MAR-2020	531668	0.54	0.54	0.0000	0.0183	0.0177	0.3382
05-MAR-2020	531672	14.41	14.41	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	531673	11.10	11.10	0.0000	0.0286	0.0277	0.5292
05-MAR-2020	531680	3.20	3.35	-0.0458	0.0235	0.0254	0.4853
05-MAR-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531682	0.63	0.63	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	531686	0.35	0.35	0.0000	0.0155	0.0150	0.2866
05-MAR-2020	531688	25.30	25.50	-0.0079	0.0462	0.0448	0.8559
05-MAR-2020	531692	0.40	0.40	0.0000	0.0160	0.0155	0.2961
05-MAR-2020	531694	7.85	7.85	0.0000	0.0336	0.0326	0.6228
05-MAR-2020	531716	4.90	4.90	0.0000	0.0108	0.0105	0.2006
05-MAR-2020	531719	320.05	319.90	0.0005	0.0365	0.0354	0.6763
05-MAR-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531726	51.05	50.00	0.0208	0.0350	0.0343	0.6553
05-MAR-2020	531727	13.27	13.39	-0.0090	0.0334	0.0325	0.6209
05-MAR-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531737	0.53	0.53	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	531739	2.37	2.33	0.0170	0.0406	0.0396	0.7566
05-MAR-2020	531744	34.20	32.60	0.0479	0.0201	0.0227	0.4337
05-MAR-2020	531752	0.19	0.19	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	531758	5.61	5.61	0.0000	0.0107	0.0104	0.1987
05-MAR-2020	531762	6.84	6.84	0.0000	0.0305	0.0296	0.5655
05-MAR-2020	531769	4.43	4.43	0.0000	0.0264	0.0256	0.4891
05-MAR-2020	531771	5.50	5.50	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	531775	0.20	0.20	0.0000	0.0071	0.0069	0.1318
05-MAR-2020	531778	1.46	1.52	-0.0403	0.0219	0.0234	0.4471
05-MAR-2020	531780	1.32	1.32	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	531784	0.73	0.73	0.0000	0.0151	0.0146	0.2789
05-MAR-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531802	22.50	22.50	0.0000	0.0206	0.0200	0.3821
05-MAR-2020	531810	26.00	26.00	0.0000	0.0138	0.0134	0.2560
05-MAR-2020	531813	22.80	22.80	0.0000	0.0243	0.0236	0.4509
05-MAR-2020	531814	6.18	5.94	0.0396	0.0355	0.0358	0.6840
05-MAR-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531822	104.05	105.00	-0.0091	0.0227	0.0221	0.4222
05-MAR-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531834	0.98	0.98	0.0000	0.0030	0.0029	0.0554
05-MAR-2020	531841	8.50	8.50	0.0000	0.0030	0.0029	0.0554
05-MAR-2020	531842	8.68	8.85	-0.0194	0.0423	0.0413	0.7890
05-MAR-2020	531846	13.40	13.40	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531847	808.00	808.00	0.0000	0.0146	0.0142	0.2713
05-MAR-2020	531859	47.75	49.55	-0.0370	0.0420	0.0417	0.7967
05-MAR-2020	531861	13.35	13.70	-0.0259	0.0380	0.0374	0.7145
05-MAR-2020	531862	146.80	143.45	0.0231	0.0621	0.0605	1.1559
05-MAR-2020	531867	5.00	5.00	0.0000	0.0284	0.0275	0.5254
05-MAR-2020	531869	13.88	13.31	0.0419	0.0327	0.0333	0.6362
05-MAR-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531878	0.94	0.94	0.0000	0.0141	0.0137	0.2617
05-MAR-2020	531881	7.15	7.15	0.0000	0.0271	0.0263	0.5025
05-MAR-2020	531887	9.73	9.73	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	531888	21.95	23.70	-0.0767	0.0469	0.0492	0.9400
05-MAR-2020	531889	0.67	0.67	0.0000	0.0172	0.0167	0.3191
05-MAR-2020	531893	0.91	0.91	0.0000	0.0171	0.0166	0.3171
05-MAR-2020	531900	5.00	4.77	0.0471	0.0377	0.0383	0.7317
05-MAR-2020	531902	13.25	13.25	0.0000	0.0082	0.0080	0.1528
05-MAR-2020	531904	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531909	6.34	6.34	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	531910	1.24	1.24	0.0000	0.0029	0.0028	0.0535
05-MAR-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531913	5.98	5.98	0.0000	0.0065	0.0063	0.1204
05-MAR-2020	531917	0.70	0.70	0.0000	0.0342	0.0332	0.6343
05-MAR-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531923	14.50	14.50	0.0000	0.0168	0.0163	0.3114
05-MAR-2020	531925	0.30	0.31	-0.0328	0.0295	0.0297	0.5674
05-MAR-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	531929	1.85	1.85	0.0000	0.0031	0.0030	0.0573
05-MAR-2020	531930	7.94	7.94	0.0000	0.0025	0.0024	0.0459
05-MAR-2020	531931	15.85	15.85	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531950	1.00	1.00	0.0000	0.0991	0.0961	1.8360
05-MAR-2020	531952	41.65	43.00	-0.0319	0.0282	0.0284	0.5426
05-MAR-2020	531962	8.10	8.10	0.0000	0.0132	0.0128	0.2445
05-MAR-2020	531968	17.10	17.10	0.0000	0.0119	0.0115	0.2197
05-MAR-2020	531972	9.03	9.03	0.0000	0.0023	0.0022	0.0420
05-MAR-2020	531977	2.80	2.65	0.0551	0.0712	0.0703	1.3431
05-MAR-2020	531979	41.05	41.00	0.0012	0.0388	0.0376	0.7183
05-MAR-2020	531980	4.90	4.90	0.0000	0.0131	0.0127	0.2426
05-MAR-2020	531982	34.25	34.25	0.0000	0.0166	0.0161	0.3076
05-MAR-2020	531989	2.26	2.26	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	531991	0.30	0.30	0.0000	0.0065	0.0063	0.1204
05-MAR-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	531996	1.32	1.32	0.0000	0.0123	0.0119	0.2273
05-MAR-2020	532001	11.40	11.40	0.0000	0.0318	0.0308	0.5884
05-MAR-2020	532005	8.91	8.91	0.0000	0.0068	0.0066	0.1261
05-MAR-2020	532007	7.31	7.31	0.0000	0.0314	0.0304	0.5808
05-MAR-2020	532011	16.75	16.75	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	532015	1.34	1.40	-0.0438	0.0259	0.0273	0.5216
05-MAR-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	532022	2.12	2.42	-0.1324	0.0646	0.0705	1.3469
05-MAR-2020	532024	5.60	5.60	0.0000	0.0080	0.0078	0.1490
05-MAR-2020	532025	2.27	2.27	0.0000	0.0159	0.0154	0.2942
05-MAR-2020	532029	57.00	57.00	0.0000	0.0113	0.0110	0.2102
05-MAR-2020	532034	1.20	1.15	0.0426	0.0339	0.0345	0.6591
05-MAR-2020	532035	1.80	1.80	0.0000	0.0334	0.0324	0.6190
05-MAR-2020	532038	2.03	2.03	0.0000	0.0287	0.0278	0.5311
05-MAR-2020	532039	21.90	23.30	-0.0620	0.0321	0.0346	0.6610
05-MAR-2020	532041	2.06	2.06	0.0000	0.0255	0.0247	0.4719
05-MAR-2020	532042	12.00	12.00	0.0000	0.0042	0.0041	0.0783
05-MAR-2020	532053	17.50	17.50	0.0000	0.0292	0.0283	0.5407
05-MAR-2020	532056	7.13	7.50	-0.0506	0.0235	0.0259	0.4948
05-MAR-2020	532057	67.00	67.00	0.0000	0.0044	0.0043	0.0822
05-MAR-2020	532067	83.55	79.70	0.0472	0.0429	0.0432	0.8253
05-MAR-2020	532070	9.30	8.90	0.0440	0.0392	0.0395	0.7546
05-MAR-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	532078	10.14	10.14	0.0000	0.0056	0.0054	0.1032
05-MAR-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	532090	0.28	0.28	0.0000	0.0203	0.0197	0.3764
05-MAR-2020	532092	10.18	9.89	0.0289	0.0285	0.0285	0.5445
05-MAR-2020	532100	1.80	1.80	0.0000	0.0100	0.0097	0.1853
05-MAR-2020	532102	4.88	4.88	0.0000	0.0292	0.0283	0.5407
05-MAR-2020	532113	0.76	0.76	0.0000	0.0132	0.0128	0.2445
05-MAR-2020	532114	0.91	0.91	0.0000	0.0177	0.0172	0.3286
05-MAR-2020	532124	10.30	10.83	-0.0502	0.0334	0.0346	0.6610
05-MAR-2020	532139	0.69	0.69	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	532140	9.90	9.90	0.0000	0.0134	0.0130	0.2484
05-MAR-2020	532145	5.50	5.50	0.0000	0.0487	0.0472	0.9018
05-MAR-2020	532154	1.35	1.42	-0.0506	0.0225	0.0251	0.4795
05-MAR-2020	532159	72.50	70.00	0.0351	0.0317	0.0319	0.6094
05-MAR-2020	532160	0.85	0.85	0.0000	0.0250	0.0242	0.4623
05-MAR-2020	532166	0.25	0.25	0.0000	0.0276	0.0268	0.5120
05-MAR-2020	532183	0.66	0.66	0.0000	0.0206	0.0200	0.3821
05-MAR-2020	532217	1.87	1.87	0.0000	0.0152	0.0147	0.2808
05-MAR-2020	532230	30.00	30.55	-0.0182	0.0373	0.0364	0.6954
05-MAR-2020	532262	630.00	625.00	0.0080	0.0192	0.0187	0.3573
05-MAR-2020	532271	1.21	1.20	0.0083	0.0576	0.0559	1.0680
05-MAR-2020	532275	0.40	0.40	0.0000	0.0221	0.0214	0.4088
05-MAR-2020	532284	20.60	22.75	-0.0993	0.0517	0.0557	1.0641
05-MAR-2020	532304	16.80	16.80	0.0000	0.0110	0.0107	0.2044
05-MAR-2020	532316	0.90	0.94	-0.0435	0.0164	0.0191	0.3649
05-MAR-2020	532320	5.80	5.80	0.0000	0.0128	0.0124	0.2369
05-MAR-2020	532323	10.00	10.00	0.0000	0.0235	0.0228	0.4356
05-MAR-2020	532329	41.85	44.80	-0.0681	0.0568	0.0575	1.0985
05-MAR-2020	532330	2.92	2.87	0.0173	0.0227	0.0224	0.4280
05-MAR-2020	532333	15.95	15.05	0.0581	0.0490	0.0496	0.9476
05-MAR-2020	532334	6.76	6.95	-0.0277	0.0354	0.0350	0.6687
05-MAR-2020	532336	0.21	0.21	0.0000	0.0149	0.0144	0.2751
05-MAR-2020	532340	1.66	1.60	0.0368	0.0211	0.0224	0.4280
05-MAR-2020	532344	24.05	25.30	-0.0507	0.0338	0.0350	0.6687
05-MAR-2020	532350	1.74	1.74	0.0000	0.0366	0.0355	0.6782
05-MAR-2020	532354	0.70	0.70	0.0000	0.0139	0.0135	0.2579
05-MAR-2020	532355	1.00	1.00	0.0000	0.0148	0.0143	0.2732
05-MAR-2020	532359	0.19	0.19	0.0000	0.0087	0.0084	0.1605
05-MAR-2020	532362	38.00	39.80	-0.0463	0.0340	0.0349	0.6668
05-MAR-2020	532372	32.30	33.25	-0.0290	0.0351	0.0348	0.6649
05-MAR-2020	532373	19.20	19.45	-0.0129	0.0455	0.0442	0.8444
05-MAR-2020	532378	1.08	1.08	0.0000	0.0248	0.0240	0.4585
05-MAR-2020	532379	3.00	3.00	0.0000	0.0373	0.0362	0.6916
05-MAR-2020	532380	3.99	4.14	-0.0369	0.0480	0.0474	0.9056
05-MAR-2020	532384	101.40	104.15	-0.0268	0.0525	0.0513	0.9801
05-MAR-2020	532397	1.15	1.15	0.0000	0.0115	0.0111	0.2121
05-MAR-2020	532402	2.50	2.50	0.0000	0.0031	0.0030	0.0573
05-MAR-2020	532404	14.40	14.46	-0.0042	0.0357	0.0346	0.6610
05-MAR-2020	532406	256.10	260.00	-0.0151	0.0237	0.0233	0.4451
05-MAR-2020	532407	8.31	8.35	-0.0048	0.0329	0.0319	0.6094
05-MAR-2020	532410	9.66	9.20	0.0488	0.0395	0.0401	0.7661
05-MAR-2020	532425	1.70	1.70	0.0000	0.0089	0.0086	0.1643
05-MAR-2020	532435	54.40	54.20	0.0037	0.0125	0.0122	0.2331
05-MAR-2020	532441	2.32	2.36	-0.0171	0.0279	0.0274	0.5235
05-MAR-2020	532444	0.49	0.49	0.0000	0.0021	0.0020	0.0382
05-MAR-2020	532455	4.00	4.19	-0.0464	0.0334	0.0343	0.6553
05-MAR-2020	532459	18.35	18.35	0.0000	0.0311	0.0302	0.5770
05-MAR-2020	532467	0.68	0.68	0.0000	0.0144	0.0140	0.2675
05-MAR-2020	532468	5129.65	5075.40	0.0106	0.0223	0.0218	0.4165
05-MAR-2020	532485	375.75	364.70	0.0298	0.0185	0.0194	0.3706
05-MAR-2020	532503	700.00	703.50	-0.0050	0.0214	0.0208	0.3974
05-MAR-2020	532626	170.30	167.10	0.0190	0.0356	0.0348	0.6649
05-MAR-2020	532645	0.38	0.40	-0.0513	0.0181	0.0216	0.4127
05-MAR-2020	532656	1.35	1.39	-0.0292	0.0402	0.0396	0.7566
05-MAR-2020	532701	4.00	3.90	0.0253	0.0376	0.0370	0.7069
05-MAR-2020	532723	2.28	2.28	0.0000	0.0178	0.0173	0.3305
05-MAR-2020	532742	2508.30	2544.60	-0.0144	0.0224	0.0220	0.4203
05-MAR-2020	532745	38.05	37.00	0.0280	0.0381	0.0376	0.7183
05-MAR-2020	532766	0.49	0.49	0.0000	0.0150	0.0145	0.2770
05-MAR-2020	532806	8.19	7.80	0.0488	0.0336	0.0347	0.6629
05-MAR-2020	532825	0.27	0.27	0.0000	0.0135	0.0131	0.2503
05-MAR-2020	532829	20.05	20.60	-0.0271	0.0550	0.0537	1.0259
05-MAR-2020	532841	105.00	105.00	0.0000	0.0295	0.0286	0.5464
05-MAR-2020	532855	28.70	28.20	0.0176	0.0286	0.0281	0.5368
05-MAR-2020	532874	0.52	0.53	-0.0190	0.0252	0.0249	0.4757
05-MAR-2020	532879	29.70	29.90	-0.0067	0.0246	0.0239	0.4566
05-MAR-2020	532893	23.35	23.20	0.0064	0.0239	0.0232	0.4432
05-MAR-2020	532911	12.06	12.23	-0.0140	0.0138	0.0138	0.2636
05-MAR-2020	532918	8.88	8.09	0.0932	0.0399	0.0449	0.8578
05-MAR-2020	532933	11.96	12.74	-0.0632	0.0381	0.0401	0.7661
05-MAR-2020	532957	12.60	12.60	0.0000	0.0254	0.0246	0.4700
05-MAR-2020	532972	2.85	2.80	0.0177	0.0182	0.0182	0.3477
05-MAR-2020	532975	1.35	1.42	-0.0506	0.0295	0.0312	0.5961
05-MAR-2020	532986	29.40	28.00	0.0488	0.0532	0.0529	1.0107
05-MAR-2020	532992	6.32	6.32	0.0000	0.0195	0.0189	0.3611
05-MAR-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	533018	10.00	10.00	0.0000	0.0080	0.0078	0.1490
05-MAR-2020	533019	0.75	0.75	0.0000	0.0132	0.0128	0.2445
05-MAR-2020	533033	308.40	313.05	-0.0150	0.0323	0.0315	0.6018
05-MAR-2020	533056	21.10	21.45	-0.0165	0.0286	0.0280	0.5349
05-MAR-2020	533078	59.00	59.00	0.0000	0.0094	0.0091	0.1739
05-MAR-2020	533095	1511.70	1500.00	0.0078	0.0232	0.0226	0.4318
05-MAR-2020	533101	47.90	47.90	0.0000	0.0387	0.0375	0.7164
05-MAR-2020	533108	5.00	5.00	0.0000	0.0377	0.0366	0.6992
05-MAR-2020	533149	1.33	1.27	0.0462	0.0362	0.0369	0.7050
05-MAR-2020	533167	14.80	15.35	-0.0365	0.0312	0.0315	0.6018
05-MAR-2020	533170	40.60	38.70	0.0479	0.0556	0.0552	1.0546
05-MAR-2020	533202	0.93	0.99	-0.0625	0.0495	0.0504	0.9629
05-MAR-2020	533210	18.50	17.85	0.0358	0.0345	0.0346	0.6610
05-MAR-2020	533212	52.70	53.95	-0.0234	0.0368	0.0361	0.6897
05-MAR-2020	533213	34.00	34.00	0.0000	0.0186	0.0180	0.3439
05-MAR-2020	533268	3.47	3.47	0.0000	0.0125	0.0121	0.2312
05-MAR-2020	533285	19.95	19.95	0.0000	0.0346	0.0335	0.6400
05-MAR-2020	533289	25.15	25.00	0.0060	0.0266	0.0258	0.4929
05-MAR-2020	533310	0.19	0.19	0.0000	0.0271	0.0263	0.5025
05-MAR-2020	533315	3.04	2.90	0.0471	0.0383	0.0389	0.7432
05-MAR-2020	533427	11.38	11.97	-0.0505	0.0295	0.0312	0.5961
05-MAR-2020	533477	220.00	220.00	0.0000	0.0188	0.0182	0.3477
05-MAR-2020	533602	1.04	1.04	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	533608	43.50	40.10	0.0814	0.0520	0.0542	1.0355
05-MAR-2020	533896	19.15	19.15	0.0000	0.0189	0.0183	0.3496
05-MAR-2020	534060	0.32	0.33	-0.0308	0.0339	0.0337	0.6438
05-MAR-2020	534063	38.70	38.70	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	534064	7.58	7.58	0.0000	0.0167	0.0162	0.3095
05-MAR-2020	534190	6.16	6.48	-0.0506	0.0126	0.0174	0.3324
05-MAR-2020	534338	11.00	10.54	0.0427	0.0236	0.0252	0.4814
05-MAR-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	534535	1.66	1.66	0.0000	0.0333	0.0323	0.6171
05-MAR-2020	534600	114.50	120.50	-0.0511	0.0281	0.0300	0.5731
05-MAR-2020	534612	9.00	9.03	-0.0033	0.0434	0.0421	0.8043
05-MAR-2020	534618	12.12	11.55	0.0482	0.0369	0.0377	0.7203
05-MAR-2020	534623	43.10	47.65	-0.1004	0.0380	0.0443	0.8464
05-MAR-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	534680	74.00	72.15	0.0253	0.0437	0.0428	0.8177
05-MAR-2020	534691	1.99	1.99	0.0000	0.0353	0.0342	0.6534
05-MAR-2020	534707	1.36	1.36	0.0000	0.0047	0.0046	0.0879
05-MAR-2020	534731	0.21	0.22	-0.0465	0.0279	0.0294	0.5617
05-MAR-2020	534732	4.20	4.20	0.0000	0.0027	0.0026	0.0497
05-MAR-2020	534733	2.58	2.71	-0.0492	0.0174	0.0207	0.3955
05-MAR-2020	534734	0.60	0.59	0.0168	0.0161	0.0161	0.3076
05-MAR-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	534755	39.05	38.90	0.0038	0.0102	0.0099	0.1891
05-MAR-2020	534757	0.90	0.90	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	534920	0.65	0.65	0.0000	0.0049	0.0048	0.0917
05-MAR-2020	535204	3.87	3.87	0.0000	0.0169	0.0164	0.3133
05-MAR-2020	535205	2.95	2.95	0.0000	0.0068	0.0066	0.1261
05-MAR-2020	535267	5.63	5.91	-0.0485	0.0355	0.0364	0.6954
05-MAR-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
05-MAR-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	535566	50.20	47.85	0.0479	0.0324	0.0335	0.6400
05-MAR-2020	535620	29.40	28.00	0.0488	0.0330	0.0342	0.6534
05-MAR-2020	535621	33.90	32.30	0.0483	0.0387	0.0393	0.7508
05-MAR-2020	535657	0.90	0.90	0.0000	0.0318	0.0308	0.5884
05-MAR-2020	535658	1.02	1.04	-0.0194	0.0257	0.0254	0.4853
05-MAR-2020	535667	13.28	13.28	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	535693	19.35	19.35	0.0000	0.0231	0.0224	0.4280
05-MAR-2020	535694	0.27	0.27	0.0000	0.0110	0.0107	0.2044
05-MAR-2020	535719	2.00	2.00	0.0000	0.0061	0.0059	0.1127
05-MAR-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	536170	3.68	3.58	0.0275	0.0391	0.0385	0.7355
05-MAR-2020	536264	45.75	45.85	-0.0022	0.0280	0.0272	0.5197
05-MAR-2020	536493	385.90	397.30	-0.0291	0.0308	0.0307	0.5865
05-MAR-2020	536565	1.85	1.85	0.0000	0.0180	0.0175	0.3343
05-MAR-2020	536592	1.82	1.82	0.0000	0.0144	0.0140	0.2675
05-MAR-2020	536659	4.98	5.08	-0.0199	0.0372	0.0364	0.6954
05-MAR-2020	536672	5.98	5.98	0.0000	0.0293	0.0284	0.5426
05-MAR-2020	536709	8.47	8.47	0.0000	0.0403	0.0391	0.7470
05-MAR-2020	536751	0.22	0.22	0.0000	0.0226	0.0219	0.4184
05-MAR-2020	536846	9.88	9.88	0.0000	0.0046	0.0045	0.0860
05-MAR-2020	536868	34.95	34.95	0.0000	0.0161	0.0156	0.2980
05-MAR-2020	536974	30.90	31.15	-0.0081	0.0579	0.0562	1.0737
05-MAR-2020	537069	7.31	7.35	-0.0055	0.0303	0.0294	0.5617
05-MAR-2020	537092	3.98	4.06	-0.0199	0.0381	0.0373	0.7126
05-MAR-2020	537253	16.30	16.00	0.0186	0.0403	0.0393	0.7508
05-MAR-2020	537254	5.44	5.44	0.0000	0.0401	0.0389	0.7432
05-MAR-2020	537259	370.00	370.00	0.0000	0.0470	0.0456	0.8712
05-MAR-2020	537326	8.52	8.52	0.0000	0.0319	0.0309	0.5903
05-MAR-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	537524	1.87	1.88	-0.0053	0.0425	0.0412	0.7871
05-MAR-2020	537536	29.50	29.00	0.0171	0.0532	0.0517	0.9877
05-MAR-2020	537707	30.50	30.50	0.0000	0.0099	0.0096	0.1834
05-MAR-2020	537750	69.45	76.70	-0.0993	0.0407	0.0464	0.8865
05-MAR-2020	537800	0.27	0.27	0.0000	0.0565	0.0548	1.0470
05-MAR-2020	537838	4.83	4.83	0.0000	0.0078	0.0076	0.1452
05-MAR-2020	537839	11.08	11.08	0.0000	0.0113	0.0110	0.2102
05-MAR-2020	537840	37.95	38.00	-0.0013	0.0156	0.0151	0.2885
05-MAR-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538019	8.80	9.26	-0.0510	0.0406	0.0413	0.7890
05-MAR-2020	538081	0.86	0.86	0.0000	0.0219	0.0212	0.4050
05-MAR-2020	538092	87.15	91.00	-0.0432	0.0313	0.0321	0.6133
05-MAR-2020	538119	34.00	34.00	0.0000	0.0200	0.0194	0.3706
05-MAR-2020	538180	0.19	0.19	0.0000	0.0318	0.0308	0.5884
05-MAR-2020	538212	0.24	0.24	0.0000	0.0074	0.0072	0.1376
05-MAR-2020	538351	7.43	7.58	-0.0200	0.0200	0.0200	0.3821
05-MAR-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538395	65.00	65.00	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	538401	62.75	60.00	0.0448	0.0236	0.0254	0.4853
05-MAR-2020	538422	0.19	0.19	0.0000	0.0134	0.0130	0.2484
05-MAR-2020	538423	0.40	0.40	0.0000	0.0232	0.0225	0.4299
05-MAR-2020	538432	36.50	36.50	0.0000	0.0156	0.0151	0.2885
05-MAR-2020	538433	0.19	0.19	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	538446	72.00	75.25	-0.0441	0.0201	0.0223	0.4260
05-MAR-2020	538452	4.15	4.15	0.0000	0.0337	0.0327	0.6247
05-MAR-2020	538464	0.20	0.20	0.0000	0.0297	0.0288	0.5502
05-MAR-2020	538465	20.75	20.75	0.0000	0.0078	0.0076	0.1452
05-MAR-2020	538476	3.41	3.49	-0.0232	0.0277	0.0275	0.5254
05-MAR-2020	538521	17.75	17.50	0.0142	0.0149	0.0149	0.2847
05-MAR-2020	538537	0.97	0.97	0.0000	0.0132	0.0128	0.2445
05-MAR-2020	538539	0.20	0.20	0.0000	0.0247	0.0239	0.4566
05-MAR-2020	538540	0.19	0.19	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	538541	9.54	9.54	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
05-MAR-2020	538556	59.00	59.00	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	538557	3.43	3.49	-0.0173	0.0207	0.0205	0.3917
05-MAR-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538564	71.40	74.00	-0.0358	0.0445	0.0440	0.8406
05-MAR-2020	538565	13.35	13.35	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	538566	413.70	420.50	-0.0163	0.0402	0.0392	0.7489
05-MAR-2020	538568	9.70	9.70	0.0000	0.0035	0.0034	0.0650
05-MAR-2020	538569	83.30	83.30	0.0000	0.0063	0.0061	0.1165
05-MAR-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538596	5.43	5.43	0.0000	0.0153	0.0148	0.2828
05-MAR-2020	538597	0.45	0.45	0.0000	0.0182	0.0176	0.3362
05-MAR-2020	538607	2.70	2.65	0.0187	0.0315	0.0309	0.5903
05-MAR-2020	538608	2.49	2.49	0.0000	0.0059	0.0057	0.1089
05-MAR-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538610	52.00	52.00	0.0000	0.0045	0.0044	0.0841
05-MAR-2020	538611	23.50	23.50	0.0000	0.0199	0.0193	0.3687
05-MAR-2020	538634	27.40	28.50	-0.0394	0.0403	0.0402	0.7680
05-MAR-2020	538646	13.39	12.83	0.0427	0.0307	0.0316	0.6037
05-MAR-2020	538647	8.25	8.25	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538653	0.24	0.24	0.0000	0.0194	0.0188	0.3592
05-MAR-2020	538674	2.89	2.89	0.0000	0.0105	0.0102	0.1949
05-MAR-2020	538706	56.00	54.90	0.0198	0.0357	0.0350	0.6687
05-MAR-2020	538707	11.02	11.02	0.0000	0.0120	0.0116	0.2216
05-MAR-2020	538708	3.40	3.42	-0.0059	0.0349	0.0339	0.6477
05-MAR-2020	538713	45.20	44.85	0.0078	0.0640	0.0621	1.1864
05-MAR-2020	538714	59.90	58.75	0.0194	0.0375	0.0367	0.7012
05-MAR-2020	538715	39.00	35.90	0.0828	0.0834	0.0834	1.5934
05-MAR-2020	538732	39.00	39.00	0.0000	0.0068	0.0066	0.1261
05-MAR-2020	538733	12.70	12.70	0.0000	0.0040	0.0039	0.0745
05-MAR-2020	538734	101.05	103.10	-0.0201	0.0351	0.0344	0.6572
05-MAR-2020	538742	21.15	21.15	0.0000	0.0183	0.0177	0.3382
05-MAR-2020	538743	3.96	3.96	0.0000	0.0083	0.0080	0.1528
05-MAR-2020	538770	3.60	3.60	0.0000	0.0087	0.0084	0.1605
05-MAR-2020	538772	48.00	48.40	-0.0083	0.0484	0.0470	0.8979
05-MAR-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538778	29.70	31.00	-0.0428	0.0324	0.0331	0.6324
05-MAR-2020	538786	2.89	2.89	0.0000	0.0093	0.0090	0.1719
05-MAR-2020	538787	1.94	1.91	0.0156	0.0311	0.0304	0.5808
05-MAR-2020	538788	11.00	11.00	0.0000	0.0090	0.0087	0.1662
05-MAR-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538795	178.75	176.00	0.0155	0.0363	0.0354	0.6763
05-MAR-2020	538812	6.83	6.77	0.0088	0.0589	0.0571	1.0909
05-MAR-2020	538833	7.85	7.85	0.0000	0.0114	0.0111	0.2121
05-MAR-2020	538834	8.53	8.53	0.0000	0.0306	0.0297	0.5674
05-MAR-2020	538837	17.60	16.85	0.0435	0.0370	0.0374	0.7145
05-MAR-2020	538838	5.47	5.47	0.0000	0.0019	0.0018	0.0344
05-MAR-2020	538860	0.19	0.19	0.0000	0.0173	0.0168	0.3210
05-MAR-2020	538868	8.92	8.92	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	538874	12.90	12.90	0.0000	0.0021	0.0020	0.0382
05-MAR-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	538881	9.93	9.93	0.0000	0.0045	0.0044	0.0841
05-MAR-2020	538882	9.98	10.50	-0.0508	0.0187	0.0220	0.4203
05-MAR-2020	538890	19.20	19.25	-0.0026	0.0152	0.0148	0.2828
05-MAR-2020	538891	31.55	30.10	0.0470	0.0373	0.0380	0.7260
05-MAR-2020	538894	4.70	4.70	0.0000	0.0175	0.0170	0.3248
05-MAR-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538896	199.00	199.00	0.0000	0.0316	0.0306	0.5846
05-MAR-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538919	11.52	11.52	0.0000	0.0031	0.0030	0.0573
05-MAR-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538922	16.40	15.90	0.0310	0.0395	0.0390	0.7451
05-MAR-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	538926	125.00	125.00	0.0000	0.0081	0.0079	0.1509
05-MAR-2020	538928	37.60	37.60	0.0000	0.0226	0.0219	0.4184
05-MAR-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538942	3.95	4.10	-0.0373	0.0295	0.0300	0.5731
05-MAR-2020	538943	23.00	23.00	0.0000	0.0150	0.0145	0.2770
05-MAR-2020	538952	1.13	1.13	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	538963	2.63	2.76	-0.0482	0.0049	0.0127	0.2426
05-MAR-2020	538964	331.00	315.85	0.0469	0.0301	0.0314	0.5999
05-MAR-2020	538965	14.15	14.50	-0.0244	0.0257	0.0256	0.4891
05-MAR-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	538987	90.50	91.55	-0.0115	0.0413	0.0401	0.7661
05-MAR-2020	538992	350.00	350.00	0.0000	0.0220	0.0213	0.4069
05-MAR-2020	538993	5.36	5.36	0.0000	0.0079	0.0077	0.1471
05-MAR-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539006	352.05	340.00	0.0348	0.0323	0.0325	0.6209
05-MAR-2020	539009	0.26	0.27	-0.0377	0.0310	0.0314	0.5999
05-MAR-2020	539011	5.70	5.70	0.0000	0.0167	0.0162	0.3095
05-MAR-2020	539012	15.40	15.40	0.0000	0.0100	0.0097	0.1853
05-MAR-2020	539013	5.65	5.65	0.0000	0.0080	0.0078	0.1490
05-MAR-2020	539016	18.40	18.40	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	539017	77.10	79.95	-0.0363	0.0272	0.0278	0.5311
05-MAR-2020	539018	271.00	262.15	0.0332	0.0381	0.0378	0.7222
05-MAR-2020	539032	4.30	4.52	-0.0499	0.0759	0.0746	1.4252
05-MAR-2020	539040	0.54	0.56	-0.0364	0.0272	0.0278	0.5311
05-MAR-2020	539042	51.00	52.00	-0.0194	0.0250	0.0247	0.4719
05-MAR-2020	539090	15.00	15.00	0.0000	0.0036	0.0035	0.0669
05-MAR-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539096	1.91	1.91	0.0000	0.0043	0.0042	0.0802
05-MAR-2020	539112	52.00	52.00	0.0000	0.0068	0.0066	0.1261
05-MAR-2020	539113	937.65	918.25	0.0209	0.0342	0.0336	0.6419
05-MAR-2020	539114	4.36	4.36	0.0000	0.0239	0.0232	0.4432
05-MAR-2020	539117	11.95	12.00	-0.0042	0.0192	0.0186	0.3554
05-MAR-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539120	17.60	17.60	0.0000	0.0102	0.0099	0.1891
05-MAR-2020	539121	18.55	18.55	0.0000	0.0126	0.0122	0.2331
05-MAR-2020	539122	44.85	45.50	-0.0144	0.0192	0.0189	0.3611
05-MAR-2020	539123	0.78	0.78	0.0000	0.0123	0.0119	0.2273
05-MAR-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539131	1.88	1.97	-0.0468	0.0420	0.0423	0.8081
05-MAR-2020	539132	2.40	2.40	0.0000	0.0108	0.0105	0.2006
05-MAR-2020	539143	69.45	69.45	0.0000	0.0148	0.0143	0.2732
05-MAR-2020	539148	255.25	264.00	-0.0337	0.0286	0.0289	0.5521
05-MAR-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539151	47.05	47.35	-0.0064	0.0560	0.0543	1.0374
05-MAR-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539169	0.38	0.38	0.0000	0.0057	0.0055	0.1051
05-MAR-2020	539174	34.40	32.85	0.0461	0.0149	0.0183	0.3496
05-MAR-2020	539175	5.93	5.93	0.0000	0.0092	0.0089	0.1700
05-MAR-2020	539176	17.60	18.50	-0.0499	0.0227	0.0252	0.4814
05-MAR-2020	539177	103.00	100.75	0.0221	0.0355	0.0348	0.6649
05-MAR-2020	539189	168.70	168.70	0.0000	0.0034	0.0033	0.0630
05-MAR-2020	539195	28.40	29.55	-0.0397	0.0350	0.0353	0.6744
05-MAR-2020	539196	17.10	18.00	-0.0513	0.0663	0.0655	1.2514
05-MAR-2020	539197	4.25	4.25	0.0000	0.0159	0.0154	0.2942
05-MAR-2020	539198	2.68	2.68	0.0000	0.0160	0.0155	0.2961
05-MAR-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539217	4.88	4.88	0.0000	0.0308	0.0299	0.5712
05-MAR-2020	539218	52.00	52.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539219	57.15	58.30	-0.0199	0.0297	0.0292	0.5579
05-MAR-2020	539220	32.05	32.05	0.0000	0.0037	0.0036	0.0688
05-MAR-2020	539221	285.00	285.00	0.0000	0.0385	0.0373	0.7126
05-MAR-2020	539223	6.37	6.37	0.0000	0.0169	0.0164	0.3133
05-MAR-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539226	86.55	86.55	0.0000	0.0375	0.0364	0.6954
05-MAR-2020	539227	43.45	43.45	0.0000	0.0273	0.0265	0.5063
05-MAR-2020	539228	63.70	62.20	0.0238	0.0398	0.0390	0.7451
05-MAR-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539235	301.95	312.50	-0.0343	0.0206	0.0217	0.4146
05-MAR-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539255	90.10	90.10	0.0000	0.0319	0.0309	0.5903
05-MAR-2020	539266	3.96	3.96	0.0000	0.0058	0.0056	0.1070
05-MAR-2020	539267	57.00	57.00	0.0000	0.0189	0.0183	0.3496
05-MAR-2020	539274	2.63	2.76	-0.0482	0.0302	0.0316	0.6037
05-MAR-2020	539275	54.50	52.30	0.0412	0.0262	0.0273	0.5216
05-MAR-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539278	0.21	0.21	0.0000	0.0218	0.0211	0.4031
05-MAR-2020	539288	5.04	5.04	0.0000	0.0035	0.0034	0.0650
05-MAR-2020	539291	80.40	81.00	-0.0074	0.0159	0.0155	0.2961
05-MAR-2020	539300	20.50	20.50	0.0000	0.0379	0.0367	0.7012
05-MAR-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539304	13.00	13.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539310	38.60	38.55	0.0013	0.3830	0.3713	7.0937
05-MAR-2020	539311	12.87	13.54	-0.0507	0.0129	0.0176	0.3362
05-MAR-2020	539353	141.65	135.00	0.0481	0.0356	0.0365	0.6973
05-MAR-2020	539354	70.00	70.00	0.0000	0.0181	0.0175	0.3343
05-MAR-2020	539359	94.70	84.95	0.1087	0.0289	0.0386	0.7375
05-MAR-2020	539363	11.20	11.00	0.0180	0.0302	0.0296	0.5655
05-MAR-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539384	2.75	2.75	0.0000	0.0150	0.0145	0.2770
05-MAR-2020	539391	5.80	5.80	0.0000	0.0271	0.0263	0.5025
05-MAR-2020	539393	18.25	18.25	0.0000	0.0122	0.0118	0.2254
05-MAR-2020	539399	107.35	113.00	-0.0513	0.0271	0.0291	0.5560
05-MAR-2020	539400	206.80	197.95	0.0437	0.0260	0.0274	0.5235
05-MAR-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539407	68.60	67.80	0.0117	0.0217	0.0212	0.4050
05-MAR-2020	539408	0.99	0.99	0.0000	0.0184	0.0178	0.3401
05-MAR-2020	539409	12.06	12.06	0.0000	0.0080	0.0078	0.1490
05-MAR-2020	539410	4.24	4.05	0.0458	0.0299	0.0311	0.5942
05-MAR-2020	539428	42.80	45.00	-0.0501	0.0389	0.0397	0.7585
05-MAR-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539435	7.36	7.36	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539455	14.00	14.70	-0.0488	0.0332	0.0343	0.6553
05-MAR-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539469	34.30	34.30	0.0000	0.0207	0.0201	0.3840
05-MAR-2020	539479	29.40	29.05	0.0120	0.0197	0.0193	0.3687
05-MAR-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539486	1.10	1.10	0.0000	0.0106	0.0103	0.1968
05-MAR-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539494	71.75	71.75	0.0000	0.0053	0.0051	0.0974
05-MAR-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539515	137.00	137.00	0.0000	0.0261	0.0253	0.4834
05-MAR-2020	539518	102.20	97.60	0.0461	0.0230	0.0250	0.4776
05-MAR-2020	539519	9.90	9.95	-0.0050	0.0156	0.0152	0.2904
05-MAR-2020	539520	8.15	8.15	0.0000	0.0176	0.0171	0.3267
05-MAR-2020	539522	20.00	20.00	0.0000	0.0174	0.0169	0.3229
05-MAR-2020	539525	0.19	0.19	0.0000	0.0090	0.0087	0.1662
05-MAR-2020	539526	41.70	40.30	0.0341	0.0503	0.0495	0.9457
05-MAR-2020	539527	370.00	370.00	0.0000	0.0198	0.0192	0.3668
05-MAR-2020	539528	17.05	17.05	0.0000	0.0223	0.0216	0.4127
05-MAR-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539545	12.33	12.33	0.0000	0.0347	0.0336	0.6419
05-MAR-2020	539546	10.35	9.87	0.0475	0.0246	0.0265	0.5063
05-MAR-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539562	47.30	47.30	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	539584	1.10	1.10	0.0000	0.0041	0.0040	0.0764
05-MAR-2020	539593	2.00	2.00	0.0000	0.0070	0.0068	0.1299
05-MAR-2020	539594	5.95	6.07	-0.0200	0.0194	0.0194	0.3706
05-MAR-2020	539596	3.13	3.13	0.0000	0.0048	0.0047	0.0898
05-MAR-2020	539598	11.50	11.50	0.0000	0.0207	0.0201	0.3840
05-MAR-2020	539599	12.70	12.70	0.0000	0.0296	0.0287	0.5483
05-MAR-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539620	17.05	17.05	0.0000	0.0231	0.0224	0.4280
05-MAR-2020	539621	13.03	12.70	0.0257	0.0282	0.0281	0.5368
05-MAR-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
05-MAR-2020	539660	238.25	227.05	0.0482	0.0228	0.0251	0.4795
05-MAR-2020	539661	16.75	16.75	0.0000	0.0151	0.0146	0.2789
05-MAR-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539669	1.90	1.90	0.0000	0.0093	0.0090	0.1719
05-MAR-2020	539679	4.28	4.28	0.0000	0.0074	0.0072	0.1376
05-MAR-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539686	123.00	129.00	-0.0476	0.0372	0.0379	0.7241
05-MAR-2020	539692	18.55	18.55	0.0000	0.0110	0.0107	0.2044
05-MAR-2020	539724	6.18	6.18	0.0000	0.0042	0.0041	0.0783
05-MAR-2020	539730	164.20	171.75	-0.0450	0.0329	0.0337	0.6438
05-MAR-2020	539761	6.69	6.69	0.0000	0.0181	0.0175	0.3343
05-MAR-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539767	14.00	14.00	0.0000	0.0055	0.0053	0.1013
05-MAR-2020	539770	14.80	15.10	-0.0201	0.0293	0.0288	0.5502
05-MAR-2020	539773	1.27	1.33	-0.0462	0.0241	0.0260	0.4967
05-MAR-2020	539798	6.82	6.50	0.0481	0.0439	0.0442	0.8444
05-MAR-2020	539800	45.50	44.75	0.0166	0.0256	0.0252	0.4814
05-MAR-2020	539814	26.50	26.55	-0.0019	0.0321	0.0311	0.5942
05-MAR-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539833	1.58	1.58	0.0000	0.0163	0.0158	0.3019
05-MAR-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539835	28.60	28.60	0.0000	0.0077	0.0075	0.1433
05-MAR-2020	539837	120.00	120.00	0.0000	0.0311	0.0302	0.5770
05-MAR-2020	539841	42.00	42.30	-0.0071	0.0589	0.0571	1.0909
05-MAR-2020	539854	40.85	40.85	0.0000	0.0159	0.0154	0.2942
05-MAR-2020	539872	236.00	236.00	0.0000	0.0289	0.0280	0.5349
05-MAR-2020	539875	23.70	24.90	-0.0494	0.1052	0.1027	1.9621
05-MAR-2020	539884	37.00	36.45	0.0150	0.0293	0.0286	0.5464
05-MAR-2020	539894	241.00	240.00	0.0042	0.0097	0.0095	0.1815
05-MAR-2020	539895	12.30	12.30	0.0000	0.0064	0.0062	0.1185
05-MAR-2020	539900	11.10	11.10	0.0000	0.0069	0.0067	0.1280
05-MAR-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539910	0.78	0.82	-0.0500	0.0156	0.0195	0.3725
05-MAR-2020	539911	1.31	1.00	0.2700	0.0000	0.0661	1.2628
05-MAR-2020	539921	103.95	103.95	0.0000	0.0042	0.0041	0.0783
05-MAR-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539927	50.00	51.95	-0.0383	0.0148	0.0171	0.3267
05-MAR-2020	539938	29.35	30.85	-0.0498	0.0318	0.0332	0.6343
05-MAR-2020	539939	83.85	83.85	0.0000	0.0185	0.0179	0.3420
05-MAR-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	539947	12.84	12.84	0.0000	0.0043	0.0042	0.0802
05-MAR-2020	539956	150.90	142.40	0.0580	0.0404	0.0417	0.7967
05-MAR-2020	539962	0.19	0.19	0.0000	0.0270	0.0262	0.5006
05-MAR-2020	539963	64.60	58.90	0.0924	0.0655	0.0674	1.2877
05-MAR-2020	539982	8.13	8.55	-0.0504	0.0357	0.0367	0.7012
05-MAR-2020	539984	654.30	657.00	-0.0041	0.0335	0.0325	0.6209
05-MAR-2020	539986	56.20	55.20	0.0180	0.0337	0.0330	0.6305
05-MAR-2020	539991	62.70	62.70	0.0000	0.0052	0.0050	0.0955
05-MAR-2020	540006	70.05	70.60	-0.0078	0.0290	0.0282	0.5388
05-MAR-2020	540023	14.00	14.00	0.0000	0.0187	0.0181	0.3458
05-MAR-2020	540024	17.75	17.55	0.0113	0.0297	0.0289	0.5521
05-MAR-2020	540026	4.85	5.10	-0.0503	0.0183	0.0216	0.4127
05-MAR-2020	540027	309.00	309.00	0.0000	0.0157	0.0152	0.2904
05-MAR-2020	540062	21.00	21.00	0.0000	0.0113	0.0110	0.2102
05-MAR-2020	540063	3.30	3.30	0.0000	0.0136	0.0132	0.2522
05-MAR-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540080	35.95	34.25	0.0484	0.0307	0.0320	0.6114
05-MAR-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	540108	26.20	26.95	-0.0282	0.0270	0.0271	0.5177
05-MAR-2020	540134	16.20	18.35	-0.1246	0.0831	0.0862	1.6468
05-MAR-2020	540135	0.49	0.49	0.0000	0.0067	0.0065	0.1242
05-MAR-2020	540143	43.95	42.30	0.0383	0.0427	0.0424	0.8101
05-MAR-2020	540159	20.05	20.05	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	540168	18.60	18.60	0.0000	0.0096	0.0093	0.1777
05-MAR-2020	540174	5.60	5.60	0.0000	0.0037	0.0036	0.0688
05-MAR-2020	540175	26.40	26.10	0.0114	0.0352	0.0342	0.6534
05-MAR-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540190	12.92	13.60	-0.0513	0.0150	0.0192	0.3668
05-MAR-2020	540192	5.74	5.50	0.0427	0.0554	0.0547	1.0450
05-MAR-2020	540198	38.00	38.50	-0.0131	0.0197	0.0194	0.3706
05-MAR-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540204	13.36	13.36	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	540211	13.75	13.75	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	540243	27.70	26.50	0.0443	0.0311	0.0320	0.6114
05-MAR-2020	540253	6.68	7.03	-0.0511	0.0297	0.0314	0.5999
05-MAR-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540259	35.00	35.00	0.0000	0.0149	0.0144	0.2751
05-MAR-2020	540266	7.40	7.40	0.0000	0.0120	0.0116	0.2216
05-MAR-2020	540268	79.10	79.55	-0.0057	0.0126	0.0123	0.2350
05-MAR-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540310	10.50	10.50	0.0000	0.0076	0.0074	0.1414
05-MAR-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540359	16.00	16.00	0.0000	0.0201	0.0195	0.3725
05-MAR-2020	540360	134.00	129.70	0.0326	0.0285	0.0288	0.5502
05-MAR-2020	540361	8.60	9.05	-0.0510	0.0371	0.0381	0.7279
05-MAR-2020	540385	19.55	19.40	0.0077	0.0145	0.0142	0.2713
05-MAR-2020	540386	12.50	12.50	0.0000	0.0301	0.0292	0.5579
05-MAR-2020	540401	70.50	70.50	0.0000	0.0242	0.0235	0.4490
05-MAR-2020	540405	49.50	47.60	0.0391	0.0653	0.0640	1.2227
05-MAR-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	540545	64.15	63.10	0.0165	0.0142	0.0143	0.2732
05-MAR-2020	540570	19.70	20.70	-0.0495	0.0282	0.0299	0.5712
05-MAR-2020	540590	193.65	193.65	0.0000	0.0208	0.0202	0.3859
05-MAR-2020	540597	4.08	4.08	0.0000	0.0066	0.0064	0.1223
05-MAR-2020	540615	48.95	49.90	-0.0192	0.0237	0.0235	0.4490
05-MAR-2020	540654	57.05	61.05	-0.0678	0.0419	0.0439	0.8387
05-MAR-2020	540686	94.00	94.50	-0.0053	0.0564	0.0547	1.0450
05-MAR-2020	540696	103.10	101.10	0.0196	0.0347	0.0340	0.6496
05-MAR-2020	540697	17.60	17.95	-0.0197	0.0127	0.0132	0.2522
05-MAR-2020	540717	16.30	15.95	0.0217	0.0266	0.0263	0.5025
05-MAR-2020	540725	70.65	69.00	0.0236	0.0415	0.0406	0.7757
05-MAR-2020	540728	95.05	100.00	-0.0508	0.0386	0.0394	0.7527
05-MAR-2020	540730	172.70	172.70	0.0000	0.0134	0.0130	0.2484
05-MAR-2020	540744	5.50	5.30	0.0370	0.0357	0.0358	0.6840
05-MAR-2020	540821	7.11	7.11	0.0000	0.0272	0.0264	0.5044
05-MAR-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540904	52.50	52.50	0.0000	0.0075	0.0073	0.1395
05-MAR-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	540954	36.55	36.10	0.0124	0.0359	0.0349	0.6668
05-MAR-2020	540980	8800.00	8801.00	-0.0001	0.0322	0.0312	0.5961
05-MAR-2020	541005	26.25	26.25	0.0000	0.0373	0.0362	0.6916
05-MAR-2020	541096	185.00	185.00	0.0000	0.0302	0.0293	0.5598
05-MAR-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	541347	1.30	1.36	-0.0451	0.0338	0.0346	0.6610
05-MAR-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	541400	58.00	63.75	-0.0945	0.0408	0.0458	0.8750
05-MAR-2020	541503	21.70	21.70	0.0000	0.0291	0.0282	0.5388
05-MAR-2020	541627	11.25	11.05	0.0179	0.0263	0.0259	0.4948
05-MAR-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	541702	3.82	3.82	0.0000	0.0291	0.0282	0.5388
05-MAR-2020	541735	3.56	3.74	-0.0493	0.0052	0.0131	0.2503
05-MAR-2020	541741	20.75	20.75	0.0000	0.0071	0.0069	0.1318
05-MAR-2020	541771	0.67	0.67	0.0000	0.0326	0.0316	0.6037
05-MAR-2020	541890	0.33	0.33	0.0000	0.0179	0.0174	0.3324
05-MAR-2020	541999	1.08	1.06	0.0187	0.0334	0.0327	0.6247
05-MAR-2020	542123	78.50	78.50	0.0000	0.0198	0.0192	0.3668
05-MAR-2020	542176	6.32	6.32	0.0000	0.0037	0.0036	0.0688
05-MAR-2020	542206	12.00	11.75	0.0211	0.0143	0.0148	0.2828
05-MAR-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	542351	564.95	542.45	0.0406	0.0168	0.0191	0.3649
05-MAR-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	542377	7.65	8.00	-0.0447	0.0241	0.0258	0.4929
05-MAR-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	542627	3.29	3.29	0.0000	0.0285	0.0276	0.5273
05-MAR-2020	542669	17.00	17.40	-0.0233	0.0249	0.0248	0.4738
05-MAR-2020	542677	17.65	18.55	-0.0497	0.0156	0.0194	0.3706
05-MAR-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	542682	35.00	33.45	0.0453	0.0384	0.0388	0.7413
05-MAR-2020	542774	18.00	17.00	0.0572	0.0441	0.0450	0.8597
05-MAR-2020	542862	76.00	73.05	0.0396	0.0327	0.0332	0.6343
05-MAR-2020	542864	35.10	35.10	0.0000	0.0095	0.0092	0.1758
05-MAR-2020	542866	16.59	16.59	0.0000	0.0085	0.0082	0.1567
05-MAR-2020	542906	17.10	17.10	0.0000	0.0014	0.0014	0.0267
05-MAR-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	590082	37.00	37.00	0.0000	0.0056	0.0054	0.1032
05-MAR-2020	590122	30.90	32.05	-0.0365	0.0250	0.0258	0.4929
05-MAR-2020	5PAISA	153.45	155.00	-0.0101	0.0268	0.0261	0.4986
05-MAR-2020	63MOONS	88.70	88.70	0.0000	0.0216	0.0209	0.3993
05-MAR-2020	A2ZINFRA	3.90	4.05	-0.0377	0.0471	0.0466	0.8903
05-MAR-2020	AARTIDRUGS	673.85	654.35	0.0294	0.0379	0.0374	0.7145
05-MAR-2020	AARTIIND	989.75	963.95	0.0264	0.0226	0.0228	0.4356
05-MAR-2020	AARVEEDEN	11.80	12.45	-0.0536	0.0360	0.0373	0.7126
05-MAR-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AAVAS	1928.35	1899.10	0.0153	0.0177	0.0176	0.3362
05-MAR-2020	ABAN	19.45	20.05	-0.0304	0.0300	0.0300	0.5731
05-MAR-2020	ABB	1180.55	1160.05	0.0175	0.0158	0.0159	0.3038
05-MAR-2020	ABBOTINDIA	14853.70	14992.65	-0.0093	0.0225	0.0219	0.4184
05-MAR-2020	ABCAPITAL	78.30	75.45	0.0371	0.0244	0.0253	0.4834
05-MAR-2020	ABFRL	252.45	250.15	0.0092	0.0312	0.0303	0.5789
05-MAR-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	ABMINTLTD	13.45	13.45	0.0000	0.0107	0.0104	0.1987
05-MAR-2020	ABSLBANETF	289.20	284.71	0.0156	0.0133	0.0135	0.2579
05-MAR-2020	ABSLNN50ET	272.27	269.01	0.0120	0.0221	0.0216	0.4127
05-MAR-2020	ACC	1302.60	1325.60	-0.0175	0.0199	0.0198	0.3783
05-MAR-2020	ACCELYA	1033.55	1031.25	0.0022	0.0165	0.0160	0.3057
05-MAR-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ACE	64.85	64.35	0.0077	0.0291	0.0283	0.5407
05-MAR-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ADANIENT	221.80	220.90	0.0041	0.0255	0.0247	0.4719
05-MAR-2020	ADANIGAS	131.30	130.40	0.0069	0.0440	0.0427	0.8158
05-MAR-2020	ADANIGREEN	152.50	152.00	0.0033	0.0379	0.0368	0.7031
05-MAR-2020	ADANIPORTS	349.15	345.95	0.0092	0.0144	0.0141	0.2694
05-MAR-2020	ADANIPOWER	46.75	47.65	-0.0191	0.0322	0.0316	0.6037
05-MAR-2020	ADANITRANS	250.30	249.95	0.0014	0.0344	0.0334	0.6381
05-MAR-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ADFFOODS	253.45	248.10	0.0213	0.0251	0.0249	0.4757
05-MAR-2020	ADHUNIKIND	28.35	29.80	-0.0499	0.0345	0.0356	0.6801
05-MAR-2020	ADLABS	3.33	3.46	-0.0383	0.0277	0.0284	0.5426
05-MAR-2020	ADORWELD	295.45	296.20	-0.0025	0.0234	0.0227	0.4337
05-MAR-2020	ADROITINFO	6.05	6.40	-0.0562	0.0460	0.0467	0.8922
05-MAR-2020	ADSL	18.00	17.15	0.0484	0.0354	0.0363	0.6935
05-MAR-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ADVANIHOTR	50.30	50.50	-0.0040	0.0244	0.0237	0.4528
05-MAR-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ADVENZYMES	151.20	150.30	0.0060	0.0234	0.0227	0.4337
05-MAR-2020	AEGISCHEM	210.45	208.85	0.0076	0.0312	0.0303	0.5789
05-MAR-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AFFLE	1723.75	1726.30	-0.0015	0.0487	0.0472	0.9018
05-MAR-2020	AGARIND	66.70	71.60	-0.0709	0.0404	0.0428	0.8177
05-MAR-2020	AGCNET	352.90	371.45	-0.0512	0.0424	0.0430	0.8215
05-MAR-2020	AGRITECH	34.65	36.15	-0.0424	0.0279	0.0290	0.5540
05-MAR-2020	AGROPHOS	12.10	12.70	-0.0484	0.0500	0.0499	0.9533
05-MAR-2020	AHLEAST	191.85	185.90	0.0315	0.0172	0.0184	0.3515
05-MAR-2020	AHLUCONT	332.85	328.70	0.0125	0.0278	0.0271	0.5177
05-MAR-2020	AHLWEST	314.95	303.35	0.0375	0.0336	0.0338	0.6457
05-MAR-2020	AIAENG	1783.65	1785.00	-0.0008	0.0263	0.0255	0.4872
05-MAR-2020	AIONJSW	12.40	12.47	-0.0056	0.0361	0.0350	0.6687
05-MAR-2020	AIRAN	11.45	11.80	-0.0301	0.0336	0.0334	0.6381
05-MAR-2020	AJANTPHARM	1478.40	1508.60	-0.0202	0.0328	0.0322	0.6152
05-MAR-2020	AJMERA	92.85	93.05	-0.0022	0.0338	0.0328	0.6266
05-MAR-2020	AKASH	95.90	95.90	0.0000	0.0192	0.0186	0.3554
05-MAR-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AKSHARCHEM	247.10	244.30	0.0114	0.0488	0.0474	0.9056
05-MAR-2020	AKSHOPTFBR	5.04	5.29	-0.0484	0.0398	0.0404	0.7718
05-MAR-2020	AKZOINDIA	2434.45	2413.00	0.0089	0.0209	0.0204	0.3897
05-MAR-2020	ALANKIT	14.45	14.30	0.0104	0.0361	0.0351	0.6706
05-MAR-2020	ALBA	360.00	360.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	ALBERTDAVD	429.70	420.45	0.0218	0.0331	0.0325	0.6209
05-MAR-2020	ALBK	12.95	12.00	0.0762	0.0400	0.0430	0.8215
05-MAR-2020	ALCHEM	0.80	0.75	0.0645	0.2001	0.1946	3.7178
05-MAR-2020	ALEMBICLTD	48.20	48.25	-0.0010	0.0275	0.0267	0.5101
05-MAR-2020	ALICON	280.95	270.00	0.0398	0.0386	0.0387	0.7394
05-MAR-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ALKALI	41.45	42.65	-0.0285	0.0322	0.0320	0.6114
05-MAR-2020	ALKEM	2611.30	2550.00	0.0238	0.0179	0.0183	0.3496
05-MAR-2020	ALKYLAMINE	1533.80	1506.70	0.0178	0.0312	0.0306	0.5846
05-MAR-2020	ALLCARGO	110.85	110.65	0.0018	0.0207	0.0201	0.3840
05-MAR-2020	ALLSEC	257.40	255.10	0.0090	0.0210	0.0205	0.3917
05-MAR-2020	ALMONDZ	16.25	16.25	0.0000	0.0287	0.0278	0.5311
05-MAR-2020	ALOKINDS	9.77	10.80	-0.1002	0.0353	0.0421	0.8043
05-MAR-2020	ALPA	15.95	15.35	0.0383	0.0380	0.0380	0.7260
05-MAR-2020	ALPHAGEO	189.60	184.25	0.0286	0.0543	0.0531	1.0145
05-MAR-2020	ALPSINDUS	0.75	0.75	0.0000	0.0719	0.0697	1.3316
05-MAR-2020	AMARAJABAT	628.65	637.70	-0.0143	0.0252	0.0247	0.4719
05-MAR-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AMBER	1422.60	1369.85	0.0378	0.0306	0.0311	0.5942
05-MAR-2020	AMBIKCO	802.15	788.65	0.0170	0.0125	0.0128	0.2445
05-MAR-2020	AMBUJACEM	204.40	208.10	-0.0179	0.0196	0.0195	0.3725
05-MAR-2020	AMDIND	13.75	14.55	-0.0566	0.0333	0.0351	0.6706
05-MAR-2020	AMJLAND	18.85	19.00	-0.0079	0.0281	0.0273	0.5216
05-MAR-2020	AMRUTANJAN	457.75	454.05	0.0081	0.0320	0.0311	0.5942
05-MAR-2020	ANANTRAJ	29.95	29.40	0.0185	0.0279	0.0274	0.5235
05-MAR-2020	ANDHRABANK	13.55	13.00	0.0414	0.0219	0.0235	0.4490
05-MAR-2020	ANDHRACEMT	1.86	1.88	-0.0107	0.0310	0.0302	0.5770
05-MAR-2020	ANDHRAPAP	243.20	230.65	0.0530	0.0229	0.0257	0.4910
05-MAR-2020	ANDHRSUGAR	251.75	242.90	0.0358	0.0242	0.0250	0.4776
05-MAR-2020	ANIKINDS	7.13	7.25	-0.0167	0.0326	0.0319	0.6094
05-MAR-2020	ANKITMETAL	0.40	0.45	-0.1178	0.1185	0.1185	2.2639
05-MAR-2020	ANSALAPI	5.25	5.50	-0.0465	0.0477	0.0476	0.9094
05-MAR-2020	ANSALHSG	3.90	4.05	-0.0377	0.0352	0.0354	0.6763
05-MAR-2020	ANTGRAPHIC	0.55	0.60	-0.0870	0.0256	0.0327	0.6247
05-MAR-2020	ANUP	527.00	527.35	-0.0007	0.0337	0.0327	0.6247
05-MAR-2020	APARINDS	369.00	370.45	-0.0039	0.0217	0.0211	0.4031
05-MAR-2020	APCL	136.30	136.30	0.0000	0.0231	0.0224	0.4280
05-MAR-2020	APCOTEXIND	99.75	99.10	0.0065	0.0405	0.0393	0.7508
05-MAR-2020	APEX	245.40	239.60	0.0239	0.0450	0.0440	0.8406
05-MAR-2020	APLAPOLLO	1899.65	1913.60	-0.0073	0.0265	0.0258	0.4929
05-MAR-2020	APLLTD	634.95	648.85	-0.0217	0.0194	0.0195	0.3725
05-MAR-2020	APOLLO	70.05	69.10	0.0137	0.0364	0.0354	0.6763
05-MAR-2020	APOLLOHOSP	1727.30	1755.20	-0.0160	0.0156	0.0156	0.2980
05-MAR-2020	APOLLOPIPE	402.85	409.50	-0.0164	0.0319	0.0312	0.5961
05-MAR-2020	APOLLOTYRE	139.25	139.95	-0.0050	0.0271	0.0263	0.5025
05-MAR-2020	APOLSINHOT	490.25	494.25	-0.0081	0.0335	0.0325	0.6209
05-MAR-2020	APTECHT	116.15	117.15	-0.0086	0.0333	0.0324	0.6190
05-MAR-2020	ARCHIDPLY	19.00	18.75	0.0132	0.0383	0.0373	0.7126
05-MAR-2020	ARCHIES	13.50	13.50	0.0000	0.0278	0.0270	0.5158
05-MAR-2020	ARCOTECH	0.99	1.06	-0.0683	0.0523	0.0534	1.0202
05-MAR-2020	ARENTERP	16.25	17.10	-0.0510	0.0549	0.0547	1.0450
05-MAR-2020	ARIES	50.35	51.80	-0.0284	0.0297	0.0296	0.5655
05-MAR-2020	ARIHANT	16.55	18.20	-0.0950	0.0345	0.0408	0.7795
05-MAR-2020	ARIHANTSUP	24.45	25.35	-0.0361	0.0277	0.0283	0.5407
05-MAR-2020	ARMANFIN	920.70	902.55	0.0199	0.0452	0.0441	0.8425
05-MAR-2020	AROGRANITE	27.00	27.75	-0.0274	0.0341	0.0337	0.6438
05-MAR-2020	ARROWGREEN	38.10	38.65	-0.0143	0.0445	0.0433	0.8272
05-MAR-2020	ARSHIYA	12.78	13.15	-0.0285	0.0488	0.0478	0.9132
05-MAR-2020	ARSSINFRA	15.33	14.80	0.0352	0.0466	0.0460	0.8788
05-MAR-2020	ARTEMISMED	193.25	182.90	0.0550	0.0512	0.0514	0.9820
05-MAR-2020	ARVIND	36.70	36.60	0.0027	0.0224	0.0217	0.4146
05-MAR-2020	ARVINDFASN	349.25	338.95	0.0299	0.0262	0.0264	0.5044
05-MAR-2020	ARVSMART	86.75	83.85	0.0340	0.0186	0.0199	0.3802
05-MAR-2020	ASAHIINDIA	247.15	238.05	0.0375	0.0289	0.0295	0.5636
05-MAR-2020	ASAHISONG	125.80	126.70	-0.0071	0.0227	0.0221	0.4222
05-MAR-2020	ASAL	18.55	18.05	0.0273	0.0436	0.0428	0.8177
05-MAR-2020	ASALCBR	200.65	198.45	0.0110	0.0256	0.0250	0.4776
05-MAR-2020	ASHAPURMIN	33.60	32.00	0.0488	0.0303	0.0317	0.6056
05-MAR-2020	ASHIANA	91.50	92.00	-0.0054	0.0233	0.0226	0.4318
05-MAR-2020	ASHIMASYN	5.40	5.49	-0.0165	0.0406	0.0396	0.7566
05-MAR-2020	ASHOKA	86.20	86.20	0.0000	0.0264	0.0256	0.4891
05-MAR-2020	ASHOKLEY	71.80	72.45	-0.0090	0.0326	0.0317	0.6056
05-MAR-2020	ASIANHOTNR	70.15	74.60	-0.0615	0.0382	0.0400	0.7642
05-MAR-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ASIANPAINT	1874.45	1848.00	0.0142	0.0152	0.0151	0.2885
05-MAR-2020	ASIANTILES	244.60	249.45	-0.0196	0.0206	0.0205	0.3917
05-MAR-2020	ASPINWALL	124.75	123.30	0.0117	0.0246	0.0240	0.4585
05-MAR-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ASTEC	485.35	475.50	0.0205	0.0220	0.0219	0.4184
05-MAR-2020	ASTERDM	159.00	160.40	-0.0088	0.0201	0.0196	0.3745
05-MAR-2020	ASTRAL	1119.40	1125.85	-0.0057	0.0155	0.0151	0.2885
05-MAR-2020	ASTRAMICRO	84.75	85.25	-0.0059	0.0320	0.0311	0.5942
05-MAR-2020	ASTRAZEN	2627.20	2669.85	-0.0161	0.0251	0.0247	0.4719
05-MAR-2020	ASTRON	37.20	35.80	0.0384	0.0206	0.0221	0.4222
05-MAR-2020	ATFL	647.30	627.10	0.0317	0.0187	0.0197	0.3764
05-MAR-2020	ATLANTA	4.26	4.40	-0.0323	0.0327	0.0327	0.6247
05-MAR-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ATLASCYCLE	39.45	40.25	-0.0201	0.0257	0.0254	0.4853
05-MAR-2020	ATUL	5086.80	5036.70	0.0099	0.0251	0.0245	0.4681
05-MAR-2020	ATULAUTO	208.50	207.50	0.0048	0.0218	0.0212	0.4050
05-MAR-2020	AUBANK	1174.75	1153.00	0.0187	0.0208	0.0207	0.3955
05-MAR-2020	AURIONPRO	39.25	39.05	0.0051	0.0389	0.0377	0.7203
05-MAR-2020	AUROPHARMA	526.90	520.90	0.0115	0.0538	0.0522	0.9973
05-MAR-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AUSOMENT	35.50	35.20	0.0085	0.0349	0.0339	0.6477
05-MAR-2020	AUTOAXLES	654.95	650.85	0.0063	0.0196	0.0191	0.3649
05-MAR-2020	AUTOIND	17.55	17.30	0.0143	0.0309	0.0302	0.5770
05-MAR-2020	AUTOLITIND	17.80	18.75	-0.0520	0.0374	0.0384	0.7336
05-MAR-2020	AVADHSUGAR	200.20	200.70	-0.0025	0.0427	0.0414	0.7909
05-MAR-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	AVANTIFEED	422.60	421.10	0.0036	0.0432	0.0419	0.8005
05-MAR-2020	AVTNPL	35.35	35.15	0.0057	0.0415	0.0403	0.7699
05-MAR-2020	AXISBANK	677.90	682.20	-0.0063	0.0170	0.0166	0.3171
05-MAR-2020	AXISCADES	47.15	49.10	-0.0405	0.0375	0.0377	0.7203
05-MAR-2020	AXISGOLD	3795.80	3800.72	-0.0013	0.0135	0.0131	0.2503
05-MAR-2020	AXISNIFTY	1170.00	1165.74	0.0036	0.0235	0.0228	0.4356
05-MAR-2020	AYMSYNTEX	28.60	28.95	-0.0122	0.0410	0.0399	0.7623
05-MAR-2020	BAFNAPH	5.25	5.00	0.0488	0.0175	0.0208	0.3974
05-MAR-2020	BAGFILMS	1.55	1.50	0.0328	0.0305	0.0306	0.5846
05-MAR-2020	BAJAJ-AUTO	2703.65	2711.45	-0.0029	0.0148	0.0144	0.2751
05-MAR-2020	BAJAJCON	179.90	177.40	0.0140	0.0225	0.0221	0.4222
05-MAR-2020	BAJAJELEC	403.75	407.55	-0.0094	0.0297	0.0289	0.5521
05-MAR-2020	BAJAJFINSV	8879.90	8799.50	0.0091	0.0178	0.0174	0.3324
05-MAR-2020	BAJAJHIND	4.05	4.20	-0.0364	0.0385	0.0384	0.7336
05-MAR-2020	BAJAJHLDNG	3342.80	3323.70	0.0057	0.0190	0.0185	0.3534
05-MAR-2020	BAJFINANCE	4331.15	4286.40	0.0104	0.0227	0.0222	0.4241
05-MAR-2020	BALAJITELE	48.10	49.20	-0.0226	0.0297	0.0293	0.5598
05-MAR-2020	BALAMINES	401.80	390.15	0.0294	0.0394	0.0389	0.7432
05-MAR-2020	BALAXI	98.70	102.60	-0.0388	0.0590	0.0580	1.1081
05-MAR-2020	BALKRISHNA	15.10	14.56	0.0364	0.0373	0.0372	0.7107
05-MAR-2020	BALKRISIND	1099.20	1108.45	-0.0084	0.0297	0.0289	0.5521
05-MAR-2020	BALLARPUR	0.40	0.45	-0.1178	0.0629	0.0675	1.2896
05-MAR-2020	BALMLAWRIE	100.55	100.00	0.0055	0.0135	0.0132	0.2522
05-MAR-2020	BALPHARMA	37.70	38.00	-0.0079	0.0327	0.0318	0.6075
05-MAR-2020	BALRAMCHIN	136.10	139.55	-0.0250	0.0292	0.0290	0.5540
05-MAR-2020	BANARBEADS	33.00	31.80	0.0370	0.0385	0.0384	0.7336
05-MAR-2020	BANARISUG	1157.95	1210.25	-0.0442	0.0261	0.0275	0.5254
05-MAR-2020	BANCOINDIA	84.00	82.60	0.0168	0.0205	0.0203	0.3878
05-MAR-2020	BANDHANBNK	423.20	400.40	0.0554	0.0229	0.0260	0.4967
05-MAR-2020	BANG	16.55	16.55	0.0000	0.0358	0.0347	0.6629
05-MAR-2020	BANKBARODA	73.65	73.30	0.0048	0.0258	0.0250	0.4776
05-MAR-2020	BANKBEES	294.58	292.71	0.0064	0.0133	0.0130	0.2484
05-MAR-2020	BANKINDIA	48.25	48.20	0.0010	0.0242	0.0235	0.4490
05-MAR-2020	BANSWRAS	116.65	118.05	-0.0119	0.0257	0.0251	0.4795
05-MAR-2020	BARTRONICS	0.86	0.85	0.0117	0.0401	0.0390	0.7451
05-MAR-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	BASF	1206.15	1146.45	0.0508	0.0523	0.0522	0.9973
05-MAR-2020	BASML	100.35	101.10	-0.0074	0.0353	0.0343	0.6553
05-MAR-2020	BATAINDIA	1612.95	1589.35	0.0147	0.0137	0.0138	0.2636
05-MAR-2020	BAYERCROP	4360.55	4346.90	0.0031	0.0167	0.0162	0.3095
05-MAR-2020	BBL	734.70	753.05	-0.0247	0.0154	0.0161	0.3076
05-MAR-2020	BBTC	1089.65	1095.75	-0.0056	0.0179	0.0174	0.3324
05-MAR-2020	BCG	4.25	4.45	-0.0460	0.0374	0.0380	0.7260
05-MAR-2020	BCP	18.80	18.10	0.0379	0.0300	0.0305	0.5827
05-MAR-2020	BDL	262.90	260.65	0.0086	0.0459	0.0446	0.8521
05-MAR-2020	BEARDSELL	6.65	7.00	-0.0513	0.0415	0.0422	0.8062
05-MAR-2020	BEDMUTHA	12.55	12.00	0.0448	0.0358	0.0364	0.6954
05-MAR-2020	BEL	73.10	74.85	-0.0237	0.0280	0.0278	0.5311
05-MAR-2020	BEML	698.45	701.40	-0.0042	0.0250	0.0243	0.4643
05-MAR-2020	BEPL	38.55	37.40	0.0303	0.0327	0.0326	0.6228
05-MAR-2020	BERGEPAINT	539.80	540.80	-0.0019	0.0153	0.0148	0.2828
05-MAR-2020	BFINVEST	320.35	322.25	-0.0059	0.0261	0.0253	0.4834
05-MAR-2020	BFUTILITIE	282.00	283.45	-0.0051	0.0421	0.0408	0.7795
05-MAR-2020	BGLOBAL	1.20	1.20	0.0000	0.0364	0.0353	0.6744
05-MAR-2020	BGRENERGY	32.10	32.45	-0.0108	0.0496	0.0482	0.9209
05-MAR-2020	BHAGERIA	121.15	117.80	0.0280	0.0415	0.0408	0.7795
05-MAR-2020	BHAGYANGR	19.85	18.45	0.0731	0.0312	0.0352	0.6725
05-MAR-2020	BHAGYAPROP	23.00	23.00	0.0000	0.0312	0.0302	0.5770
05-MAR-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	BHANDARI	0.95	0.98	-0.0311	0.0456	0.0449	0.8578
05-MAR-2020	BHARATFORG	439.95	436.60	0.0076	0.0229	0.0223	0.4260
05-MAR-2020	BHARATGEAR	35.15	36.00	-0.0239	0.0347	0.0341	0.6515
05-MAR-2020	BHARATRAS	7160.25	7200.90	-0.0057	0.0289	0.0281	0.5368
05-MAR-2020	BHARATWIRE	25.00	25.00	0.0000	0.0410	0.0398	0.7604
05-MAR-2020	BHARTIARTL	526.90	516.75	0.0195	0.0175	0.0176	0.3362
05-MAR-2020	BHEL	30.70	30.65	0.0016	0.0292	0.0283	0.5407
05-MAR-2020	BIGBLOC	30.40	31.45	-0.0340	0.0371	0.0369	0.7050
05-MAR-2020	BIL	129.90	130.75	-0.0065	0.0365	0.0354	0.6763
05-MAR-2020	BILENERGY	0.65	0.70	-0.0741	0.0712	0.0714	1.3641
05-MAR-2020	BINDALAGRO	9.72	9.80	-0.0082	0.0364	0.0353	0.6744
05-MAR-2020	BIOCON	312.95	303.90	0.0293	0.0256	0.0258	0.4929
05-MAR-2020	BIOFILCHEM	10.19	8.60	0.1696	0.0534	0.0664	1.2686
05-MAR-2020	BIRLACABLE	44.00	44.70	-0.0158	0.0412	0.0401	0.7661
05-MAR-2020	BIRLACORPN	699.60	694.25	0.0077	0.0217	0.0211	0.4031
05-MAR-2020	BIRLAMONEY	32.50	31.80	0.0218	0.0328	0.0322	0.6152
05-MAR-2020	BIRLATYRE	5.06	5.32	-0.0501	0.0545	0.0542	1.0355
05-MAR-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	BKMINDST	0.55	0.45	0.2007	0.0442	0.0652	1.2456
05-MAR-2020	BLBLIMITED	4.50	4.35	0.0339	0.0492	0.0484	0.9247
05-MAR-2020	BLISSGVS	112.25	108.25	0.0363	0.0598	0.0587	1.1215
05-MAR-2020	BLKASHYAP	7.34	7.24	0.0137	0.0340	0.0331	0.6324
05-MAR-2020	BLS	54.55	54.75	-0.0037	0.0335	0.0325	0.6209
05-MAR-2020	BLUEBLENDS	0.70	0.60	0.1542	0.0827	0.0886	1.6927
05-MAR-2020	BLUEDART	2884.90	2824.35	0.0212	0.0283	0.0279	0.5330
05-MAR-2020	BLUESTARCO	794.00	790.40	0.0045	0.0188	0.0183	0.3496
05-MAR-2020	BODALCHEM	63.50	63.40	0.0016	0.0396	0.0384	0.7336
05-MAR-2020	BOMDYEING	70.05	70.00	0.0007	0.0349	0.0338	0.6457
05-MAR-2020	BORORENEW	188.75	187.25	0.0080	0.0406	0.0394	0.7527
05-MAR-2020	BOSCHLTD	13126.60	13470.60	-0.0259	0.0293	0.0291	0.5560
05-MAR-2020	BPCL	418.40	418.65	-0.0006	0.0223	0.0216	0.4127
05-MAR-2020	BPL	16.45	15.95	0.0309	0.0423	0.0417	0.7967
05-MAR-2020	BRFL	4.21	4.65	-0.0994	0.0287	0.0370	0.7069
05-MAR-2020	BRIGADE	220.90	221.70	-0.0036	0.0268	0.0260	0.4967
05-MAR-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	BRITANNIA	3127.10	3063.05	0.0207	0.0130	0.0136	0.2598
05-MAR-2020	BRNL	48.60	53.05	-0.0876	0.0340	0.0393	0.7508
05-MAR-2020	BROOKS	23.60	22.95	0.0279	0.0601	0.0587	1.1215
05-MAR-2020	BSE	432.70	438.80	-0.0140	0.0247	0.0242	0.4623
05-MAR-2020	BSELINFRA	0.85	0.85	0.0000	0.0313	0.0303	0.5789
05-MAR-2020	BSL	27.10	28.00	-0.0327	0.0297	0.0299	0.5712
05-MAR-2020	BSLGOLDETF	3948.69	4058.86	-0.0275	0.0169	0.0177	0.3382
05-MAR-2020	BSLNIFTY	123.13	122.75	0.0031	0.0122	0.0119	0.2273
05-MAR-2020	BSOFT	95.25	95.55	-0.0031	0.0381	0.0369	0.7050
05-MAR-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	BURNPUR	1.00	1.00	0.0000	0.0344	0.0334	0.6381
05-MAR-2020	BUTTERFLY	169.85	167.95	0.0112	0.0336	0.0327	0.6247
05-MAR-2020	BVCL	11.51	11.00	0.0453	0.0392	0.0396	0.7566
05-MAR-2020	BYKE	15.60	16.00	-0.0253	0.0342	0.0337	0.6438
05-MAR-2020	CADILAHC	264.05	255.80	0.0317	0.0193	0.0203	0.3878
05-MAR-2020	CALSOFT	11.61	11.91	-0.0255	0.0323	0.0319	0.6094
05-MAR-2020	CAMLINFINE	66.05	69.10	-0.0451	0.0419	0.0421	0.8043
05-MAR-2020	CANBK	139.10	138.90	0.0014	0.0286	0.0277	0.5292
05-MAR-2020	CANDC	1.65	1.65	0.0000	0.1034	0.1003	1.9162
05-MAR-2020	CANFINHOME	480.00	478.60	0.0029	0.0227	0.0220	0.4203
05-MAR-2020	CANTABIL	268.90	261.80	0.0268	0.0506	0.0495	0.9457
05-MAR-2020	CAPACITE	148.40	148.25	0.0010	0.0285	0.0276	0.5273
05-MAR-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CAPLIPOINT	300.55	298.10	0.0082	0.0447	0.0434	0.8292
05-MAR-2020	CAPTRUST	86.90	89.95	-0.0345	0.0372	0.0370	0.7069
05-MAR-2020	CARBORUNIV	314.95	317.40	-0.0077	0.0147	0.0144	0.2751
05-MAR-2020	CAREERP	136.55	130.50	0.0453	0.0376	0.0381	0.7279
05-MAR-2020	CARERATING	485.05	469.95	0.0316	0.0367	0.0364	0.6954
05-MAR-2020	CASTEXTECH	0.35	0.35	0.0000	0.1001	0.0971	1.8551
05-MAR-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CASTROLIND	138.25	141.05	-0.0201	0.0252	0.0249	0.4757
05-MAR-2020	CCCL	0.35	0.40	-0.1335	0.1372	0.1370	2.6174
05-MAR-2020	CCHHL	2.40	2.39	0.0042	0.0345	0.0335	0.6400
05-MAR-2020	CCL	228.00	225.10	0.0128	0.0236	0.0231	0.4413
05-MAR-2020	CDSL	256.30	253.45	0.0112	0.0278	0.0271	0.5177
05-MAR-2020	CEATLTD	1004.95	998.85	0.0061	0.0181	0.0176	0.3362
05-MAR-2020	CEBBCO	13.71	13.63	0.0059	0.0217	0.0211	0.4031
05-MAR-2020	CELEBRITY	5.25	5.33	-0.0151	0.0453	0.0441	0.8425
05-MAR-2020	CELESTIAL	1.85	2.07	-0.1124	0.0544	0.0595	1.1367
05-MAR-2020	CENTENKA	158.85	159.20	-0.0022	0.0188	0.0182	0.3477
05-MAR-2020	CENTEXT	2.30	2.24	0.0264	0.0393	0.0386	0.7375
05-MAR-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CENTRALBK	15.60	15.00	0.0392	0.0180	0.0199	0.3802
05-MAR-2020	CENTRUM	18.90	18.40	0.0268	0.0320	0.0317	0.6056
05-MAR-2020	CENTUM	314.40	309.55	0.0155	0.0372	0.0363	0.6935
05-MAR-2020	CENTURYPLY	150.20	155.00	-0.0315	0.0163	0.0176	0.3362
05-MAR-2020	CENTURYTEX	509.95	501.20	0.0173	0.0349	0.0341	0.6515
05-MAR-2020	CERA	2537.60	2528.10	0.0038	0.0161	0.0156	0.2980
05-MAR-2020	CEREBRAINT	32.40	32.85	-0.0138	0.0376	0.0366	0.6992
05-MAR-2020	CESC	619.25	610.30	0.0146	0.0173	0.0171	0.3267
05-MAR-2020	CESCVENT	259.65	268.55	-0.0337	0.0237	0.0244	0.4662
05-MAR-2020	CGCL	215.75	215.35	0.0019	0.0189	0.0183	0.3496
05-MAR-2020	CGPOWER	5.99	6.19	-0.0328	0.0390	0.0387	0.7394
05-MAR-2020	CHALET	308.10	314.80	-0.0215	0.0219	0.0219	0.4184
05-MAR-2020	CHAMBLFERT	134.60	135.00	-0.0030	0.0263	0.0255	0.4872
05-MAR-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CHEMBOND	181.00	178.40	0.0145	0.0225	0.0221	0.4222
05-MAR-2020	CHEMFAB	161.50	158.55	0.0184	0.0218	0.0216	0.4127
05-MAR-2020	CHENNPETRO	99.50	97.90	0.0162	0.0293	0.0287	0.5483
05-MAR-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CHOLAFIN	289.55	295.60	-0.0207	0.0177	0.0179	0.3420
05-MAR-2020	CHOLAHLDNG	500.50	502.95	-0.0049	0.0158	0.0154	0.2942
05-MAR-2020	CHROMATIC	0.53	0.55	-0.0370	0.0646	0.0633	1.2093
05-MAR-2020	CIGNITITEC	253.05	252.40	0.0026	0.0240	0.0233	0.4451
05-MAR-2020	CIMMCO	18.25	17.00	0.0710	0.0339	0.0372	0.7107
05-MAR-2020	CINELINE	27.10	26.50	0.0224	0.0515	0.0502	0.9591
05-MAR-2020	CINEVISTA	5.60	5.72	-0.0212	0.0427	0.0417	0.7967
05-MAR-2020	CIPLA	440.60	447.65	-0.0159	0.0245	0.0241	0.4604
05-MAR-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CKFSL	0.35	0.32	0.0896	0.0918	0.0917	1.7519
05-MAR-2020	CLEDUCATE	54.60	57.05	-0.0439	0.0227	0.0245	0.4681
05-MAR-2020	CLNINDIA	350.30	344.40	0.0170	0.0504	0.0490	0.9361
05-MAR-2020	CMICABLES	26.90	27.60	-0.0257	0.0362	0.0357	0.6820
05-MAR-2020	CNOVAPETRO	4.95	4.75	0.0412	0.0587	0.0578	1.1043
05-MAR-2020	COALINDIA	177.15	178.10	-0.0053	0.0239	0.0232	0.4432
05-MAR-2020	COCHINSHIP	328.85	326.80	0.0063	0.0228	0.0222	0.4241
05-MAR-2020	COLPAL	1343.15	1312.45	0.0231	0.0157	0.0162	0.3095
05-MAR-2020	COMPINFO	11.95	12.55	-0.0490	0.0452	0.0454	0.8674
05-MAR-2020	COMPUSOFT	3.85	3.75	0.0263	0.0734	0.0715	1.3660
05-MAR-2020	CONCOR	466.15	478.95	-0.0271	0.0203	0.0208	0.3974
05-MAR-2020	CONFIPET	22.90	22.55	0.0154	0.0262	0.0257	0.4910
05-MAR-2020	CONSOFINVT	31.25	33.20	-0.0605	0.0232	0.0269	0.5139
05-MAR-2020	CONTROLPR	262.25	253.45	0.0341	0.0248	0.0255	0.4872
05-MAR-2020	CORALFINAC	14.58	13.74	0.0593	0.0431	0.0442	0.8444
05-MAR-2020	CORDSCABLE	41.80	41.55	0.0060	0.0329	0.0319	0.6094
05-MAR-2020	COROMANDEL	618.65	618.50	0.0002	0.0108	0.0105	0.2006
05-MAR-2020	CORPBANK	19.00	18.65	0.0186	0.0371	0.0363	0.6935
05-MAR-2020	COSMOFILMS	303.20	302.95	0.0008	0.0342	0.0332	0.6343
05-MAR-2020	COUNCODOS	1.36	1.55	-0.1308	0.0434	0.0529	1.0107
05-MAR-2020	COX&KINGS	0.71	0.75	-0.0548	0.0403	0.0413	0.7890
05-MAR-2020	CPSEETF	19.41	19.52	-0.0057	0.0174	0.0169	0.3229
05-MAR-2020	CREATIVE	119.75	114.80	0.0422	0.0269	0.0281	0.5368
05-MAR-2020	CREATIVEYE	1.02	1.02	0.0000	0.1529	0.1482	2.8314
05-MAR-2020	CREDITACC	879.10	843.60	0.0412	0.0326	0.0332	0.6343
05-MAR-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	CREST	90.00	91.25	-0.0138	0.0231	0.0226	0.4318
05-MAR-2020	CRISIL	1562.60	1510.00	0.0342	0.0173	0.0188	0.3592
05-MAR-2020	CROMPTON	276.35	269.65	0.0245	0.0181	0.0185	0.3534
05-MAR-2020	CSBBANK	170.50	167.60	0.0172	0.0263	0.0258	0.4929
05-MAR-2020	CTE	13.40	13.95	-0.0402	0.0475	0.0471	0.8998
05-MAR-2020	CUB	213.95	216.70	-0.0128	0.0133	0.0133	0.2541
05-MAR-2020	CUBEXTUB	13.80	14.70	-0.0632	0.0934	0.0919	1.7557
05-MAR-2020	CUMMINSIND	502.55	497.70	0.0097	0.0171	0.0167	0.3191
05-MAR-2020	CUPID	189.60	185.50	0.0219	0.0462	0.0451	0.8616
05-MAR-2020	CURATECH	1.65	1.65	0.0000	0.0232	0.0225	0.4299
05-MAR-2020	CYBERMEDIA	2.20	2.20	0.0000	0.0499	0.0484	0.9247
05-MAR-2020	CYBERTECH	38.55	38.30	0.0065	0.0328	0.0318	0.6075
05-MAR-2020	CYIENT	417.90	420.90	-0.0072	0.0141	0.0138	0.2636
05-MAR-2020	DAAWAT	23.50	23.20	0.0128	0.0363	0.0353	0.6744
05-MAR-2020	DABUR	517.95	514.40	0.0069	0.0128	0.0125	0.2388
05-MAR-2020	DALBHARAT	745.75	728.85	0.0229	0.0201	0.0203	0.3878
05-MAR-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DALMIASUG	82.20	79.80	0.0296	0.0482	0.0473	0.9037
05-MAR-2020	DAMODARIND	26.35	25.05	0.0506	0.0433	0.0438	0.8368
05-MAR-2020	DATAMATICS	55.00	55.65	-0.0117	0.0319	0.0311	0.5942
05-MAR-2020	DBCORP	109.35	109.25	0.0009	0.0240	0.0233	0.4451
05-MAR-2020	DBL	293.95	296.20	-0.0076	0.0276	0.0268	0.5120
05-MAR-2020	DBREALTY	8.25	8.41	-0.0192	0.0319	0.0313	0.5980
05-MAR-2020	DBSTOCKBRO	7.00	7.35	-0.0488	0.0699	0.0688	1.3144
05-MAR-2020	DCAL	72.65	72.90	-0.0034	0.0429	0.0416	0.7948
05-MAR-2020	DCBBANK	157.25	155.55	0.0109	0.0167	0.0164	0.3133
05-MAR-2020	DCM	20.25	19.90	0.0174	0.0334	0.0327	0.6247
05-MAR-2020	DCMFINSERV	0.70	0.70	0.0000	0.1187	0.1151	2.1990
05-MAR-2020	DCMNVL	30.95	30.05	0.0295	0.0315	0.0314	0.5999
05-MAR-2020	DCMSHRIRAM	329.30	316.90	0.0384	0.0199	0.0215	0.4108
05-MAR-2020	DCW	13.49	13.03	0.0347	0.0543	0.0533	1.0183
05-MAR-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DECCANCE	267.75	269.00	-0.0047	0.0251	0.0244	0.4662
05-MAR-2020	DEEPAKFERT	91.75	91.80	-0.0005	0.0316	0.0306	0.5846
05-MAR-2020	DEEPAKNTR	519.85	521.85	-0.0038	0.0411	0.0399	0.7623
05-MAR-2020	DEEPIND	72.10	74.80	-0.0368	0.0418	0.0415	0.7929
05-MAR-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DELTACORP	126.50	125.70	0.0063	0.0375	0.0364	0.6954
05-MAR-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DELTAMAGNT	27.80	26.25	0.0574	0.0564	0.0565	1.0794
05-MAR-2020	DEN	45.05	43.85	0.0270	0.0450	0.0441	0.8425
05-MAR-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DENORA	221.90	217.75	0.0189	0.0369	0.0361	0.6897
05-MAR-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DFMFOODS	266.65	266.15	0.0019	0.0311	0.0302	0.5770
05-MAR-2020	DGCONTENT	5.00	4.88	0.0243	0.0328	0.0324	0.6190
05-MAR-2020	DHAMPURSUG	148.60	145.95	0.0180	0.0412	0.0402	0.7680
05-MAR-2020	DHANBANK	13.63	13.31	0.0238	0.0299	0.0296	0.5655
05-MAR-2020	DHANUKA	466.85	448.50	0.0401	0.0264	0.0274	0.5235
05-MAR-2020	DHARSUGAR	6.05	6.20	-0.0245	0.0446	0.0437	0.8349
05-MAR-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DHFL	17.24	16.47	0.0457	0.0449	0.0449	0.8578
05-MAR-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DHUNINV	199.00	199.25	-0.0013	0.0244	0.0237	0.4528
05-MAR-2020	DIAMONDYD	704.15	710.55	-0.0090	0.0108	0.0107	0.2044
05-MAR-2020	DIAPOWER	0.45	0.51	-0.1252	0.1222	0.1224	2.3384
05-MAR-2020	DICIND	366.85	367.65	-0.0022	0.0358	0.0347	0.6629
05-MAR-2020	DIGISPICE	4.40	4.61	-0.0466	0.0321	0.0332	0.6343
05-MAR-2020	DIGJAMLTD	1.09	1.14	-0.0449	0.0386	0.0390	0.7451
05-MAR-2020	DISHTV	7.40	7.31	0.0122	0.0480	0.0466	0.8903
05-MAR-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DIVISLAB	2223.75	2174.80	0.0223	0.0146	0.0152	0.2904
05-MAR-2020	DIXON	4101.50	3894.45	0.0518	0.0274	0.0294	0.5617
05-MAR-2020	DLF	202.60	203.95	-0.0066	0.0281	0.0273	0.5216
05-MAR-2020	DLINKINDIA	86.55	85.55	0.0116	0.0333	0.0324	0.6190
05-MAR-2020	DMART	2246.85	2198.45	0.0218	0.0268	0.0265	0.5063
05-MAR-2020	DNAMEDIA	0.35	0.30	0.1542	0.0993	0.1034	1.9755
05-MAR-2020	DOLAT	48.10	46.80	0.0274	0.0375	0.0370	0.7069
05-MAR-2020	DOLLAR	164.65	163.00	0.0101	0.0445	0.0432	0.8253
05-MAR-2020	DONEAR	27.95	28.60	-0.0230	0.0216	0.0217	0.4146
05-MAR-2020	DPSCLTD	6.45	6.65	-0.0305	0.0844	0.0822	1.5704
05-MAR-2020	DPWIRES	70.25	73.90	-0.0507	0.0366	0.0376	0.7183
05-MAR-2020	DQE	1.36	1.35	0.0074	0.0529	0.0513	0.9801
05-MAR-2020	DREDGECORP	270.50	269.75	0.0028	0.0267	0.0259	0.4948
05-MAR-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DRREDDY	3184.40	3171.40	0.0041	0.0234	0.0227	0.4337
05-MAR-2020	DSSL	21.30	20.25	0.0506	0.0401	0.0408	0.7795
05-MAR-2020	DTIL	146.05	146.10	-0.0003	0.0242	0.0235	0.4490
05-MAR-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	DUCON	4.69	4.60	0.0194	0.0513	0.0500	0.9552
05-MAR-2020	DVL	58.15	58.90	-0.0128	0.0171	0.0169	0.3229
05-MAR-2020	DWARKESH	25.65	25.15	0.0197	0.0454	0.0443	0.8464
05-MAR-2020	DYNAMATECH	794.75	781.40	0.0169	0.0417	0.0406	0.7757
05-MAR-2020	DYNPRO	143.05	135.70	0.0527	0.0279	0.0300	0.5731
05-MAR-2020	EASTSILK	0.80	0.80	0.0000	0.0971	0.0941	1.7978
05-MAR-2020	EASUNREYRL	1.90	1.85	0.0267	0.0419	0.0411	0.7852
05-MAR-2020	EBANK	3810.00	3810.00	0.0000	0.0094	0.0091	0.1739
05-MAR-2020	EBBETF0423	1023.44	1023.47	-0.0000	0.0016	0.0016	0.0306
05-MAR-2020	EBBETF0430	1042.28	1041.43	0.0008	0.0022	0.0021	0.0401
05-MAR-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ECLERX	573.00	566.90	0.0107	0.0296	0.0288	0.5502
05-MAR-2020	EDELWEISS	86.30	83.05	0.0384	0.0347	0.0349	0.6668
05-MAR-2020	EDL	3.15	3.30	-0.0465	0.0412	0.0415	0.7929
05-MAR-2020	EDUCOMP	1.00	0.96	0.0408	0.0432	0.0431	0.8234
05-MAR-2020	EICHERMOT	17775.25	17254.65	0.0297	0.0256	0.0259	0.4948
05-MAR-2020	EIDPARRY	184.90	185.50	-0.0032	0.0226	0.0219	0.4184
05-MAR-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	EIHAHOTELS	247.95	255.45	-0.0298	0.0209	0.0215	0.4108
05-MAR-2020	EIHOTEL	124.10	124.80	-0.0056	0.0215	0.0209	0.3993
05-MAR-2020	EIMCOELECO	277.50	282.30	-0.0171	0.0222	0.0219	0.4184
05-MAR-2020	EKC	21.15	20.95	0.0095	0.0315	0.0306	0.5846
05-MAR-2020	ELECON	28.05	27.85	0.0072	0.0307	0.0298	0.5693
05-MAR-2020	ELECTCAST	12.80	12.70	0.0078	0.0286	0.0278	0.5311
05-MAR-2020	ELECTHERM	123.30	124.55	-0.0101	0.0319	0.0310	0.5923
05-MAR-2020	ELGIEQUIP	200.35	209.25	-0.0435	0.0278	0.0290	0.5540
05-MAR-2020	ELGIRUBCO	15.15	15.70	-0.0357	0.0337	0.0338	0.6457
05-MAR-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	EMAMILTD	244.30	250.00	-0.0231	0.0214	0.0215	0.4108
05-MAR-2020	EMAMIPAP	79.90	76.10	0.0487	0.0433	0.0436	0.8330
05-MAR-2020	EMAMIREAL	38.35	39.65	-0.0333	0.0398	0.0394	0.7527
05-MAR-2020	EMBASSY	479.99	464.88	0.0320	0.0182	0.0193	0.3687
05-MAR-2020	EMCO	0.40	0.51	-0.2429	0.1786	0.1831	3.4981
05-MAR-2020	EMKAY	53.50	49.30	0.0818	0.0402	0.0438	0.8368
05-MAR-2020	EMMBI	88.50	88.90	-0.0045	0.0275	0.0267	0.5101
05-MAR-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ENDURANCE	1020.90	998.90	0.0218	0.0185	0.0187	0.3573
05-MAR-2020	ENERGYDEV	5.00	5.05	-0.0100	0.0271	0.0264	0.5044
05-MAR-2020	ENGINERSIN	71.85	72.15	-0.0042	0.0317	0.0308	0.5884
05-MAR-2020	ENIL	193.50	194.95	-0.0075	0.0225	0.0219	0.4184
05-MAR-2020	EON	10.48	11.02	-0.0502	0.0343	0.0355	0.6782
05-MAR-2020	EQ30	330.00	336.10	-0.0183	0.0214	0.0212	0.4050
05-MAR-2020	EQUITAS	101.85	104.10	-0.0219	0.0246	0.0244	0.4662
05-MAR-2020	ERIS	431.90	440.10	-0.0188	0.0288	0.0283	0.5407
05-MAR-2020	EROSMEDIA	12.40	12.15	0.0204	0.0357	0.0350	0.6687
05-MAR-2020	ESABINDIA	1408.20	1425.35	-0.0121	0.0281	0.0274	0.5235
05-MAR-2020	ESCORTS	832.20	830.95	0.0015	0.0318	0.0308	0.5884
05-MAR-2020	ESSARSHPNG	6.00	5.90	0.0168	0.0307	0.0300	0.5731
05-MAR-2020	ESSELPACK	177.10	173.25	0.0220	0.0400	0.0392	0.7489
05-MAR-2020	ESTER	37.55	35.90	0.0449	0.0348	0.0355	0.6782
05-MAR-2020	EUROCERA	0.40	0.40	0.0000	0.0875	0.0848	1.6201
05-MAR-2020	EUROMULTI	0.35	0.35	0.0000	0.1162	0.1127	2.1531
05-MAR-2020	EUROTEXIND	6.70	7.20	-0.0720	0.0390	0.0417	0.7967
05-MAR-2020	EVEREADY	64.00	61.75	0.0358	0.0380	0.0379	0.7241
05-MAR-2020	EVERESTIND	204.85	199.25	0.0277	0.0308	0.0306	0.5846
05-MAR-2020	EXCEL	1.00	1.05	-0.0488	0.0360	0.0369	0.7050
05-MAR-2020	EXCELINDUS	592.05	645.75	-0.0868	0.0302	0.0362	0.6916
05-MAR-2020	EXIDEIND	161.85	161.80	0.0003	0.0178	0.0173	0.3305
05-MAR-2020	EXPLEOSOL	254.40	253.80	0.0024	0.0243	0.0236	0.4509
05-MAR-2020	FACT	31.25	30.80	0.0145	0.0328	0.0320	0.6114
05-MAR-2020	FAIRCHEM	605.95	608.45	-0.0041	0.0475	0.0461	0.8807
05-MAR-2020	FCL	22.20	21.60	0.0274	0.0310	0.0308	0.5884
05-MAR-2020	FCONSUMER	16.75	15.24	0.0945	0.0690	0.0708	1.3526
05-MAR-2020	FCSSOFT	0.17	0.16	0.0606	0.1578	0.1537	2.9364
05-MAR-2020	FDC	241.10	227.00	0.0603	0.0256	0.0289	0.5521
05-MAR-2020	FEDERALBNK	83.20	83.45	-0.0030	0.0230	0.0223	0.4260
05-MAR-2020	FEL	19.55	20.05	-0.0253	0.0347	0.0342	0.6534
05-MAR-2020	FELDVR	18.50	19.75	-0.0654	0.0393	0.0413	0.7890
05-MAR-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	FIEMIND	395.60	409.60	-0.0348	0.0268	0.0273	0.5216
05-MAR-2020	FILATEX	35.05	34.85	0.0057	0.0188	0.0183	0.3496
05-MAR-2020	FINCABLES	325.00	323.95	0.0032	0.0199	0.0193	0.3687
05-MAR-2020	FINEORG	2209.60	2148.15	0.0282	0.0209	0.0214	0.4088
05-MAR-2020	FINPIPE	550.15	550.25	-0.0002	0.0124	0.0120	0.2293
05-MAR-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	FLEXITUFF	4.70	4.90	-0.0417	0.0507	0.0502	0.9591
05-MAR-2020	FLFL	297.00	325.50	-0.0916	0.0164	0.0275	0.5254
05-MAR-2020	FLUOROCHEM	490.00	478.35	0.0241	0.0238	0.0238	0.4547
05-MAR-2020	FMGOETZE	514.95	513.95	0.0019	0.0212	0.0206	0.3936
05-MAR-2020	FMNL	20.60	19.90	0.0346	0.0587	0.0575	1.0985
05-MAR-2020	FORCEMOT	1052.35	1044.80	0.0072	0.0323	0.0314	0.5999
05-MAR-2020	FORTIS	154.55	153.80	0.0049	0.0178	0.0173	0.3305
05-MAR-2020	FOSECOIND	1269.55	1274.05	-0.0035	0.0250	0.0243	0.4643
05-MAR-2020	FRETAIL	294.55	304.70	-0.0339	0.0205	0.0215	0.4108
05-MAR-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	FSC	383.90	384.95	-0.0027	0.0186	0.0180	0.3439
05-MAR-2020	FSL	41.30	41.95	-0.0156	0.0270	0.0265	0.5063
05-MAR-2020	GABRIEL	91.35	92.70	-0.0147	0.0189	0.0187	0.3573
05-MAR-2020	GAEL	147.60	154.55	-0.0460	0.0367	0.0373	0.7126
05-MAR-2020	GAIL	106.80	106.05	0.0070	0.0278	0.0270	0.5158
05-MAR-2020	GAL	1.76	1.83	-0.0390	0.0326	0.0330	0.6305
05-MAR-2020	GALAXYSURF	1601.60	1600.75	0.0005	0.0189	0.0183	0.3496
05-MAR-2020	GALLANTT	23.45	22.50	0.0414	0.0422	0.0421	0.8043
05-MAR-2020	GALLISPAT	21.00	20.00	0.0488	0.0323	0.0335	0.6400
05-MAR-2020	GAMMNINFRA	0.29	0.25	0.1484	0.0911	0.0955	1.8245
05-MAR-2020	GANDHITUBE	229.85	231.45	-0.0069	0.0183	0.0178	0.3401
05-MAR-2020	GANECOS	321.65	317.10	0.0142	0.0320	0.0312	0.5961
05-MAR-2020	GANESHHOUC	27.15	27.45	-0.0110	0.0377	0.0367	0.7012
05-MAR-2020	GANGESSECU	31.55	31.35	0.0064	0.0456	0.0442	0.8444
05-MAR-2020	GANGOTRI	0.50	0.78	-0.4447	0.1908	0.2147	4.1018
05-MAR-2020	GARDENSILK	7.77	8.20	-0.0539	0.0352	0.0366	0.6992
05-MAR-2020	GARFIBRES	1467.90	1448.05	0.0136	0.0353	0.0344	0.6572
05-MAR-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GATI	67.30	66.55	0.0112	0.0145	0.0143	0.2732
05-MAR-2020	GAYAHWS	0.25	0.30	-0.1823	0.1073	0.1132	2.1627
05-MAR-2020	GAYAPROJ	17.80	18.70	-0.0493	0.0474	0.0475	0.9075
05-MAR-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GBGLOBAL	4.70	4.90	-0.0417	0.0925	0.0903	1.7252
05-MAR-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GDL	124.95	125.10	-0.0012	0.0208	0.0202	0.3859
05-MAR-2020	GEECEE	68.75	70.00	-0.0180	0.0219	0.0217	0.4146
05-MAR-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GENESYS	50.90	52.50	-0.0310	0.0354	0.0351	0.6706
05-MAR-2020	GENUSPAPER	4.63	4.39	0.0532	0.0376	0.0387	0.7394
05-MAR-2020	GENUSPOWER	23.75	23.25	0.0213	0.0293	0.0289	0.5521
05-MAR-2020	GEOJITFSL	23.10	23.55	-0.0193	0.0247	0.0244	0.4662
05-MAR-2020	GEPIL	694.35	699.15	-0.0069	0.0278	0.0270	0.5158
05-MAR-2020	GESHIP	235.85	241.20	-0.0224	0.0324	0.0319	0.6094
05-MAR-2020	GET&D	126.45	127.35	-0.0071	0.0324	0.0315	0.6018
05-MAR-2020	GFLLIMITED	115.85	118.25	-0.0205	0.0382	0.0374	0.7145
05-MAR-2020	GHCL	162.15	161.30	0.0053	0.0288	0.0280	0.5349
05-MAR-2020	GICHSGFIN	94.00	92.65	0.0145	0.0311	0.0304	0.5808
05-MAR-2020	GICRE	162.20	163.55	-0.0083	0.0414	0.0402	0.7680
05-MAR-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GILLANDERS	26.00	27.40	-0.0524	0.0313	0.0330	0.6305
05-MAR-2020	GILLETTE	5772.00	5719.25	0.0092	0.0132	0.0130	0.2484
05-MAR-2020	GINNIFILA	8.45	8.30	0.0179	0.0420	0.0410	0.7833
05-MAR-2020	GIPCL	65.30	65.00	0.0046	0.0190	0.0185	0.3534
05-MAR-2020	GISOLUTION	2.05	2.05	0.0000	0.0668	0.0648	1.2380
05-MAR-2020	GKWLIMITED	640.05	653.90	-0.0214	0.0189	0.0191	0.3649
05-MAR-2020	GLAXO	1314.30	1308.45	0.0045	0.0232	0.0225	0.4299
05-MAR-2020	GLENMARK	290.55	289.25	0.0045	0.0298	0.0289	0.5521
05-MAR-2020	GLFL	1.13	1.00	0.1222	0.4073	0.3960	7.5656
05-MAR-2020	GLOBALVECT	49.10	48.45	0.0133	0.0394	0.0383	0.7317
05-MAR-2020	GLOBOFFS	3.65	3.85	-0.0533	0.0260	0.0284	0.5426
05-MAR-2020	GLOBUSSPR	110.30	108.50	0.0165	0.0370	0.0361	0.6897
05-MAR-2020	GMBREW	383.85	382.40	0.0038	0.0208	0.0202	0.3859
05-MAR-2020	GMDCLTD	47.75	48.00	-0.0052	0.0220	0.0214	0.4088
05-MAR-2020	GMMPFAUDLR	2983.60	2997.50	-0.0046	0.0447	0.0434	0.8292
05-MAR-2020	GMRINFRA	20.25	20.10	0.0074	0.0411	0.0399	0.7623
05-MAR-2020	GNA	195.30	194.00	0.0067	0.0367	0.0356	0.6801
05-MAR-2020	GNFC	155.80	156.10	-0.0019	0.0319	0.0309	0.5903
05-MAR-2020	GOACARBON	207.65	210.40	-0.0132	0.0352	0.0343	0.6553
05-MAR-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GOCLCORP	241.00	238.65	0.0098	0.0243	0.0237	0.4528
05-MAR-2020	GODFRYPHLP	1184.00	1165.35	0.0159	0.0340	0.0332	0.6343
05-MAR-2020	GODREJAGRO	468.25	462.35	0.0127	0.0262	0.0256	0.4891
05-MAR-2020	GODREJCP	650.65	631.75	0.0295	0.0276	0.0277	0.5292
05-MAR-2020	GODREJIND	425.70	422.95	0.0065	0.0230	0.0224	0.4280
05-MAR-2020	GODREJPROP	954.05	984.00	-0.0309	0.0252	0.0256	0.4891
05-MAR-2020	GOENKA	0.25	0.20	0.2231	0.1294	0.1368	2.6136
05-MAR-2020	GOKEX	56.90	57.45	-0.0096	0.0369	0.0359	0.6859
05-MAR-2020	GOKUL	9.05	8.65	0.0452	0.0324	0.0333	0.6362
05-MAR-2020	GOKULAGRO	11.05	10.85	0.0183	0.0593	0.0577	1.1024
05-MAR-2020	GOLDBEES	38.04	38.10	-0.0016	0.0145	0.0141	0.2694
05-MAR-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GOLDENTOBC	23.40	23.15	0.0107	0.0215	0.0210	0.4012
05-MAR-2020	GOLDIAM	141.80	140.00	0.0128	0.0363	0.0353	0.6744
05-MAR-2020	GOLDSHARE	3835.91	3826.30	0.0025	0.0133	0.0129	0.2465
05-MAR-2020	GOLDTECH	8.00	7.61	0.0500	0.0303	0.0318	0.6075
05-MAR-2020	GOODLUCK	38.20	38.60	-0.0104	0.0325	0.0316	0.6037
05-MAR-2020	GPIL	164.15	163.75	0.0024	0.0343	0.0333	0.6362
05-MAR-2020	GPPL	75.80	73.60	0.0295	0.0211	0.0217	0.4146
05-MAR-2020	GPTINFRA	27.85	27.95	-0.0036	0.0322	0.0312	0.5961
05-MAR-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	GRANULES	178.50	172.10	0.0365	0.0384	0.0383	0.7317
05-MAR-2020	GRAPHITE	227.50	231.75	-0.0185	0.0334	0.0327	0.6247
05-MAR-2020	GRASIM	680.30	689.50	-0.0134	0.0232	0.0227	0.4337
05-MAR-2020	GRAVITA	45.15	44.10	0.0235	0.0484	0.0473	0.9037
05-MAR-2020	GREAVESCOT	130.60	129.70	0.0069	0.0195	0.0190	0.3630
05-MAR-2020	GREENLAM	919.10	912.00	0.0078	0.0167	0.0163	0.3114
05-MAR-2020	GREENPANEL	39.55	42.90	-0.0813	0.0394	0.0431	0.8234
05-MAR-2020	GREENPLY	119.55	122.95	-0.0280	0.0246	0.0248	0.4738
05-MAR-2020	GREENPOWER	1.73	1.81	-0.0452	0.0291	0.0303	0.5789
05-MAR-2020	GRINDWELL	590.65	583.25	0.0126	0.0176	0.0173	0.3305
05-MAR-2020	GROBTEA	324.50	309.05	0.0488	0.0398	0.0404	0.7718
05-MAR-2020	GRPLTD	627.10	630.45	-0.0053	0.0348	0.0338	0.6457
05-MAR-2020	GRSE	154.75	157.30	-0.0163	0.0405	0.0395	0.7546
05-MAR-2020	GSCLCEMENT	19.85	19.55	0.0152	0.0342	0.0334	0.6381
05-MAR-2020	GSFC	57.30	58.05	-0.0130	0.0289	0.0282	0.5388
05-MAR-2020	GSKCONS	9668.05	9501.65	0.0174	0.0160	0.0161	0.3076
05-MAR-2020	GSPL	230.05	226.05	0.0175	0.0204	0.0202	0.3859
05-MAR-2020	GSS	30.25	28.80	0.0491	0.0406	0.0412	0.7871
05-MAR-2020	GTL	1.46	1.45	0.0069	0.0359	0.0348	0.6649
05-MAR-2020	GTLINFRA	0.31	0.30	0.0328	0.0863	0.0841	1.6067
05-MAR-2020	GTNIND	5.80	5.55	0.0441	0.0455	0.0454	0.8674
05-MAR-2020	GTNTEX	6.80	7.24	-0.0627	0.0720	0.0715	1.3660
05-MAR-2020	GTPL	59.95	58.90	0.0177	0.0261	0.0257	0.4910
05-MAR-2020	GUFICBIO	62.85	60.90	0.0315	0.0380	0.0376	0.7183
05-MAR-2020	GUJALKALI	313.15	314.95	-0.0057	0.0220	0.0214	0.4088
05-MAR-2020	GUJAPOLLO	117.20	120.60	-0.0286	0.0320	0.0318	0.6075
05-MAR-2020	GUJGASLTD	289.05	290.00	-0.0033	0.0211	0.0205	0.3917
05-MAR-2020	GUJRAFFIA	8.63	8.70	-0.0081	0.0563	0.0546	1.0431
05-MAR-2020	GULFOILLUB	703.65	719.80	-0.0227	0.0283	0.0280	0.5349
05-MAR-2020	GULFPETRO	39.20	39.55	-0.0089	0.0451	0.0438	0.8368
05-MAR-2020	GULPOLY	38.85	40.05	-0.0304	0.0382	0.0378	0.7222
05-MAR-2020	GVKPIL	3.25	3.15	0.0313	0.0389	0.0385	0.7355
05-MAR-2020	HAL	644.60	647.10	-0.0039	0.0291	0.0282	0.5388
05-MAR-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	HARITASEAT	465.75	469.25	-0.0075	0.0259	0.0252	0.4814
05-MAR-2020	HARRMALAYA	61.00	61.20	-0.0033	0.0416	0.0403	0.7699
05-MAR-2020	HATHWAY	18.90	18.40	0.0268	0.0501	0.0490	0.9361
05-MAR-2020	HATSUN	685.05	685.85	-0.0012	0.0274	0.0266	0.5082
05-MAR-2020	HAVELLS	635.30	632.95	0.0037	0.0173	0.0168	0.3210
05-MAR-2020	HAVISHA	0.68	0.65	0.0451	0.0607	0.0599	1.1444
05-MAR-2020	HBLPOWER	15.00	14.95	0.0033	0.0285	0.0276	0.5273
05-MAR-2020	HBSL	7.11	6.94	0.0242	0.0436	0.0427	0.8158
05-MAR-2020	HCC	8.05	7.90	0.0188	0.0325	0.0318	0.6075
05-MAR-2020	HCG	112.40	112.05	0.0031	0.0207	0.0201	0.3840
05-MAR-2020	HCL-INSYS	4.95	4.91	0.0081	0.0304	0.0295	0.5636
05-MAR-2020	HCLTECH	576.40	563.10	0.0233	0.0213	0.0214	0.4088
05-MAR-2020	HDFC	2195.05	2206.05	-0.0050	0.0182	0.0177	0.3382
05-MAR-2020	HDFCAMC	3052.60	3017.20	0.0117	0.0195	0.0191	0.3649
05-MAR-2020	HDFCBANK	1151.40	1148.85	0.0022	0.0119	0.0116	0.2216
05-MAR-2020	HDFCLIFE	564.95	568.60	-0.0064	0.0185	0.0180	0.3439
05-MAR-2020	HDFCMFGETF	3892.62	3886.11	0.0017	0.0141	0.0137	0.2617
05-MAR-2020	HDFCNIFETF	1189.39	1189.21	0.0002	0.0124	0.0120	0.2293
05-MAR-2020	HDFCSENETF	4081.27	4067.38	0.0034	0.0178	0.0173	0.3305
05-MAR-2020	HDIL	2.05	2.06	-0.0049	0.0393	0.0381	0.7279
05-MAR-2020	HEG	950.60	957.10	-0.0068	0.0373	0.0362	0.6916
05-MAR-2020	HEIDELBERG	185.55	190.45	-0.0261	0.0232	0.0234	0.4471
05-MAR-2020	HERCULES	75.90	74.00	0.0254	0.0238	0.0239	0.4566
05-MAR-2020	HERITGFOOD	340.20	330.90	0.0277	0.0450	0.0442	0.8444
05-MAR-2020	HEROMOTOCO	2063.90	2046.35	0.0085	0.0200	0.0195	0.3725
05-MAR-2020	HESTERBIO	1437.15	1392.45	0.0316	0.0201	0.0210	0.4012
05-MAR-2020	HEXATRADEX	9.95	9.85	0.0101	0.0441	0.0428	0.8177
05-MAR-2020	HEXAWARE	345.15	359.25	-0.0400	0.0168	0.0190	0.3630
05-MAR-2020	HFCL	12.72	12.75	-0.0024	0.0364	0.0353	0.6744
05-MAR-2020	HGINFRA	220.40	218.00	0.0109	0.0303	0.0295	0.5636
05-MAR-2020	HGS	799.05	770.55	0.0363	0.0386	0.0385	0.7355
05-MAR-2020	HIKAL	121.95	120.20	0.0145	0.0265	0.0259	0.4948
05-MAR-2020	HIL	1011.10	1011.65	-0.0005	0.0248	0.0240	0.4585
05-MAR-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	HILTON	8.75	8.55	0.0231	0.0417	0.0408	0.7795
05-MAR-2020	HIMATSEIDE	90.20	91.35	-0.0127	0.0397	0.0386	0.7375
05-MAR-2020	HINDALCO	155.50	160.60	-0.0323	0.0322	0.0322	0.6152
05-MAR-2020	HINDCOMPOS	167.20	165.45	0.0105	0.0281	0.0274	0.5235
05-MAR-2020	HINDCOPPER	30.50	29.55	0.0316	0.0358	0.0356	0.6801
05-MAR-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	HINDMOTORS	4.50	4.59	-0.0198	0.0502	0.0489	0.9342
05-MAR-2020	HINDNATGLS	32.30	34.00	-0.0513	0.0329	0.0343	0.6553
05-MAR-2020	HINDOILEXP	72.80	72.55	0.0034	0.0288	0.0279	0.5330
05-MAR-2020	HINDPETRO	203.70	206.10	-0.0117	0.0230	0.0225	0.4299
05-MAR-2020	HINDSYNTEX	1.50	1.50	0.0000	0.1067	0.1034	1.9755
05-MAR-2020	HINDUNILVR	2217.95	2175.85	0.0192	0.0160	0.0162	0.3095
05-MAR-2020	HINDZINC	169.35	169.45	-0.0006	0.0237	0.0230	0.4394
05-MAR-2020	HIRECT	156.30	156.65	-0.0022	0.0479	0.0464	0.8865
05-MAR-2020	HISARMETAL	46.90	46.10	0.0172	0.0483	0.0470	0.8979
05-MAR-2020	HITECH	142.10	144.20	-0.0147	0.0303	0.0296	0.5655
05-MAR-2020	HITECHCORP	67.20	69.30	-0.0308	0.0272	0.0274	0.5235
05-MAR-2020	HITECHGEAR	143.85	145.95	-0.0145	0.0243	0.0238	0.4547
05-MAR-2020	HLVLTD	3.50	3.59	-0.0254	0.0409	0.0401	0.7661
05-MAR-2020	HMT	10.07	10.42	-0.0342	0.0282	0.0286	0.5464
05-MAR-2020	HMVL	57.80	59.70	-0.0323	0.0224	0.0231	0.4413
05-MAR-2020	HNDFDS	605.90	592.20	0.0229	0.0255	0.0253	0.4834
05-MAR-2020	HNGSNGBEES	373.79	372.08	0.0046	0.0228	0.0221	0.4222
05-MAR-2020	HONAUT	34143.70	32575.50	0.0470	0.0304	0.0316	0.6037
05-MAR-2020	HONDAPOWER	1042.90	1053.25	-0.0099	0.0250	0.0244	0.4662
05-MAR-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	HOTELRUGBY	0.75	1.10	-0.3830	0.1383	0.1636	3.1256
05-MAR-2020	HOVS	31.25	33.75	-0.0770	0.0313	0.0357	0.6820
05-MAR-2020	HPL	30.90	31.85	-0.0303	0.0322	0.0321	0.6133
05-MAR-2020	HSCL	47.40	47.45	-0.0011	0.0390	0.0378	0.7222
05-MAR-2020	HSIL	52.55	51.85	0.0134	0.0398	0.0387	0.7394
05-MAR-2020	HTMEDIA	13.10	13.46	-0.0271	0.0261	0.0262	0.5006
05-MAR-2020	HUBTOWN	9.11	9.41	-0.0324	0.0314	0.0315	0.6018
05-MAR-2020	HUDCO	29.50	29.30	0.0068	0.0257	0.0250	0.4776
05-MAR-2020	IBMFNIFTY	115.07	117.46	-0.0206	0.0225	0.0224	0.4280
05-MAR-2020	IBREALEST	73.15	74.85	-0.0230	0.0331	0.0326	0.6228
05-MAR-2020	IBULHSGFIN	285.45	282.90	0.0090	0.0508	0.0493	0.9419
05-MAR-2020	IBULISL	101.45	100.40	0.0104	0.0376	0.0365	0.6973
05-MAR-2020	IBVENTURES	211.15	208.55	0.0124	0.0528	0.0513	0.9801
05-MAR-2020	ICICI500	154.84	149.99	0.0318	0.0123	0.0142	0.2713
05-MAR-2020	ICICIB22	29.97	30.02	-0.0017	0.0128	0.0124	0.2369
05-MAR-2020	ICICIBANK	504.50	508.35	-0.0076	0.0167	0.0163	0.3114
05-MAR-2020	ICICIBANKN	289.55	288.32	0.0043	0.0122	0.0119	0.2273
05-MAR-2020	ICICIBANKP	159.24	158.99	0.0016	0.0123	0.0119	0.2273
05-MAR-2020	ICICIGI	1262.80	1214.50	0.0390	0.0170	0.0191	0.3649
05-MAR-2020	ICICIGOLD	38.95	38.92	0.0008	0.0121	0.0117	0.2235
05-MAR-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
05-MAR-2020	ICICILOVOL	88.55	88.60	-0.0006	0.0153	0.0148	0.2828
05-MAR-2020	ICICIM150	63.18	62.30	0.0140	0.0169	0.0167	0.3191
05-MAR-2020	ICICIMCAP	64.16	63.81	0.0055	0.0127	0.0124	0.2369
05-MAR-2020	ICICINF100	122.77	122.15	0.0051	0.0138	0.0134	0.2560
05-MAR-2020	ICICINIFTY	119.09	118.94	0.0013	0.0112	0.0109	0.2082
05-MAR-2020	ICICINV20	55.01	54.74	0.0049	0.0139	0.0135	0.2579
05-MAR-2020	ICICINXT50	27.26	27.05	0.0077	0.0137	0.0134	0.2560
05-MAR-2020	ICICIPRULI	432.70	445.25	-0.0286	0.0239	0.0242	0.4623
05-MAR-2020	ICICISENSX	409.24	410.51	-0.0031	0.0117	0.0114	0.2178
05-MAR-2020	ICIL	52.35	51.05	0.0251	0.0468	0.0458	0.8750
05-MAR-2020	ICRA	2846.45	2876.10	-0.0104	0.0167	0.0164	0.3133
05-MAR-2020	IDBI	29.90	28.55	0.0462	0.0305	0.0317	0.6056
05-MAR-2020	IDBIGOLD	3998.75	3945.00	0.0135	0.0129	0.0129	0.2465
05-MAR-2020	IDEA	3.60	3.60	0.0000	0.1004	0.0973	1.8589
05-MAR-2020	IDFC	31.85	32.00	-0.0047	0.0220	0.0214	0.4088
05-MAR-2020	IDFCFIRSTB	37.75	37.40	0.0093	0.0217	0.0212	0.4050
05-MAR-2020	IDFNIFTYET	118.31	119.25	-0.0079	0.0216	0.0210	0.4012
05-MAR-2020	IEX	186.30	186.40	-0.0005	0.0317	0.0307	0.5865
05-MAR-2020	IFBAGRO	271.85	270.45	0.0052	0.0442	0.0429	0.8196
05-MAR-2020	IFBIND	437.75	437.60	0.0003	0.0288	0.0279	0.5330
05-MAR-2020	IFCI	5.40	5.30	0.0187	0.0391	0.0382	0.7298
05-MAR-2020	IFGLEXPOR	140.30	139.90	0.0029	0.0224	0.0217	0.4146
05-MAR-2020	IGARASHI	321.90	313.80	0.0255	0.0409	0.0401	0.7661
05-MAR-2020	IGL	439.90	435.25	0.0106	0.0222	0.0217	0.4146
05-MAR-2020	IGPL	154.25	157.65	-0.0218	0.0315	0.0310	0.5923
05-MAR-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	IIFL	160.05	157.45	0.0164	0.0378	0.0369	0.7050
05-MAR-2020	IIFLSEC	47.70	45.45	0.0483	0.0393	0.0399	0.7623
05-MAR-2020	IIFLWAM	1472.95	1451.85	0.0144	0.0258	0.0253	0.4834
05-MAR-2020	IITL	78.05	79.15	-0.0140	0.0306	0.0299	0.5712
05-MAR-2020	IL&FSENGG	1.75	1.75	0.0000	0.0304	0.0295	0.5636
05-MAR-2020	IL&FSTRANS	1.31	1.39	-0.0593	0.0324	0.0346	0.6610
05-MAR-2020	IMFA	186.15	184.15	0.0108	0.0215	0.0210	0.4012
05-MAR-2020	IMPAL	527.30	538.65	-0.0213	0.0224	0.0223	0.4260
05-MAR-2020	IMPEXFERRO	0.30	0.30	0.0000	0.0913	0.0885	1.6908
05-MAR-2020	INDBANK	6.35	6.35	0.0000	0.0260	0.0252	0.4814
05-MAR-2020	INDHOTEL	118.95	123.85	-0.0404	0.0251	0.0263	0.5025
05-MAR-2020	INDIACEM	93.10	89.00	0.0450	0.0560	0.0554	1.0584
05-MAR-2020	INDIAGLYCO	339.70	337.55	0.0063	0.0445	0.0432	0.8253
05-MAR-2020	INDIAMART	2622.85	2527.50	0.0370	0.0277	0.0283	0.5407
05-MAR-2020	INDIANB	71.95	71.05	0.0126	0.0244	0.0239	0.4566
05-MAR-2020	INDIANCARD	103.15	100.00	0.0310	0.0305	0.0305	0.5827
05-MAR-2020	INDIANHUME	168.05	164.45	0.0217	0.0315	0.0310	0.5923
05-MAR-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	INDIGO	1211.15	1201.05	0.0084	0.0243	0.0236	0.4509
05-MAR-2020	INDIGRID	99.54	99.62	-0.0008	0.0058	0.0056	0.1070
05-MAR-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	INDLMETER	14.55	15.15	-0.0404	0.0345	0.0349	0.6668
05-MAR-2020	INDNIPPON	301.30	300.10	0.0040	0.0261	0.0253	0.4834
05-MAR-2020	INDOCO	247.00	253.95	-0.0277	0.0699	0.0681	1.3010
05-MAR-2020	INDORAMA	19.65	20.15	-0.0251	0.0228	0.0229	0.4375
05-MAR-2020	INDOSOLAR	0.70	0.75	-0.0690	0.0622	0.0626	1.1960
05-MAR-2020	INDOSTAR	280.50	280.20	0.0011	0.0211	0.0205	0.3917
05-MAR-2020	INDOTECH	104.00	104.05	-0.0005	0.0163	0.0158	0.3019
05-MAR-2020	INDOTHAI	18.95	19.10	-0.0079	0.0294	0.0286	0.5464
05-MAR-2020	INDOWIND	2.40	2.45	-0.0206	0.0335	0.0329	0.6286
05-MAR-2020	INDRAMEDCO	39.55	39.15	0.0102	0.0215	0.0210	0.4012
05-MAR-2020	INDSWFTLAB	15.70	16.75	-0.0647	0.0277	0.0312	0.5961
05-MAR-2020	INDSWFTLTD	2.40	2.45	-0.0206	0.0343	0.0336	0.6419
05-MAR-2020	INDTERRAIN	50.50	50.35	0.0030	0.0372	0.0361	0.6897
05-MAR-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	INDUSINDBK	1075.00	1065.95	0.0085	0.0245	0.0238	0.4547
05-MAR-2020	INEOSSTYRO	709.30	700.45	0.0126	0.0157	0.0155	0.2961
05-MAR-2020	INFIBEAM	55.70	55.30	0.0072	0.0181	0.0176	0.3362
05-MAR-2020	INFOBEAN	95.85	100.85	-0.0508	0.0554	0.0551	1.0527
05-MAR-2020	INFOMEDIA	1.45	1.45	0.0000	0.0803	0.0779	1.4883
05-MAR-2020	INFRABEES	310.11	309.77	0.0011	0.0177	0.0172	0.3286
05-MAR-2020	INFRATEL	214.70	221.05	-0.0291	0.0359	0.0355	0.6782
05-MAR-2020	INFY	754.60	758.75	-0.0055	0.0177	0.0172	0.3286
05-MAR-2020	INGERRAND	641.95	642.75	-0.0012	0.0105	0.0102	0.1949
05-MAR-2020	INOXLEISUR	399.90	381.10	0.0482	0.0414	0.0418	0.7986
05-MAR-2020	INOXWIND	29.50	30.10	-0.0201	0.0394	0.0385	0.7355
05-MAR-2020	INSECTICID	453.65	440.30	0.0299	0.0317	0.0316	0.6037
05-MAR-2020	INSPIRISYS	29.10	29.65	-0.0187	0.0323	0.0317	0.6056
05-MAR-2020	INTEGRA	1.07	1.07	0.0000	0.2052	0.1989	3.8000
05-MAR-2020	INTELLECT	110.60	108.45	0.0196	0.0333	0.0326	0.6228
05-MAR-2020	INTENTECH	18.80	20.00	-0.0619	0.0510	0.0517	0.9877
05-MAR-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	INVENTURE	11.70	11.83	-0.0110	0.0220	0.0215	0.4108
05-MAR-2020	IOB	8.85	8.55	0.0345	0.0166	0.0182	0.3477
05-MAR-2020	IOC	104.80	106.60	-0.0170	0.0179	0.0178	0.3401
05-MAR-2020	IOLCP	244.15	232.60	0.0485	0.0579	0.0574	1.0966
05-MAR-2020	IPCALAB	1446.30	1429.30	0.0118	0.0348	0.0339	0.6477
05-MAR-2020	IRB	77.35	81.00	-0.0461	0.0443	0.0444	0.8483
05-MAR-2020	IRBINVIT	45.51	45.99	-0.0105	0.0163	0.0160	0.3057
05-MAR-2020	IRCON	459.50	456.65	0.0062	0.0469	0.0455	0.8693
05-MAR-2020	IRCTC	1430.80	1565.40	-0.0899	0.0533	0.0562	1.0737
05-MAR-2020	ISEC	445.50	439.05	0.0146	0.0359	0.0350	0.6687
05-MAR-2020	ISFT	39.15	41.20	-0.0510	0.0431	0.0436	0.8330
05-MAR-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ISMTLTD	3.60	3.45	0.0426	0.0436	0.0435	0.8311
05-MAR-2020	ITC	188.05	187.50	0.0029	0.0181	0.0176	0.3362
05-MAR-2020	ITDC	217.65	219.30	-0.0076	0.0513	0.0498	0.9514
05-MAR-2020	ITDCEM	49.35	49.90	-0.0111	0.0337	0.0328	0.6266
05-MAR-2020	ITI	75.75	73.00	0.0370	0.0359	0.0360	0.6878
05-MAR-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	IVC	2.55	2.55	0.0000	0.0299	0.0290	0.5540
05-MAR-2020	IVP	40.05	40.95	-0.0222	0.0557	0.0543	1.0374
05-MAR-2020	IVZINGOLD	4059.95	3975.00	0.0211	0.0184	0.0186	0.3554
05-MAR-2020	IVZINNIFTY	1222.35	1218.90	0.0028	0.0147	0.0143	0.2732
05-MAR-2020	IZMO	21.05	22.10	-0.0487	0.0400	0.0406	0.7757
05-MAR-2020	J&KBANK	18.75	18.50	0.0134	0.0386	0.0376	0.7183
05-MAR-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JAGRAN	56.20	56.90	-0.0124	0.0280	0.0273	0.5216
05-MAR-2020	JAGSNPHARM	25.35	25.05	0.0119	0.0273	0.0266	0.5082
05-MAR-2020	JAIBALAJI	23.25	24.00	-0.0317	0.0242	0.0247	0.4719
05-MAR-2020	JAICORPLTD	85.45	86.35	-0.0105	0.0395	0.0384	0.7336
05-MAR-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0739	0.0716	1.3679
05-MAR-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JAINSTUDIO	1.00	1.05	-0.0488	0.0672	0.0662	1.2647
05-MAR-2020	JAMNAAUTO	31.90	32.20	-0.0094	0.0338	0.0329	0.6286
05-MAR-2020	JASH	150.60	145.65	0.0334	0.0485	0.0477	0.9113
05-MAR-2020	JAYAGROGN	72.80	72.30	0.0069	0.0445	0.0432	0.8253
05-MAR-2020	JAYBARMARU	194.90	195.95	-0.0054	0.0358	0.0347	0.6629
05-MAR-2020	JAYNECOIND	3.14	3.25	-0.0344	0.0327	0.0328	0.6266
05-MAR-2020	JAYSREETEA	42.25	41.65	0.0143	0.0318	0.0310	0.5923
05-MAR-2020	JBCHEPHARM	573.65	574.90	-0.0022	0.0281	0.0272	0.5197
05-MAR-2020	JBFIND	15.50	16.35	-0.0534	0.0452	0.0457	0.8731
05-MAR-2020	JBMA	196.55	190.25	0.0326	0.0339	0.0338	0.6457
05-MAR-2020	JCHAC	3219.15	3048.05	0.0546	0.0247	0.0274	0.5235
05-MAR-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JETAIRWAYS	23.05	21.75	0.0581	0.0457	0.0465	0.8884
05-MAR-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JHS	10.05	10.25	-0.0197	0.0517	0.0504	0.9629
05-MAR-2020	JIKIND	0.29	0.30	-0.0339	0.0848	0.0826	1.5781
05-MAR-2020	JINDALPHOT	11.00	11.11	-0.0100	0.0366	0.0356	0.6801
05-MAR-2020	JINDALPOLY	249.75	251.65	-0.0076	0.0304	0.0295	0.5636
05-MAR-2020	JINDALSAW	83.35	83.50	-0.0018	0.0358	0.0347	0.6629
05-MAR-2020	JINDALSTEL	154.40	154.25	0.0010	0.0402	0.0390	0.7451
05-MAR-2020	JINDCOT	1.55	1.60	-0.0317	0.0505	0.0496	0.9476
05-MAR-2020	JINDRILL	80.25	77.30	0.0375	0.0385	0.0384	0.7336
05-MAR-2020	JINDWORLD	58.15	57.70	0.0078	0.0117	0.0115	0.2197
05-MAR-2020	JISLDVREQS	4.64	4.36	0.0622	0.0477	0.0487	0.9304
05-MAR-2020	JISLJALEQS	4.90	4.69	0.0438	0.0353	0.0359	0.6859
05-MAR-2020	JITFINFRA	5.70	6.00	-0.0513	0.0375	0.0385	0.7355
05-MAR-2020	JIYAECO	12.10	12.70	-0.0484	0.0497	0.0496	0.9476
05-MAR-2020	JKCEMENT	1366.90	1341.75	0.0186	0.0195	0.0194	0.3706
05-MAR-2020	JKIL	123.10	121.50	0.0131	0.0211	0.0207	0.3955
05-MAR-2020	JKLAKSHMI	296.80	300.30	-0.0117	0.0209	0.0205	0.3917
05-MAR-2020	JKPAPER	111.35	110.25	0.0099	0.0244	0.0238	0.4547
05-MAR-2020	JKTYRE	64.45	63.90	0.0086	0.0256	0.0249	0.4757
05-MAR-2020	JMA	22.45	23.00	-0.0242	0.0414	0.0406	0.7757
05-MAR-2020	JMCPROJECT	69.25	68.85	0.0058	0.0355	0.0344	0.6572
05-MAR-2020	JMFINANCIL	110.35	106.25	0.0379	0.0381	0.0381	0.7279
05-MAR-2020	JMTAUTOLTD	1.25	1.29	-0.0315	0.0476	0.0468	0.8941
05-MAR-2020	JOCIL	106.00	104.00	0.0190	0.0270	0.0266	0.5082
05-MAR-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JPASSOCIAT	1.78	1.80	-0.0112	0.0492	0.0478	0.9132
05-MAR-2020	JPINFRATEC	1.08	1.14	-0.0541	0.0408	0.0417	0.7967
05-MAR-2020	JPOLYINVST	11.20	11.75	-0.0479	0.0488	0.0487	0.9304
05-MAR-2020	JPPOWER	0.93	1.00	-0.0726	0.0592	0.0601	1.1482
05-MAR-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	JSL	40.00	39.80	0.0050	0.0247	0.0240	0.4585
05-MAR-2020	JSLHISAR	64.75	65.00	-0.0039	0.0259	0.0251	0.4795
05-MAR-2020	JSWENERGY	54.85	53.85	0.0184	0.0282	0.0277	0.5292
05-MAR-2020	JSWHL	2266.50	2252.90	0.0060	0.0354	0.0344	0.6572
05-MAR-2020	JSWSTEEL	247.15	245.60	0.0063	0.0307	0.0298	0.5693
05-MAR-2020	JTEKTINDIA	70.20	69.70	0.0071	0.0225	0.0219	0.4184
05-MAR-2020	JUBILANT	497.30	497.00	0.0006	0.0273	0.0265	0.5063
05-MAR-2020	JUBLFOOD	1710.85	1655.15	0.0331	0.0241	0.0247	0.4719
05-MAR-2020	JUBLINDS	123.90	123.20	0.0057	0.0235	0.0228	0.4356
05-MAR-2020	JUMPNET	56.30	55.70	0.0107	0.0184	0.0180	0.3439
05-MAR-2020	JUNIORBEES	280.37	278.07	0.0082	0.0126	0.0124	0.2369
05-MAR-2020	JUSTDIAL	475.30	487.75	-0.0259	0.0253	0.0253	0.4834
05-MAR-2020	JVLAGRO	0.25	0.30	-0.1823	0.0800	0.0895	1.7099
05-MAR-2020	JYOTHYLAB	125.75	123.00	0.0221	0.0229	0.0229	0.4375
05-MAR-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	KABRAEXTRU	63.35	63.15	0.0032	0.0340	0.0330	0.6305
05-MAR-2020	KAJARIACER	547.55	542.85	0.0086	0.0167	0.0163	0.3114
05-MAR-2020	KAKATCEM	152.35	152.90	-0.0036	0.0402	0.0390	0.7451
05-MAR-2020	KALPATPOWR	332.80	329.35	0.0104	0.0226	0.0221	0.4222
05-MAR-2020	KALYANIFRG	115.45	118.25	-0.0240	0.0310	0.0306	0.5846
05-MAR-2020	KAMATHOTEL	31.05	31.45	-0.0128	0.0272	0.0266	0.5082
05-MAR-2020	KAMDHENU	62.85	64.70	-0.0290	0.0293	0.0293	0.5598
05-MAR-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	KANANIIND	1.80	1.85	-0.0274	0.0775	0.0754	1.4405
05-MAR-2020	KANORICHEM	38.40	37.00	0.0371	0.0399	0.0397	0.7585
05-MAR-2020	KANSAINER	495.00	491.15	0.0078	0.0119	0.0117	0.2235
05-MAR-2020	KARDA	152.90	151.00	0.0125	0.0163	0.0161	0.3076
05-MAR-2020	KARMAENG	12.50	12.50	0.0000	0.0674	0.0653	1.2476
05-MAR-2020	KARURVYSYA	38.05	38.30	-0.0065	0.0274	0.0266	0.5082
05-MAR-2020	KAUSHALYA	0.45	0.40	0.1178	0.0946	0.0961	1.8360
05-MAR-2020	KAVVERITEL	1.80	1.85	-0.0274	0.0709	0.0691	1.3202
05-MAR-2020	KAYA	247.05	256.00	-0.0356	0.0299	0.0303	0.5789
05-MAR-2020	KCP	59.05	59.45	-0.0068	0.0228	0.0222	0.4241
05-MAR-2020	KCPSUGIND	12.50	11.60	0.0747	0.0266	0.0316	0.6037
05-MAR-2020	KDDL	234.95	233.00	0.0083	0.0321	0.0312	0.5961
05-MAR-2020	KEC	323.30	314.65	0.0271	0.0204	0.0209	0.3993
05-MAR-2020	KECL	10.45	10.90	-0.0422	0.0388	0.0390	0.7451
05-MAR-2020	KEI	505.85	507.20	-0.0027	0.0325	0.0315	0.6018
05-MAR-2020	KELLTONTEC	17.19	15.57	0.0990	0.0591	0.0622	1.1883
05-MAR-2020	KENNAMET	964.85	951.15	0.0143	0.0222	0.0218	0.4165
05-MAR-2020	KERNEX	18.20	18.60	-0.0217	0.0315	0.0310	0.5923
05-MAR-2020	KESORAMIND	31.80	32.00	-0.0063	0.0363	0.0352	0.6725
05-MAR-2020	KEYFINSERV	36.90	36.90	0.0000	0.0479	0.0464	0.8865
05-MAR-2020	KGL	0.30	0.25	0.1823	0.1028	0.1092	2.0863
05-MAR-2020	KHADIM	106.15	106.25	-0.0009	0.0411	0.0398	0.7604
05-MAR-2020	KHAITANLTD	17.80	17.80	0.0000	0.0389	0.0377	0.7203
05-MAR-2020	KHANDSE	12.07	12.07	0.0000	0.0623	0.0604	1.1539
05-MAR-2020	KICL	1495.00	1532.30	-0.0246	0.0221	0.0223	0.4260
05-MAR-2020	KILITCH	98.95	101.50	-0.0254	0.0267	0.0266	0.5082
05-MAR-2020	KINGFA	574.65	549.90	0.0440	0.0341	0.0348	0.6649
05-MAR-2020	KIOCL	89.05	88.55	0.0056	0.0322	0.0312	0.5961
05-MAR-2020	KIRIINDUS	357.45	362.50	-0.0140	0.0369	0.0359	0.6859
05-MAR-2020	KIRLFER	65.30	66.10	-0.0122	0.0179	0.0176	0.3362
05-MAR-2020	KIRLOSBROS	148.60	142.50	0.0419	0.0376	0.0379	0.7241
05-MAR-2020	KIRLOSENG	125.35	122.90	0.0197	0.0199	0.0199	0.3802
05-MAR-2020	KIRLOSIND	603.55	598.25	0.0088	0.0196	0.0191	0.3649
05-MAR-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	KITEX	131.25	128.00	0.0251	0.0443	0.0434	0.8292
05-MAR-2020	KKCL	943.00	932.05	0.0117	0.0148	0.0146	0.2789
05-MAR-2020	KMSUGAR	6.85	6.68	0.0251	0.0359	0.0353	0.6744
05-MAR-2020	KNRCON	263.15	266.00	-0.0108	0.0167	0.0164	0.3133
05-MAR-2020	KOHINOOR	6.20	6.54	-0.0534	0.0313	0.0330	0.6305
05-MAR-2020	KOKUYOCMLN	65.50	65.40	0.0015	0.0368	0.0357	0.6820
05-MAR-2020	KOLTEPATIL	215.25	217.25	-0.0092	0.0240	0.0234	0.4471
05-MAR-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	KOPRAN	26.55	26.55	0.0000	0.0325	0.0315	0.6018
05-MAR-2020	KOTAKBANK	1651.35	1607.95	0.0266	0.0153	0.0162	0.3095
05-MAR-2020	KOTAKBKETF	295.84	294.51	0.0045	0.0122	0.0119	0.2273
05-MAR-2020	KOTAKGOLD	381.00	382.29	-0.0034	0.0142	0.0138	0.2636
05-MAR-2020	KOTAKNIFTY	117.12	116.87	0.0021	0.0105	0.0102	0.1949
05-MAR-2020	KOTAKNV20	55.97	55.47	0.0090	0.0106	0.0105	0.2006
05-MAR-2020	KOTAKPSUBK	185.25	185.90	-0.0035	0.0201	0.0195	0.3725
05-MAR-2020	KOTARISUG	10.75	10.10	0.0624	0.0470	0.0481	0.9189
05-MAR-2020	KOTHARIPET	14.40	13.95	0.0317	0.0319	0.0319	0.6094
05-MAR-2020	KOTHARIPRO	52.15	52.75	-0.0114	0.0409	0.0398	0.7604
05-MAR-2020	KPITTECH	80.55	78.65	0.0239	0.0238	0.0238	0.4547
05-MAR-2020	KPRMILL	579.30	580.40	-0.0019	0.0218	0.0211	0.4031
05-MAR-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	KRBL	254.85	250.75	0.0162	0.0359	0.0350	0.6687
05-MAR-2020	KREBSBIO	91.00	94.20	-0.0346	0.0338	0.0338	0.6457
05-MAR-2020	KRIDHANINF	1.80	1.80	0.0000	0.0364	0.0353	0.6744
05-MAR-2020	KRISHANA	51.05	51.05	0.0000	0.0197	0.0191	0.3649
05-MAR-2020	KSB	667.95	694.70	-0.0393	0.0211	0.0226	0.4318
05-MAR-2020	KSCL	426.15	432.30	-0.0143	0.0210	0.0207	0.3955
05-MAR-2020	KSERASERA	0.10	0.10	0.0000	0.3170	0.3073	5.8710
05-MAR-2020	KSK	0.30	0.35	-0.1542	0.0787	0.0851	1.6258
05-MAR-2020	KSL	204.10	204.45	-0.0017	0.0307	0.0298	0.5693
05-MAR-2020	KTKBANK	68.05	68.20	-0.0022	0.0236	0.0229	0.4375
05-MAR-2020	KUANTUM	458.45	451.00	0.0164	0.0269	0.0264	0.5044
05-MAR-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	KWALITY	1.55	1.60	-0.0317	0.0288	0.0290	0.5540
05-MAR-2020	L&TFH	106.80	105.65	0.0108	0.0371	0.0361	0.6897
05-MAR-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	LAKPRE	1.60	1.60	0.0000	0.2157	0.2091	3.9948
05-MAR-2020	LAKSHVILAS	15.05	14.35	0.0476	0.0406	0.0411	0.7852
05-MAR-2020	LALPATHLAB	1705.80	1707.15	-0.0008	0.0166	0.0161	0.3076
05-MAR-2020	LAMBODHARA	28.50	28.20	0.0106	0.0293	0.0285	0.5445
05-MAR-2020	LAOPALA	204.90	209.20	-0.0208	0.0321	0.0315	0.6018
05-MAR-2020	LASA	44.10	44.85	-0.0169	0.0456	0.0444	0.8483
05-MAR-2020	LAURUSLABS	421.80	419.30	0.0059	0.0127	0.0124	0.2369
05-MAR-2020	LAXMIMACH	3274.55	3301.35	-0.0082	0.0193	0.0188	0.3592
05-MAR-2020	LEMONTREE	48.80	45.55	0.0689	0.0381	0.0406	0.7757
05-MAR-2020	LFIC	50.65	49.65	0.0199	0.0577	0.0562	1.0737
05-MAR-2020	LGBBROSLTD	239.50	233.95	0.0234	0.0342	0.0337	0.6438
05-MAR-2020	LGBFORGE	2.21	2.31	-0.0443	0.0474	0.0472	0.9018
05-MAR-2020	LIBAS	44.60	46.90	-0.0503	0.0375	0.0384	0.7336
05-MAR-2020	LIBERTSHOE	103.55	102.25	0.0126	0.0306	0.0298	0.5693
05-MAR-2020	LICHSGFIN	320.40	320.90	-0.0016	0.0324	0.0314	0.5999
05-MAR-2020	LICNETFGSC	19.95	19.94	0.0005	0.0157	0.0152	0.2904
05-MAR-2020	LICNETFN50	118.60	118.94	-0.0029	0.0584	0.0566	1.0813
05-MAR-2020	LICNETFSEN	479.00	479.00	0.0000	0.0406	0.0394	0.7527
05-MAR-2020	LICNFNHGP	119.35	118.25	0.0093	0.0339	0.0329	0.6286
05-MAR-2020	LINCOLN	158.45	158.40	0.0003	0.0262	0.0254	0.4853
05-MAR-2020	LINCPEN	188.10	187.15	0.0051	0.0290	0.0281	0.5368
05-MAR-2020	LINDEINDIA	639.40	649.25	-0.0153	0.0310	0.0303	0.5789
05-MAR-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	LOKESHMACH	23.60	23.45	0.0064	0.0386	0.0375	0.7164
05-MAR-2020	LOTUSEYE	27.05	26.00	0.0396	0.0306	0.0312	0.5961
05-MAR-2020	LOVABLE	58.30	59.10	-0.0136	0.0290	0.0283	0.5407
05-MAR-2020	LPDC	1.03	0.95	0.0809	0.0529	0.0550	1.0508
05-MAR-2020	LSIL	0.41	0.42	-0.0241	0.0640	0.0623	1.1902
05-MAR-2020	LT	1182.45	1176.70	0.0049	0.0147	0.0143	0.2732
05-MAR-2020	LTI	1891.85	1897.80	-0.0031	0.0168	0.0163	0.3114
05-MAR-2020	LTTS	1638.45	1648.85	-0.0063	0.0166	0.0162	0.3095
05-MAR-2020	LUMAXIND	1274.70	1284.40	-0.0076	0.0343	0.0333	0.6362
05-MAR-2020	LUMAXTECH	91.55	89.10	0.0271	0.0293	0.0292	0.5579
05-MAR-2020	LUPIN	676.55	664.40	0.0181	0.0177	0.0177	0.3382
05-MAR-2020	LUXIND	1351.60	1319.25	0.0242	0.0246	0.0246	0.4700
05-MAR-2020	LYKALABS	17.00	17.40	-0.0233	0.0280	0.0277	0.5292
05-MAR-2020	LYPSAGEMS	3.80	3.80	0.0000	0.0465	0.0451	0.8616
05-MAR-2020	M&M	479.30	474.65	0.0097	0.0250	0.0244	0.4662
05-MAR-2020	M&MFIN	337.10	334.95	0.0064	0.0232	0.0225	0.4299
05-MAR-2020	M100	17.70	17.33	0.0211	0.0119	0.0126	0.2407
05-MAR-2020	M50	110.89	110.43	0.0042	0.0144	0.0140	0.2675
05-MAR-2020	MAANALU	52.45	51.80	0.0125	0.0307	0.0299	0.5712
05-MAR-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MADHAV	28.85	29.40	-0.0189	0.0427	0.0417	0.7967
05-MAR-2020	MADHUCON	2.66	2.66	0.0000	0.0341	0.0331	0.6324
05-MAR-2020	MADRASFERT	13.83	13.53	0.0219	0.0305	0.0301	0.5751
05-MAR-2020	MAGADSUGAR	107.25	99.10	0.0790	0.0486	0.0509	0.9724
05-MAR-2020	MAGMA	40.55	40.70	-0.0037	0.0323	0.0313	0.5980
05-MAR-2020	MAGNUM	2.85	2.85	0.0000	0.0354	0.0343	0.6553
05-MAR-2020	MAHABANK	10.60	10.50	0.0095	0.0195	0.0190	0.3630
05-MAR-2020	MAHAPEXLTD	80.35	84.55	-0.0510	0.0261	0.0282	0.5388
05-MAR-2020	MAHASTEEL	85.80	88.75	-0.0338	0.0351	0.0350	0.6687
05-MAR-2020	MAHEPC	112.60	109.85	0.0247	0.0285	0.0283	0.5407
05-MAR-2020	MAHESHWARI	239.80	240.15	-0.0015	0.0288	0.0279	0.5330
05-MAR-2020	MAHINDCIE	130.60	127.70	0.0225	0.0258	0.0256	0.4891
05-MAR-2020	MAHLIFE	335.35	340.25	-0.0145	0.0183	0.0181	0.3458
05-MAR-2020	MAHLOG	350.60	354.80	-0.0119	0.0273	0.0266	0.5082
05-MAR-2020	MAHSCOOTER	4250.10	4270.00	-0.0047	0.0184	0.0179	0.3420
05-MAR-2020	MAHSEAMLES	315.25	315.25	0.0000	0.0198	0.0192	0.3668
05-MAR-2020	MAITHANALL	486.55	477.00	0.0198	0.0331	0.0325	0.6209
05-MAR-2020	MAJESCO	371.15	370.15	0.0027	0.0217	0.0210	0.4012
05-MAR-2020	MALUPAPER	29.40	27.65	0.0614	0.0481	0.0490	0.9361
05-MAR-2020	MAN50ETF	115.38	114.46	0.0080	0.0129	0.0127	0.2426
05-MAR-2020	MANAKALUCO	3.56	3.66	-0.0277	0.0386	0.0380	0.7260
05-MAR-2020	MANAKCOAT	3.71	3.90	-0.0499	0.0500	0.0500	0.9552
05-MAR-2020	MANAKSIA	40.70	42.15	-0.0350	0.0415	0.0411	0.7852
05-MAR-2020	MANAKSTEEL	9.00	9.30	-0.0328	0.0387	0.0384	0.7336
05-MAR-2020	MANALIPETC	15.55	15.45	0.0065	0.0319	0.0310	0.5923
05-MAR-2020	MANAPPURAM	157.90	157.70	0.0013	0.0231	0.0224	0.4280
05-MAR-2020	MANGALAM	27.40	27.85	-0.0163	0.0280	0.0274	0.5235
05-MAR-2020	MANGCHEFER	29.25	28.55	0.0242	0.0437	0.0428	0.8177
05-MAR-2020	MANGLMCEM	238.10	239.05	-0.0040	0.0226	0.0219	0.4184
05-MAR-2020	MANGTIMBER	9.65	10.30	-0.0652	0.0162	0.0224	0.4280
05-MAR-2020	MANINDS	51.55	51.25	0.0058	0.0358	0.0347	0.6629
05-MAR-2020	MANINFRA	26.05	25.20	0.0332	0.0305	0.0307	0.5865
05-MAR-2020	MANUGRAPH	9.95	10.27	-0.0317	0.0353	0.0351	0.6706
05-MAR-2020	MANXT50	268.09	266.96	0.0042	0.0346	0.0336	0.6419
05-MAR-2020	MARALOVER	13.39	13.43	-0.0030	0.0368	0.0357	0.6820
05-MAR-2020	MARATHON	74.90	71.55	0.0458	0.0457	0.0457	0.8731
05-MAR-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MARICO	293.25	295.05	-0.0061	0.0163	0.0159	0.3038
05-MAR-2020	MARKSANS	17.10	16.40	0.0418	0.0409	0.0410	0.7833
05-MAR-2020	MARUTI	6365.90	6384.35	-0.0029	0.0155	0.0150	0.2866
05-MAR-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MASFIN	1042.55	1023.35	0.0186	0.0423	0.0413	0.7890
05-MAR-2020	MASKINVEST	18.25	19.20	-0.0507	0.0363	0.0373	0.7126
05-MAR-2020	MASTEK	413.15	410.95	0.0053	0.0240	0.0233	0.4451
05-MAR-2020	MATRIMONY	403.95	418.00	-0.0342	0.0194	0.0206	0.3936
05-MAR-2020	MAWANASUG	35.20	33.90	0.0376	0.0392	0.0391	0.7470
05-MAR-2020	MAXINDIA	87.75	87.65	0.0011	0.0255	0.0247	0.4719
05-MAR-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MAXVIL	46.55	46.00	0.0119	0.0349	0.0340	0.6496
05-MAR-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MAYURUNIQ	234.40	239.85	-0.0230	0.0401	0.0393	0.7508
05-MAR-2020	MAZDA	407.50	406.95	0.0014	0.0312	0.0303	0.5789
05-MAR-2020	MBAPL	71.40	71.40	0.0000	0.0217	0.0210	0.4012
05-MAR-2020	MBECL	2.75	2.85	-0.0357	0.0420	0.0416	0.7948
05-MAR-2020	MBLINFRA	2.95	2.90	0.0171	0.0426	0.0415	0.7929
05-MAR-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MCDHOLDING	15.50	15.25	0.0163	0.0438	0.0427	0.8158
05-MAR-2020	MCDOWELL-N	662.15	664.75	-0.0039	0.0239	0.0232	0.4432
05-MAR-2020	MCLEODRUSS	2.80	2.67	0.0475	0.0437	0.0439	0.8387
05-MAR-2020	MCX	1300.65	1315.95	-0.0117	0.0277	0.0270	0.5158
05-MAR-2020	MEGASOFT	7.00	6.95	0.0072	0.0309	0.0300	0.5731
05-MAR-2020	MEGH	52.10	51.35	0.0145	0.0294	0.0287	0.5483
05-MAR-2020	MENONBE	49.80	46.85	0.0611	0.0333	0.0356	0.6801
05-MAR-2020	MEP	33.85	34.35	-0.0147	0.0534	0.0519	0.9915
05-MAR-2020	MERCATOR	0.69	0.68	0.0146	0.0519	0.0504	0.9629
05-MAR-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	METALFORGE	4.70	4.84	-0.0294	0.0367	0.0363	0.6935
05-MAR-2020	METKORE	0.20	0.25	-0.2231	0.1430	0.1490	2.8466
05-MAR-2020	METROPOLIS	1809.90	1870.35	-0.0329	0.0316	0.0317	0.6056
05-MAR-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MFSL	605.20	590.95	0.0238	0.0337	0.0332	0.6343
05-MAR-2020	MGL	1024.10	1016.15	0.0078	0.0233	0.0227	0.4337
05-MAR-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MHRIL	218.40	218.25	0.0007	0.0136	0.0132	0.2522
05-MAR-2020	MIC	0.50	0.55	-0.0953	0.0596	0.0623	1.1902
05-MAR-2020	MIDHANI	236.00	248.30	-0.0508	0.0584	0.0580	1.1081
05-MAR-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MINDACORP	101.65	103.45	-0.0176	0.0332	0.0325	0.6209
05-MAR-2020	MINDAIND	357.05	362.60	-0.0154	0.0146	0.0147	0.2808
05-MAR-2020	MINDTECK	17.70	18.05	-0.0196	0.0442	0.0431	0.8234
05-MAR-2020	MINDTREE	961.60	990.50	-0.0296	0.0249	0.0252	0.4814
05-MAR-2020	MIRCELECTR	8.05	7.78	0.0341	0.0357	0.0356	0.6801
05-MAR-2020	MIRZAINT	53.50	52.50	0.0189	0.0303	0.0297	0.5674
05-MAR-2020	MMFL	379.40	378.95	0.0012	0.0258	0.0250	0.4776
05-MAR-2020	MMP	93.00	92.05	0.0103	0.0358	0.0348	0.6649
05-MAR-2020	MMTC	16.65	16.60	0.0030	0.0336	0.0326	0.6228
05-MAR-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MODIRUBBER	26.95	32.30	-0.1811	0.1215	0.1259	2.4053
05-MAR-2020	MOHITIND	3.75	3.75	0.0000	0.0796	0.0772	1.4749
05-MAR-2020	MOHOTAIND	7.35	7.25	0.0137	0.0479	0.0466	0.8903
05-MAR-2020	MOIL	127.50	127.10	0.0031	0.0258	0.0250	0.4776
05-MAR-2020	MOLDTECH	43.35	43.70	-0.0080	0.0153	0.0150	0.2866
05-MAR-2020	MOLDTKPAC	234.60	235.50	-0.0038	0.0190	0.0184	0.3515
05-MAR-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	MONTECARLO	198.55	195.90	0.0134	0.0279	0.0272	0.5197
05-MAR-2020	MORARJEE	11.95	11.95	0.0000	0.0436	0.0423	0.8081
05-MAR-2020	MOREPENLAB	11.05	11.39	-0.0303	0.0237	0.0241	0.4604
05-MAR-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MOTHERSUMI	100.45	100.60	-0.0015	0.0345	0.0335	0.6400
05-MAR-2020	MOTILALOFS	767.10	756.55	0.0138	0.0230	0.0226	0.4318
05-MAR-2020	MOTOGENFIN	30.95	29.50	0.0480	0.0490	0.0489	0.9342
05-MAR-2020	MPHASIS	831.75	839.60	-0.0094	0.0223	0.0217	0.4146
05-MAR-2020	MPSLTD	307.55	302.65	0.0161	0.0339	0.0331	0.6324
05-MAR-2020	MRF	67325.70	67051.25	0.0041	0.0154	0.0150	0.2866
05-MAR-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	MRPL	37.85	38.10	-0.0066	0.0172	0.0168	0.3210
05-MAR-2020	MSPL	4.60	4.55	0.0109	0.0340	0.0331	0.6324
05-MAR-2020	MSTCLTD	144.30	143.05	0.0087	0.0734	0.0712	1.3603
05-MAR-2020	MTEDUCARE	9.85	10.35	-0.0495	0.0399	0.0405	0.7738
05-MAR-2020	MTNL	7.60	7.74	-0.0183	0.0375	0.0366	0.6992
05-MAR-2020	MUKANDENGG	9.05	9.36	-0.0337	0.0376	0.0374	0.7145
05-MAR-2020	MUKANDLTD	26.00	26.65	-0.0247	0.0324	0.0320	0.6114
05-MAR-2020	MUKTAARTS	29.95	30.70	-0.0247	0.0274	0.0272	0.5197
05-MAR-2020	MUNJALAU	34.65	34.95	-0.0086	0.0327	0.0318	0.6075
05-MAR-2020	MUNJALSHOW	95.85	98.00	-0.0222	0.0237	0.0236	0.4509
05-MAR-2020	MURUDCERA	14.25	13.95	0.0213	0.0421	0.0411	0.7852
05-MAR-2020	MUTHOOTCAP	499.35	496.70	0.0053	0.0319	0.0310	0.5923
05-MAR-2020	MUTHOOTFIN	878.00	873.30	0.0054	0.0334	0.0324	0.6190
05-MAR-2020	N100	634.73	630.15	0.0072	0.0217	0.0211	0.4031
05-MAR-2020	NACLIND	30.35	30.40	-0.0016	0.0280	0.0272	0.5197
05-MAR-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NAGAFERT	3.95	4.11	-0.0397	0.0402	0.0402	0.7680
05-MAR-2020	NAGREEKCAP	6.45	6.85	-0.0602	0.0452	0.0462	0.8826
05-MAR-2020	NAGREEKEXP	12.10	12.20	-0.0082	0.0380	0.0369	0.7050
05-MAR-2020	NAHARCAP	65.50	66.80	-0.0197	0.0242	0.0240	0.4585
05-MAR-2020	NAHARINDUS	23.75	22.75	0.0430	0.0341	0.0347	0.6629
05-MAR-2020	NAHARPOLY	35.95	35.50	0.0126	0.0386	0.0376	0.7183
05-MAR-2020	NAHARSPING	35.80	36.00	-0.0056	0.0224	0.0218	0.4165
05-MAR-2020	NAM-INDIA	385.25	393.95	-0.0223	0.0329	0.0324	0.6190
05-MAR-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NATCOPHARM	609.25	616.40	-0.0117	0.0232	0.0227	0.4337
05-MAR-2020	NATHBIOGEN	320.15	320.35	-0.0006	0.0284	0.0275	0.5254
05-MAR-2020	NATIONALUM	34.35	34.95	-0.0173	0.0270	0.0265	0.5063
05-MAR-2020	NATNLSTEEL	1.62	1.60	0.0124	0.0397	0.0386	0.7375
05-MAR-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NAUKRI	2704.20	2654.40	0.0186	0.0270	0.0266	0.5082
05-MAR-2020	NAVINFLUOR	1419.80	1367.45	0.0376	0.0491	0.0485	0.9266
05-MAR-2020	NAVKARCORP	26.45	25.80	0.0249	0.0513	0.0501	0.9572
05-MAR-2020	NAVNETEDUL	82.00	82.55	-0.0067	0.0175	0.0170	0.3248
05-MAR-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NBCC	25.90	25.95	-0.0019	0.0331	0.0321	0.6133
05-MAR-2020	NBIFIN	1770.00	1740.55	0.0168	0.0174	0.0174	0.3324
05-MAR-2020	NBVENTURES	66.00	64.05	0.0300	0.0348	0.0345	0.6591
05-MAR-2020	NCC	35.50	35.45	0.0014	0.0384	0.0372	0.7107
05-MAR-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NCLIND	72.75	73.40	-0.0089	0.0354	0.0344	0.6572
05-MAR-2020	NDGL	501.00	506.25	-0.0104	0.0271	0.0264	0.5044
05-MAR-2020	NDL	19.45	19.75	-0.0153	0.0417	0.0406	0.7757
05-MAR-2020	NDTV	31.85	30.75	0.0351	0.0333	0.0334	0.6381
05-MAR-2020	NECCLTD	4.84	4.85	-0.0021	0.0384	0.0372	0.7107
05-MAR-2020	NECLIFE	11.10	10.91	0.0173	0.0259	0.0255	0.4872
05-MAR-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NELCAST	34.60	34.55	0.0014	0.0362	0.0351	0.6706
05-MAR-2020	NELCO	218.95	218.95	0.0000	0.0336	0.0326	0.6228
05-MAR-2020	NEOGEN	461.05	450.95	0.0222	0.0496	0.0484	0.9247
05-MAR-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NESCO	649.20	648.20	0.0015	0.0211	0.0205	0.3917
05-MAR-2020	NESTLEIND	16576.15	16541.35	0.0021	0.0157	0.0152	0.2904
05-MAR-2020	NETF	114.87	113.56	0.0115	0.0138	0.0137	0.2617
05-MAR-2020	NETFCONSUM	52.75	51.92	0.0159	0.0089	0.0095	0.1815
05-MAR-2020	NETFDIVOPP	27.53	27.16	0.0135	0.0117	0.0118	0.2254
05-MAR-2020	NETFLTGILT	20.95	20.91	0.0019	0.0044	0.0043	0.0822
05-MAR-2020	NETFMID150	62.96	62.60	0.0057	0.0124	0.0121	0.2312
05-MAR-2020	NETFNIF100	117.54	116.64	0.0077	0.0139	0.0136	0.2598
05-MAR-2020	NETFNV20	56.01	55.47	0.0097	0.0141	0.0139	0.2656
05-MAR-2020	NETWORK18	25.75	25.70	0.0019	0.0312	0.0303	0.5789
05-MAR-2020	NEULANDLAB	397.35	400.60	-0.0081	0.0230	0.0224	0.4280
05-MAR-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NEWGEN	191.75	195.20	-0.0178	0.0300	0.0294	0.5617
05-MAR-2020	NEXTMEDIA	5.80	6.10	-0.0504	0.0352	0.0363	0.6935
05-MAR-2020	NFL	22.55	22.50	0.0022	0.0187	0.0181	0.3458
05-MAR-2020	NH	321.70	319.95	0.0055	0.0190	0.0185	0.3534
05-MAR-2020	NHPC	22.00	22.00	0.0000	0.0294	0.0285	0.5445
05-MAR-2020	NIACL	105.40	105.45	-0.0005	0.0329	0.0319	0.6094
05-MAR-2020	NIBL	5.75	5.55	0.0354	0.0468	0.0462	0.8826
05-MAR-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NIFTYBEES	119.76	119.52	0.0020	0.0121	0.0117	0.2235
05-MAR-2020	NIFTYEES	14400.00	14400.00	0.0000	0.0309	0.0300	0.5731
05-MAR-2020	NIITLTD	91.00	86.80	0.0473	0.0298	0.0311	0.5942
05-MAR-2020	NIITTECH	1827.65	1830.70	-0.0017	0.0372	0.0361	0.6897
05-MAR-2020	NILAINFRA	3.95	3.95	0.0000	0.0285	0.0276	0.5273
05-MAR-2020	NILASPACES	0.95	0.92	0.0321	0.0420	0.0415	0.7929
05-MAR-2020	NILKAMAL	1385.05	1375.30	0.0071	0.0165	0.0161	0.3076
05-MAR-2020	NIPPOBATRY	506.25	517.25	-0.0215	0.0416	0.0407	0.7776
05-MAR-2020	NITCO	19.85	20.50	-0.0322	0.0376	0.0373	0.7126
05-MAR-2020	NITINFIRE	0.40	0.36	0.1054	0.0933	0.0941	1.7978
05-MAR-2020	NITINSPIN	45.10	45.20	-0.0022	0.0281	0.0272	0.5197
05-MAR-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NKIND	12.00	12.15	-0.0124	0.1249	0.1211	2.3136
05-MAR-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	NLCINDIA	51.65	53.20	-0.0296	0.0276	0.0277	0.5292
05-MAR-2020	NMDC	94.35	94.30	0.0005	0.0321	0.0311	0.5942
05-MAR-2020	NOCIL	93.05	95.90	-0.0302	0.0390	0.0385	0.7355
05-MAR-2020	NOIDATOLL	3.46	3.40	0.0175	0.0370	0.0361	0.6897
05-MAR-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0063	0.0061	0.1165
05-MAR-2020	NPBET	162.00	159.40	0.0162	0.0128	0.0130	0.2484
05-MAR-2020	NRAIL	203.85	210.40	-0.0316	0.0335	0.0334	0.6381
05-MAR-2020	NRBBEARING	81.45	80.15	0.0161	0.0240	0.0236	0.4509
05-MAR-2020	NSIL	740.90	751.80	-0.0146	0.0280	0.0274	0.5235
05-MAR-2020	NTL	0.40	0.45	-0.1178	0.1081	0.1087	2.0767
05-MAR-2020	NTPC	107.85	107.95	-0.0009	0.0193	0.0187	0.3573
05-MAR-2020	NUCLEUS	285.85	282.80	0.0107	0.0161	0.0158	0.3019
05-MAR-2020	NXTDIGITAL	329.85	333.45	-0.0109	0.0374	0.0364	0.6954
05-MAR-2020	OAL	181.85	174.70	0.0401	0.0223	0.0237	0.4528
05-MAR-2020	OBEROIRLTY	496.10	505.90	-0.0196	0.0141	0.0145	0.2770
05-MAR-2020	OCCL	895.60	883.30	0.0138	0.0144	0.0144	0.2751
05-MAR-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	OFSS	2582.65	2600.55	-0.0069	0.0156	0.0152	0.2904
05-MAR-2020	OIL	105.65	110.45	-0.0444	0.0329	0.0337	0.6438
05-MAR-2020	OILCOUNTUB	3.15	3.15	0.0000	0.0358	0.0347	0.6629
05-MAR-2020	OISL	2.40	2.35	0.0211	0.0417	0.0408	0.7795
05-MAR-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	OLECTRA	104.30	104.25	0.0005	0.0344	0.0334	0.6381
05-MAR-2020	OMAXAUTO	29.90	29.55	0.0118	0.0466	0.0453	0.8655
05-MAR-2020	OMAXE	156.60	158.95	-0.0149	0.0126	0.0127	0.2426
05-MAR-2020	OMKARCHEM	3.30	3.45	-0.0445	0.0345	0.0352	0.6725
05-MAR-2020	OMMETALS	17.25	16.95	0.0175	0.0506	0.0492	0.9400
05-MAR-2020	ONELIFECAP	5.95	5.95	0.0000	0.0378	0.0366	0.6992
05-MAR-2020	ONEPOINT	23.35	22.65	0.0304	0.0301	0.0301	0.5751
05-MAR-2020	ONGC	92.60	92.80	-0.0022	0.0237	0.0230	0.4394
05-MAR-2020	ONMOBILE	23.95	23.55	0.0168	0.0299	0.0293	0.5598
05-MAR-2020	ONWARDTEC	58.50	56.90	0.0277	0.0259	0.0260	0.4967
05-MAR-2020	OPTIEMUS	19.00	19.35	-0.0183	0.0418	0.0408	0.7795
05-MAR-2020	OPTOCIRCUI	2.55	2.55	0.0000	0.0438	0.0425	0.8120
05-MAR-2020	ORBTEXP	70.10	71.25	-0.0163	0.0301	0.0295	0.5636
05-MAR-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ORICONENT	14.05	13.65	0.0289	0.0315	0.0313	0.5980
05-MAR-2020	ORIENTABRA	14.80	14.40	0.0274	0.0311	0.0309	0.5903
05-MAR-2020	ORIENTALTL	9.20	10.00	-0.0834	0.0214	0.0291	0.5560
05-MAR-2020	ORIENTBANK	47.05	40.50	0.1499	0.0437	0.0561	1.0718
05-MAR-2020	ORIENTBELL	99.10	105.00	-0.0578	0.0251	0.0282	0.5388
05-MAR-2020	ORIENTCEM	78.30	78.05	0.0032	0.0216	0.0210	0.4012
05-MAR-2020	ORIENTELEC	254.05	256.75	-0.0106	0.0264	0.0257	0.4910
05-MAR-2020	ORIENTHOT	22.35	23.30	-0.0416	0.0234	0.0249	0.4757
05-MAR-2020	ORIENTLTD	95.00	95.20	-0.0021	0.0736	0.0714	1.3641
05-MAR-2020	ORIENTPPR	20.10	20.05	0.0025	0.0325	0.0315	0.6018
05-MAR-2020	ORIENTREF	222.35	227.05	-0.0209	0.0208	0.0208	0.3974
05-MAR-2020	ORISSAMINE	1813.70	1764.90	0.0273	0.0474	0.0464	0.8865
05-MAR-2020	ORTEL	0.50	0.50	0.0000	0.0896	0.0869	1.6602
05-MAR-2020	ORTINLABSS	8.16	8.00	0.0198	0.0375	0.0367	0.7012
05-MAR-2020	OSWALAGRO	5.45	5.59	-0.0254	0.0403	0.0396	0.7566
05-MAR-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PAEL	2.07	2.00	0.0344	0.0606	0.0594	1.1348
05-MAR-2020	PAGEIND	22154.55	22056.55	0.0044	0.0180	0.0175	0.3343
05-MAR-2020	PAISALO	225.75	225.65	0.0004	0.0406	0.0394	0.7527
05-MAR-2020	PALASHSECU	24.00	25.05	-0.0428	0.0434	0.0434	0.8292
05-MAR-2020	PALREDTEC	14.00	14.30	-0.0212	0.0355	0.0348	0.6649
05-MAR-2020	PANACEABIO	110.50	105.35	0.0477	0.0201	0.0227	0.4337
05-MAR-2020	PANACHE	46.70	48.75	-0.0430	0.0289	0.0299	0.5712
05-MAR-2020	PANAMAPET	47.05	49.75	-0.0558	0.0326	0.0344	0.6572
05-MAR-2020	PAPERPROD	265.50	254.60	0.0419	0.0279	0.0289	0.5521
05-MAR-2020	PARABDRUGS	1.09	1.05	0.0374	0.1089	0.1060	2.0251
05-MAR-2020	PARACABLES	6.45	6.01	0.0707	0.0313	0.0349	0.6668
05-MAR-2020	PARAGMILK	73.60	73.95	-0.0047	0.0537	0.0521	0.9954
05-MAR-2020	PARSVNATH	1.85	1.80	0.0274	0.0284	0.0283	0.5407
05-MAR-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PATELENG	14.70	14.00	0.0488	0.0475	0.0476	0.9094
05-MAR-2020	PATINTLOG	15.20	14.60	0.0403	0.0319	0.0325	0.6209
05-MAR-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PATSPINLTD	2.53	3.56	-0.3415	0.0891	0.1203	2.2983
05-MAR-2020	PCJEWELLER	14.25	13.45	0.0578	0.0481	0.0487	0.9304
05-MAR-2020	PDMJEPAPER	14.76	13.85	0.0636	0.0312	0.0340	0.6496
05-MAR-2020	PDPL	2.60	2.58	0.0077	0.0543	0.0527	1.0068
05-MAR-2020	PDSMFL	413.95	413.30	0.0016	0.0153	0.0148	0.2828
05-MAR-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PEARLPOLY	14.96	13.90	0.0735	0.0275	0.0322	0.6152
05-MAR-2020	PEL	1428.25	1424.35	0.0027	0.0376	0.0365	0.6973
05-MAR-2020	PENIND	22.25	22.65	-0.0178	0.0230	0.0227	0.4337
05-MAR-2020	PENINLAND	3.79	3.89	-0.0260	0.0383	0.0377	0.7203
05-MAR-2020	PERSISTENT	706.35	705.80	0.0008	0.0116	0.0112	0.2140
05-MAR-2020	PETRONET	242.35	245.20	-0.0117	0.0175	0.0172	0.3286
05-MAR-2020	PFC	113.05	113.55	-0.0044	0.0238	0.0231	0.4413
05-MAR-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PFIZER	4411.40	4402.55	0.0020	0.0249	0.0241	0.4604
05-MAR-2020	PFOCUS	41.00	41.90	-0.0217	0.0422	0.0413	0.7890
05-MAR-2020	PFS	12.30	12.30	0.0000	0.0270	0.0262	0.5006
05-MAR-2020	PGEL	58.35	60.65	-0.0387	0.0483	0.0478	0.9132
05-MAR-2020	PGHH	10297.35	10426.65	-0.0125	0.0178	0.0175	0.3343
05-MAR-2020	PGHL	3992.40	3974.15	0.0046	0.0147	0.0143	0.2732
05-MAR-2020	PGIL	125.20	125.95	-0.0060	0.0198	0.0193	0.3687
05-MAR-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PHILIPCARB	106.20	107.00	-0.0075	0.0269	0.0261	0.4986
05-MAR-2020	PHOENIXLTD	851.30	864.25	-0.0151	0.0296	0.0289	0.5521
05-MAR-2020	PIDILITIND	1629.70	1581.95	0.0297	0.0142	0.0156	0.2980
05-MAR-2020	PIIND	1562.15	1575.70	-0.0086	0.0135	0.0133	0.2541
05-MAR-2020	PILANIINVS	1599.90	1585.95	0.0088	0.0182	0.0178	0.3401
05-MAR-2020	PILITA	4.70	4.70	0.0000	0.0280	0.0271	0.5177
05-MAR-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PIONDIST	132.05	136.20	-0.0309	0.0223	0.0229	0.4375
05-MAR-2020	PIONEEREMB	21.70	22.15	-0.0205	0.0335	0.0329	0.6286
05-MAR-2020	PITTIENG	38.75	39.70	-0.0242	0.0338	0.0333	0.6362
05-MAR-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PKTEA	109.00	110.00	-0.0091	0.0303	0.0295	0.5636
05-MAR-2020	PLASTIBLEN	178.70	176.85	0.0104	0.0288	0.0280	0.5349
05-MAR-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PNB	45.00	44.45	0.0123	0.0273	0.0266	0.5082
05-MAR-2020	PNBGILTS	30.20	30.55	-0.0115	0.0200	0.0196	0.3745
05-MAR-2020	PNBHOUSING	326.45	328.95	-0.0076	0.0350	0.0340	0.6496
05-MAR-2020	PNC	13.65	13.70	-0.0037	0.0411	0.0399	0.7623
05-MAR-2020	PNCINFRA	177.70	180.80	-0.0173	0.0217	0.0215	0.4108
05-MAR-2020	PODDARHOUS	287.75	261.65	0.0951	0.0392	0.0446	0.8521
05-MAR-2020	PODDARMENT	162.05	163.90	-0.0114	0.0330	0.0321	0.6133
05-MAR-2020	POKARNA	77.05	76.40	0.0085	0.0271	0.0264	0.5044
05-MAR-2020	POLYCAB	1052.10	1046.10	0.0057	0.0308	0.0299	0.5712
05-MAR-2020	POLYMED	305.85	298.45	0.0245	0.0347	0.0342	0.6534
05-MAR-2020	POLYPLEX	476.75	473.75	0.0063	0.0237	0.0230	0.4394
05-MAR-2020	PONNIERODE	129.25	134.90	-0.0428	0.0347	0.0352	0.6725
05-MAR-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
05-MAR-2020	POWERGRID	195.95	197.05	-0.0056	0.0200	0.0194	0.3706
05-MAR-2020	POWERMECH	618.05	630.35	-0.0197	0.0235	0.0233	0.4451
05-MAR-2020	PPAP	178.40	182.55	-0.0230	0.0277	0.0274	0.5235
05-MAR-2020	PPL	52.05	52.30	-0.0048	0.0358	0.0347	0.6629
05-MAR-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PRABHAT	70.10	69.55	0.0079	0.0157	0.0153	0.2923
05-MAR-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PRADIP	0.40	0.45	-0.1178	0.0927	0.0944	1.8035
05-MAR-2020	PRAENG	6.00	6.08	-0.0132	0.0296	0.0289	0.5521
05-MAR-2020	PRAJIND	90.25	89.70	0.0061	0.0286	0.0278	0.5311
05-MAR-2020	PRAKASH	37.40	37.35	0.0013	0.0358	0.0347	0.6629
05-MAR-2020	PRAKASHSTL	0.20	0.19	0.0513	0.0839	0.0823	1.5723
05-MAR-2020	PRECAM	35.75	35.80	-0.0014	0.0190	0.0184	0.3515
05-MAR-2020	PRECOT	29.25	30.75	-0.0500	0.0307	0.0322	0.6152
05-MAR-2020	PRECWIRE	109.90	112.30	-0.0216	0.0342	0.0336	0.6419
05-MAR-2020	PREMEXPLN	99.85	101.15	-0.0129	0.0454	0.0441	0.8425
05-MAR-2020	PREMIER	1.75	1.70	0.0290	0.0324	0.0322	0.6152
05-MAR-2020	PREMIERPOL	22.60	23.20	-0.0262	0.0511	0.0500	0.9552
05-MAR-2020	PRESSMN	19.00	18.55	0.0240	0.0395	0.0387	0.7394
05-MAR-2020	PRESTIGE	318.25	307.00	0.0360	0.0417	0.0414	0.7909
05-MAR-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PRICOLLTD	38.25	35.30	0.0803	0.0488	0.0512	0.9782
05-MAR-2020	PRIMESECU	35.10	35.80	-0.0197	0.0420	0.0410	0.7833
05-MAR-2020	PRINCEPIPE	155.40	157.20	-0.0115	0.0246	0.0240	0.4585
05-MAR-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PROSEED	0.25	0.25	0.0000	0.1123	0.1089	2.0805
05-MAR-2020	PROZONINTU	16.50	16.55	-0.0030	0.0207	0.0201	0.3840
05-MAR-2020	PRSMJOHNSN	56.05	56.95	-0.0159	0.0312	0.0305	0.5827
05-MAR-2020	PSB	14.80	14.40	0.0274	0.0264	0.0265	0.5063
05-MAR-2020	PSL	0.50	0.43	0.1508	0.0840	0.0894	1.7080
05-MAR-2020	PSPPROJECT	486.70	497.30	-0.0215	0.0140	0.0146	0.2789
05-MAR-2020	PSUBNKBEES	20.86	20.62	0.0116	0.0230	0.0225	0.4299
05-MAR-2020	PTC	46.35	47.05	-0.0150	0.0207	0.0204	0.3897
05-MAR-2020	PTL	34.60	34.60	0.0000	0.0158	0.0153	0.2923
05-MAR-2020	PUNJABCHEM	429.35	424.90	0.0104	0.0217	0.0212	0.4050
05-MAR-2020	PUNJLLOYD	1.01	1.05	-0.0388	0.0318	0.0323	0.6171
05-MAR-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	PURVA	51.35	51.00	0.0068	0.0276	0.0268	0.5120
05-MAR-2020	PVR	1706.95	1658.05	0.0291	0.0292	0.0292	0.5579
05-MAR-2020	QGOLDHALF	1889.77	1890.80	-0.0005	0.0142	0.0138	0.2636
05-MAR-2020	QNIFTY	1163.00	1153.00	0.0086	0.0120	0.0118	0.2254
05-MAR-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	QUESS	500.40	503.75	-0.0067	0.0224	0.0218	0.4165
05-MAR-2020	QUICKHEAL	111.30	108.95	0.0213	0.0282	0.0278	0.5311
05-MAR-2020	RADAAN	1.34	1.15	0.1529	0.0789	0.0852	1.6277
05-MAR-2020	RADICO	382.65	392.55	-0.0255	0.0250	0.0250	0.4776
05-MAR-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RADIOCITY	26.95	26.95	0.0000	0.0152	0.0147	0.2808
05-MAR-2020	RAIN	94.20	93.50	0.0075	0.0311	0.0302	0.5770
05-MAR-2020	RAJESHEXPO	679.35	680.00	-0.0010	0.0195	0.0189	0.3611
05-MAR-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RAJRAYON	0.05	0.05	0.0000	0.3800	0.3684	7.0383
05-MAR-2020	RAJSREESUG	14.00	14.20	-0.0142	0.0318	0.0310	0.5923
05-MAR-2020	RAJTV	36.00	36.25	-0.0069	0.0378	0.0367	0.7012
05-MAR-2020	RAJVIR	10.50	10.50	0.0000	0.0447	0.0433	0.8272
05-MAR-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RALLIS	230.60	229.80	0.0035	0.0307	0.0298	0.5693
05-MAR-2020	RAMANEWS	12.55	12.50	0.0040	0.0335	0.0325	0.6209
05-MAR-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RAMASTEEL	33.25	33.50	-0.0075	0.0413	0.0401	0.7661
05-MAR-2020	RAMCOCEM	737.10	750.30	-0.0177	0.0168	0.0169	0.3229
05-MAR-2020	RAMCOIND	164.55	168.65	-0.0246	0.0215	0.0217	0.4146
05-MAR-2020	RAMCOSYS	120.75	124.90	-0.0338	0.0355	0.0354	0.6763
05-MAR-2020	RAMKY	26.80	27.00	-0.0074	0.0316	0.0307	0.5865
05-MAR-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RAMSARUP	0.20	0.20	0.0000	0.1246	0.1208	2.3079
05-MAR-2020	RANASUG	3.60	3.70	-0.0274	0.0379	0.0374	0.7145
05-MAR-2020	RANEENGINE	173.85	176.90	-0.0174	0.0311	0.0305	0.5827
05-MAR-2020	RANEHOLDIN	564.15	553.60	0.0189	0.0358	0.0350	0.6687
05-MAR-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RATNAMANI	1312.00	1327.80	-0.0120	0.0134	0.0133	0.2541
05-MAR-2020	RAYMOND	495.60	499.70	-0.0082	0.0253	0.0246	0.4700
05-MAR-2020	RBL	470.35	461.80	0.0183	0.0291	0.0286	0.5464
05-MAR-2020	RBLBANK	301.40	295.85	0.0186	0.0280	0.0275	0.5254
05-MAR-2020	RCF	37.50	37.35	0.0040	0.0260	0.0252	0.4814
05-MAR-2020	RCOM	0.80	0.76	0.0513	0.0519	0.0519	0.9915
05-MAR-2020	RECLTD	118.35	117.35	0.0085	0.0246	0.0239	0.4566
05-MAR-2020	REDINGTON	115.20	107.55	0.0687	0.0259	0.0302	0.5770
05-MAR-2020	REFEX	53.60	53.10	0.0094	0.0462	0.0449	0.8578
05-MAR-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	REGENCERAM	0.95	1.59	-0.5150	0.1299	0.1783	3.4064
05-MAR-2020	RELAXO	703.50	691.95	0.0166	0.0204	0.0202	0.3859
05-MAR-2020	RELCAPITAL	5.80	6.05	-0.0422	0.0382	0.0385	0.7355
05-MAR-2020	RELIANCE	1311.15	1339.70	-0.0215	0.0175	0.0178	0.3401
05-MAR-2020	RELIGARE	33.20	34.40	-0.0355	0.0362	0.0362	0.6916
05-MAR-2020	RELINFRA	18.70	18.20	0.0271	0.0487	0.0477	0.9113
05-MAR-2020	REMSONSIND	66.45	60.70	0.0905	0.0542	0.0570	1.0890
05-MAR-2020	RENUKA	5.85	5.89	-0.0068	0.0328	0.0318	0.6075
05-MAR-2020	REPCOHOME	289.80	281.90	0.0276	0.0255	0.0256	0.4891
05-MAR-2020	REPRO	495.35	490.85	0.0091	0.0256	0.0249	0.4757
05-MAR-2020	RESPONIND	88.60	85.65	0.0339	0.0182	0.0195	0.3725
05-MAR-2020	REVATHI	421.50	417.30	0.0100	0.0382	0.0371	0.7088
05-MAR-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RGL	370.80	385.65	-0.0393	0.0216	0.0230	0.4394
05-MAR-2020	RHFL	1.35	1.40	-0.0364	0.0441	0.0437	0.8349
05-MAR-2020	RICOAUTO	30.25	30.00	0.0083	0.0360	0.0350	0.6687
05-MAR-2020	RIIL	299.30	302.95	-0.0121	0.0367	0.0357	0.6820
05-MAR-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RITES	289.00	288.00	0.0035	0.0210	0.0204	0.3897
05-MAR-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RKDL	6.20	6.29	-0.0144	0.0855	0.0830	1.5857
05-MAR-2020	RKFORGE	272.10	273.95	-0.0068	0.0418	0.0406	0.7757
05-MAR-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
05-MAR-2020	RMCL	3.25	3.40	-0.0451	0.0415	0.0417	0.7967
05-MAR-2020	RML	202.25	204.80	-0.0125	0.0332	0.0323	0.6171
05-MAR-2020	RNAVAL	1.30	1.25	0.0392	0.0458	0.0454	0.8674
05-MAR-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ROHITFERRO	0.35	0.30	0.1542	0.1021	0.1059	2.0232
05-MAR-2020	ROHLTD	56.50	56.80	-0.0053	0.0473	0.0459	0.8769
05-MAR-2020	ROLLT	1.45	1.55	-0.0667	0.0492	0.0504	0.9629
05-MAR-2020	ROLTA	2.62	2.74	-0.0448	0.0308	0.0318	0.6075
05-MAR-2020	ROSSELLIND	58.45	55.35	0.0545	0.0299	0.0319	0.6094
05-MAR-2020	RPGLIFE	240.20	230.80	0.0399	0.0278	0.0287	0.5483
05-MAR-2020	RPOWER	1.64	1.57	0.0436	0.0399	0.0401	0.7661
05-MAR-2020	RPPINFRA	40.70	40.30	0.0099	0.0625	0.0606	1.1578
05-MAR-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	RSSOFTWARE	18.35	19.05	-0.0374	0.0310	0.0314	0.5999
05-MAR-2020	RSWM	86.95	87.75	-0.0092	0.0497	0.0482	0.9209
05-MAR-2020	RSYSTEMS	93.10	89.35	0.0411	0.0327	0.0333	0.6362
05-MAR-2020	RTNPOWER	2.14	2.20	-0.0277	0.0470	0.0461	0.8807
05-MAR-2020	RUBYMILLS	176.70	177.40	-0.0040	0.0324	0.0314	0.5999
05-MAR-2020	RUCHI	75.30	71.25	0.0553	0.0480	0.0485	0.9266
05-MAR-2020	RUCHINFRA	2.26	2.35	-0.0391	0.0412	0.0411	0.7852
05-MAR-2020	RUCHIRA	50.80	50.20	0.0119	0.0393	0.0382	0.7298
05-MAR-2020	RUPA	175.40	177.80	-0.0136	0.0309	0.0301	0.5751
05-MAR-2020	RUSHIL	104.40	106.00	-0.0152	0.0338	0.0330	0.6305
05-MAR-2020	RVNL	20.00	19.95	0.0025	0.0273	0.0265	0.5063
05-MAR-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SABEVENTS	0.45	0.45	0.0000	0.0359	0.0348	0.6649
05-MAR-2020	SABTN	1.35	1.25	0.0770	0.0368	0.0404	0.7718
05-MAR-2020	SADBHAV	62.05	64.85	-0.0441	0.0401	0.0404	0.7718
05-MAR-2020	SADBHIN	22.45	22.30	0.0067	0.0484	0.0470	0.8979
05-MAR-2020	SAFARI	585.95	574.10	0.0204	0.0177	0.0179	0.3420
05-MAR-2020	SAGARDEEP	83.95	80.00	0.0482	0.0241	0.0262	0.5006
05-MAR-2020	SAGCEM	427.00	421.10	0.0139	0.0234	0.0229	0.4375
05-MAR-2020	SAIL	34.20	34.85	-0.0188	0.0308	0.0302	0.5770
05-MAR-2020	SAKAR	59.00	57.40	0.0275	0.0234	0.0237	0.4528
05-MAR-2020	SAKHTISUG	7.26	7.28	-0.0028	0.0383	0.0371	0.7088
05-MAR-2020	SAKSOFT	188.65	189.00	-0.0019	0.0217	0.0210	0.4012
05-MAR-2020	SAKUMA	5.20	5.59	-0.0723	0.0441	0.0463	0.8846
05-MAR-2020	SALASAR	108.95	107.05	0.0176	0.0297	0.0291	0.5560
05-MAR-2020	SALONA	51.35	54.75	-0.0641	0.0480	0.0491	0.9381
05-MAR-2020	SALSTEEL	2.55	2.60	-0.0194	0.0292	0.0287	0.5483
05-MAR-2020	SALZERELEC	95.80	94.30	0.0158	0.0238	0.0234	0.4471
05-MAR-2020	SAMBHAAV	1.80	1.70	0.0572	0.0485	0.0491	0.9381
05-MAR-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SANCO	11.00	11.05	-0.0045	0.0438	0.0425	0.8120
05-MAR-2020	SANDESH	564.00	564.90	-0.0016	0.0390	0.0378	0.7222
05-MAR-2020	SANDHAR	237.15	233.00	0.0177	0.0179	0.0179	0.3420
05-MAR-2020	SANGAMIND	51.10	50.05	0.0208	0.0273	0.0270	0.5158
05-MAR-2020	SANGHIIND	30.35	30.65	-0.0098	0.0381	0.0370	0.7069
05-MAR-2020	SANGHVIFOR	15.45	15.05	0.0262	0.0417	0.0409	0.7814
05-MAR-2020	SANGHVIMOV	93.50	97.60	-0.0429	0.0392	0.0394	0.7527
05-MAR-2020	SANGINITA	135.80	142.00	-0.0446	0.0305	0.0315	0.6018
05-MAR-2020	SANOFI	7584.70	7438.20	0.0195	0.0148	0.0151	0.2885
05-MAR-2020	SANWARIA	1.20	1.23	-0.0247	0.0522	0.0510	0.9744
05-MAR-2020	SARDAEN	163.35	164.35	-0.0061	0.0330	0.0320	0.6114
05-MAR-2020	SAREGAMA	337.35	346.10	-0.0256	0.0276	0.0275	0.5254
05-MAR-2020	SARLAPOLY	19.60	19.40	0.0103	0.0270	0.0263	0.5025
05-MAR-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SASKEN	577.30	585.25	-0.0137	0.0176	0.0174	0.3324
05-MAR-2020	SASTASUNDR	65.00	65.30	-0.0046	0.0305	0.0296	0.5655
05-MAR-2020	SATHAISPAT	1.35	1.40	-0.0364	0.0930	0.0906	1.7309
05-MAR-2020	SATIA	96.30	96.35	-0.0005	0.0300	0.0291	0.5560
05-MAR-2020	SATIN	172.55	173.80	-0.0072	0.0318	0.0309	0.5903
05-MAR-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SBIETFQLTY	97.95	96.83	0.0115	0.0109	0.0109	0.2082
05-MAR-2020	SBILIFE	884.45	885.10	-0.0007	0.0185	0.0179	0.3420
05-MAR-2020	SBIN	288.50	285.30	0.0112	0.0248	0.0242	0.4623
05-MAR-2020	SCAPDVR	0.15	0.20	-0.2877	0.1535	0.1647	3.1466
05-MAR-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SCHAEFFLER	4475.25	4392.20	0.0187	0.0135	0.0139	0.2656
05-MAR-2020	SCHAND	67.50	66.85	0.0097	0.0236	0.0230	0.4394
05-MAR-2020	SCHNEIDER	88.00	87.90	0.0011	0.0460	0.0446	0.8521
05-MAR-2020	SCI	41.50	42.00	-0.0120	0.0347	0.0338	0.6457
05-MAR-2020	SDBL	87.90	88.65	-0.0085	0.0215	0.0209	0.3993
05-MAR-2020	SEAMECLTD	371.70	371.80	-0.0003	0.0253	0.0245	0.4681
05-MAR-2020	SELAN	111.45	111.45	0.0000	0.0295	0.0286	0.5464
05-MAR-2020	SELMCL	0.65	0.70	-0.0741	0.0437	0.0461	0.8807
05-MAR-2020	SEPOWER	2.05	2.10	-0.0241	0.0550	0.0537	1.0259
05-MAR-2020	SEQUENT	83.45	84.60	-0.0137	0.0372	0.0362	0.6916
05-MAR-2020	SESHAPAPER	134.50	134.95	-0.0033	0.0229	0.0222	0.4241
05-MAR-2020	SETCO	7.70	7.57	0.0170	0.0553	0.0538	1.0278
05-MAR-2020	SETF10GILT	173.75	174.79	-0.0060	0.0266	0.0258	0.4929
05-MAR-2020	SETFGOLD	3885.13	3891.33	-0.0016	0.0131	0.0127	0.2426
05-MAR-2020	SETFNIF50	116.55	116.26	0.0025	0.0099	0.0096	0.1834
05-MAR-2020	SETFNIFBK	291.00	290.68	0.0011	0.0122	0.0118	0.2254
05-MAR-2020	SETFNN50	277.38	275.84	0.0056	0.0129	0.0126	0.2407
05-MAR-2020	SETUINFRA	0.65	0.65	0.0000	0.0503	0.0488	0.9323
05-MAR-2020	SEYAIND	71.45	68.10	0.0480	0.0327	0.0338	0.6457
05-MAR-2020	SEZAL	1.55	1.55	0.0000	0.4058	0.3934	7.5159
05-MAR-2020	SFL	1629.85	1630.85	-0.0006	0.0140	0.0136	0.2598
05-MAR-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SGL	6.40	6.40	0.0000	0.0185	0.0179	0.3420
05-MAR-2020	SHAHALLOYS	7.83	7.83	0.0000	0.0686	0.0665	1.2705
05-MAR-2020	SHAKTIPUMP	199.25	195.10	0.0210	0.0419	0.0409	0.7814
05-MAR-2020	SHALBY	80.00	79.55	0.0056	0.0343	0.0333	0.6362
05-MAR-2020	SHALPAINTS	84.65	84.15	0.0059	0.0398	0.0386	0.7375
05-MAR-2020	SHANKARA	429.85	439.65	-0.0225	0.0408	0.0399	0.7623
05-MAR-2020	SHANTIGEAR	85.95	86.60	-0.0075	0.0183	0.0178	0.3401
05-MAR-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SHARDACROP	214.15	210.85	0.0155	0.0277	0.0271	0.5177
05-MAR-2020	SHARDAMOTR	808.65	818.20	-0.0117	0.0216	0.0211	0.4031
05-MAR-2020	SHARIABEES	257.32	253.98	0.0131	0.0126	0.0126	0.2407
05-MAR-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SHEMAROO	50.75	53.55	-0.0537	0.0653	0.0647	1.2361
05-MAR-2020	SHIL	120.40	121.90	-0.0124	0.0292	0.0285	0.5445
05-MAR-2020	SHILPAMED	469.80	453.15	0.0361	0.0469	0.0463	0.8846
05-MAR-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SHIRPUR-G	9.02	9.47	-0.0487	0.0417	0.0422	0.8062
05-MAR-2020	SHIVAMAUTO	16.35	16.00	0.0216	0.0293	0.0289	0.5521
05-MAR-2020	SHIVAMILLS	27.95	27.20	0.0272	0.0336	0.0333	0.6362
05-MAR-2020	SHIVATEX	73.80	73.35	0.0061	0.0310	0.0301	0.5751
05-MAR-2020	SHK	93.35	94.90	-0.0165	0.0287	0.0281	0.5368
05-MAR-2020	SHOPERSTOP	374.95	375.65	-0.0019	0.0106	0.0103	0.1968
05-MAR-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SHREDIGCEM	31.05	31.30	-0.0080	0.0332	0.0322	0.6152
05-MAR-2020	SHREECEM	23066.15	23256.55	-0.0082	0.0199	0.0194	0.3706
05-MAR-2020	SHREEPUSHK	104.35	103.30	0.0101	0.0437	0.0424	0.8101
05-MAR-2020	SHREERAMA	4.68	4.96	-0.0581	0.0370	0.0386	0.7375
05-MAR-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SHRENIK	31.25	30.95	0.0096	0.0348	0.0338	0.6457
05-MAR-2020	SHREYANIND	92.90	90.30	0.0284	0.0287	0.0287	0.5483
05-MAR-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SHREYAS	56.90	59.85	-0.0505	0.0319	0.0333	0.6362
05-MAR-2020	SHRIPISTON	588.65	606.65	-0.0301	0.0201	0.0208	0.3974
05-MAR-2020	SHRIRAMCIT	1426.25	1426.30	-0.0000	0.0116	0.0112	0.2140
05-MAR-2020	SHRIRAMEPC	3.16	3.20	-0.0126	0.0333	0.0324	0.6190
05-MAR-2020	SHYAMCENT	2.55	2.60	-0.0194	0.0330	0.0323	0.6171
05-MAR-2020	SHYAMTEL	7.75	8.03	-0.0355	0.0350	0.0350	0.6687
05-MAR-2020	SICAGEN	12.40	12.54	-0.0112	0.0417	0.0405	0.7738
05-MAR-2020	SICAL	9.55	9.70	-0.0156	0.0446	0.0434	0.8292
05-MAR-2020	SIEMENS	1335.40	1333.85	0.0012	0.0216	0.0209	0.3993
05-MAR-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SIGIND	19.85	19.45	0.0204	0.0269	0.0266	0.5082
05-MAR-2020	SIL	10.80	10.25	0.0523	0.0267	0.0289	0.5521
05-MAR-2020	SILINV	123.65	125.85	-0.0176	0.0221	0.0219	0.4184
05-MAR-2020	SIMBHALS	5.45	5.26	0.0355	0.0302	0.0305	0.5827
05-MAR-2020	SIMPLEXINF	43.00	45.25	-0.0510	0.0470	0.0472	0.9018
05-MAR-2020	SINTEX	0.75	0.70	0.0690	0.0488	0.0502	0.9591
05-MAR-2020	SIRCA	302.60	300.80	0.0060	0.0255	0.0248	0.4738
05-MAR-2020	SIS	546.80	551.00	-0.0077	0.0234	0.0228	0.4356
05-MAR-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SITINET	0.70	0.70	0.0000	0.0480	0.0465	0.8884
05-MAR-2020	SIYSIL	214.70	222.95	-0.0377	0.0179	0.0197	0.3764
05-MAR-2020	SJVN	23.05	23.25	-0.0086	0.0130	0.0128	0.2445
05-MAR-2020	SKFINDIA	1839.00	1831.85	0.0039	0.0185	0.0180	0.3439
05-MAR-2020	SKIL	3.55	3.70	-0.0414	0.0389	0.0391	0.7470
05-MAR-2020	SKIPPER	32.15	32.50	-0.0108	0.0302	0.0294	0.5617
05-MAR-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SKMEGGPROD	25.25	24.10	0.0466	0.0339	0.0348	0.6649
05-MAR-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SMARTLINK	74.35	72.60	0.0238	0.0201	0.0203	0.3878
05-MAR-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SMLISUZU	453.15	465.80	-0.0275	0.0367	0.0362	0.6916
05-MAR-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SMPL	0.15	0.15	0.0000	0.2126	0.2061	3.9375
05-MAR-2020	SMSLIFE	256.55	247.05	0.0377	0.0390	0.0389	0.7432
05-MAR-2020	SMSPHARMA	38.25	37.55	0.0185	0.0252	0.0248	0.4738
05-MAR-2020	SNOWMAN	42.80	43.35	-0.0128	0.0093	0.0095	0.1815
05-MAR-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SOBHA	315.90	316.40	-0.0016	0.0294	0.0285	0.5445
05-MAR-2020	SOLARA	643.95	635.10	0.0138	0.0381	0.0371	0.7088
05-MAR-2020	SOLARINDS	1138.50	1130.35	0.0072	0.0183	0.0178	0.3401
05-MAR-2020	SOMANYCERA	167.05	164.15	0.0175	0.0377	0.0368	0.7031
05-MAR-2020	SOMATEX	2.00	2.05	-0.0247	0.0441	0.0432	0.8253
05-MAR-2020	SOMICONVEY	10.39	10.47	-0.0077	0.0465	0.0451	0.8616
05-MAR-2020	SONATSOFTW	339.75	337.40	0.0069	0.0148	0.0144	0.2751
05-MAR-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SORILINFRA	101.65	101.15	0.0049	0.0378	0.0367	0.7012
05-MAR-2020	SOTL	770.40	759.60	0.0141	0.0132	0.0133	0.2541
05-MAR-2020	SOUTHBANK	8.95	9.00	-0.0056	0.0162	0.0158	0.3019
05-MAR-2020	SOUTHWEST	17.20	17.00	0.0117	0.0337	0.0328	0.6266
05-MAR-2020	SPAL	134.15	139.15	-0.0366	0.0326	0.0329	0.6286
05-MAR-2020	SPANDANA	1079.15	1072.15	0.0065	0.0280	0.0272	0.5197
05-MAR-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SPARC	155.55	155.50	0.0003	0.0386	0.0374	0.7145
05-MAR-2020	SPCENET	0.90	0.90	0.0000	0.0398	0.0386	0.7375
05-MAR-2020	SPECIALITY	47.95	49.35	-0.0288	0.0373	0.0368	0.7031
05-MAR-2020	SPENCERS	86.20	84.80	0.0164	0.0598	0.0581	1.1100
05-MAR-2020	SPENTEX	0.28	0.31	-0.1018	0.1563	0.1536	2.9345
05-MAR-2020	SPIC	15.90	16.40	-0.0310	0.0318	0.0318	0.6075
05-MAR-2020	SPICEJET	69.50	70.90	-0.0199	0.0389	0.0380	0.7260
05-MAR-2020	SPLIL	27.50	24.80	0.1033	0.0379	0.0446	0.8521
05-MAR-2020	SPMLINFRA	8.15	8.55	-0.0479	0.0414	0.0418	0.7986
05-MAR-2020	SPTL	0.77	0.72	0.0671	0.0436	0.0454	0.8674
05-MAR-2020	SPYL	0.35	0.35	0.0000	0.1425	0.1382	2.6403
05-MAR-2020	SREEL	148.70	148.55	0.0010	0.0225	0.0218	0.4165
05-MAR-2020	SREINFRA	7.20	6.91	0.0411	0.0364	0.0367	0.7012
05-MAR-2020	SRF	3930.70	3964.50	-0.0086	0.0203	0.0198	0.3783
05-MAR-2020	SRHHYPOLTD	110.15	109.55	0.0055	0.0508	0.0493	0.9419
05-MAR-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SRIPIPES	195.35	190.70	0.0241	0.0335	0.0330	0.6305
05-MAR-2020	SRTRANSFIN	1174.65	1165.35	0.0079	0.0367	0.0356	0.6801
05-MAR-2020	SSWL	698.15	703.75	-0.0080	0.0082	0.0082	0.1567
05-MAR-2020	STAMPEDE	0.45	0.40	0.1178	0.0925	0.0942	1.7997
05-MAR-2020	STAR	460.15	464.15	-0.0087	0.0355	0.0345	0.6591
05-MAR-2020	STARCEMENT	86.05	85.85	0.0023	0.0244	0.0237	0.4528
05-MAR-2020	STARPAPER	111.05	105.65	0.0498	0.0426	0.0431	0.8234
05-MAR-2020	STCINDIA	41.75	40.40	0.0329	0.0391	0.0388	0.7413
05-MAR-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	STEELCITY	24.25	25.10	-0.0345	0.0327	0.0328	0.6266
05-MAR-2020	STEELXIND	20.90	21.05	-0.0072	0.0273	0.0265	0.5063
05-MAR-2020	STEL	56.95	55.10	0.0330	0.0274	0.0278	0.5311
05-MAR-2020	STERTOOLS	209.15	200.85	0.0405	0.0369	0.0371	0.7088
05-MAR-2020	STINDIA	3.80	3.80	0.0000	0.0598	0.0580	1.1081
05-MAR-2020	STRTECH	93.10	92.95	0.0016	0.0340	0.0330	0.6305
05-MAR-2020	SUBCAPCITY	5.30	5.35	-0.0094	0.0262	0.0255	0.4872
05-MAR-2020	SUBEX	5.65	5.70	-0.0088	0.0388	0.0377	0.7203
05-MAR-2020	SUBROS	220.70	223.15	-0.0110	0.0376	0.0366	0.6992
05-MAR-2020	SUDARSCHEM	454.35	456.35	-0.0044	0.0223	0.0216	0.4127
05-MAR-2020	SUJANAUNI	0.15	0.15	0.0000	0.2658	0.2577	4.9234
05-MAR-2020	SUMEETINDS	1.85	1.70	0.0846	0.0249	0.0318	0.6075
05-MAR-2020	SUMICHEM	238.70	242.85	-0.0172	0.0277	0.0272	0.5197
05-MAR-2020	SUMIT	14.35	15.00	-0.0443	0.0330	0.0338	0.6457
05-MAR-2020	SUMMITSEC	400.25	403.00	-0.0068	0.0287	0.0279	0.5330
05-MAR-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SUNCLAYLTD	1917.60	1938.45	-0.0108	0.0172	0.0169	0.3229
05-MAR-2020	SUNDARAM	1.65	1.65	0.0000	0.0384	0.0372	0.7107
05-MAR-2020	SUNDARMFIN	1525.70	1532.15	-0.0042	0.0101	0.0098	0.1872
05-MAR-2020	SUNDARMHLD	54.20	52.45	0.0328	0.0274	0.0278	0.5311
05-MAR-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SUNDRMBRAK	252.65	251.40	0.0050	0.0224	0.0218	0.4165
05-MAR-2020	SUNDRMFAST	402.85	403.15	-0.0007	0.0158	0.0153	0.2923
05-MAR-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SUNFLAG	35.25	34.80	0.0128	0.0312	0.0304	0.5808
05-MAR-2020	SUNPHARMA	404.90	405.45	-0.0014	0.0248	0.0240	0.4585
05-MAR-2020	SUNTECK	334.35	340.00	-0.0168	0.0219	0.0216	0.4127
05-MAR-2020	SUNTV	424.10	427.30	-0.0075	0.0312	0.0303	0.5789
05-MAR-2020	SUPERHOUSE	72.40	70.85	0.0216	0.0419	0.0410	0.7833
05-MAR-2020	SUPERSPIN	2.95	3.13	-0.0592	0.0306	0.0330	0.6305
05-MAR-2020	SUPPETRO	153.10	154.70	-0.0104	0.0221	0.0216	0.4127
05-MAR-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SUPRAJIT	189.65	192.70	-0.0160	0.0222	0.0219	0.4184
05-MAR-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	SUPREMEIND	1241.15	1235.80	0.0043	0.0192	0.0186	0.3554
05-MAR-2020	SUPREMEINF	17.75	16.95	0.0461	0.0466	0.0466	0.8903
05-MAR-2020	SURANASOL	6.33	6.05	0.0452	0.0386	0.0390	0.7451
05-MAR-2020	SURANAT&P	3.60	3.55	0.0140	0.0517	0.0502	0.9591
05-MAR-2020	SURYALAXMI	18.05	17.95	0.0056	0.0472	0.0458	0.8750
05-MAR-2020	SURYAROSNI	140.55	141.75	-0.0085	0.0266	0.0259	0.4948
05-MAR-2020	SUTLEJTEX	29.75	29.85	-0.0034	0.0303	0.0294	0.5617
05-MAR-2020	SUVEN	50.55	53.20	-0.0511	0.0725	0.0714	1.3641
05-MAR-2020	SUZLON	2.50	2.56	-0.0237	0.0537	0.0524	1.0011
05-MAR-2020	SWANENERGY	116.10	117.50	-0.0120	0.0424	0.0412	0.7871
05-MAR-2020	SWARAJENG	1290.85	1267.95	0.0179	0.0242	0.0239	0.4566
05-MAR-2020	SWELECTES	104.95	105.30	-0.0033	0.0461	0.0447	0.8540
05-MAR-2020	SWSOLAR	146.05	144.00	0.0141	0.0544	0.0529	1.0107
05-MAR-2020	SYMPHONY	1288.35	1311.05	-0.0175	0.0204	0.0202	0.3859
05-MAR-2020	SYNCOM	0.60	0.60	0.0000	0.0680	0.0659	1.2590
05-MAR-2020	SYNDIBANK	21.00	19.00	0.1001	0.0290	0.0373	0.7126
05-MAR-2020	SYNGENE	300.15	298.70	0.0048	0.0124	0.0121	0.2312
05-MAR-2020	TAINWALCHM	48.70	49.95	-0.0253	0.0461	0.0451	0.8616
05-MAR-2020	TAJGVK	139.90	137.15	0.0199	0.0442	0.0431	0.8234
05-MAR-2020	TAKE	81.95	82.75	-0.0097	0.0264	0.0257	0.4910
05-MAR-2020	TALBROAUTO	106.05	107.10	-0.0099	0.0281	0.0274	0.5235
05-MAR-2020	TALWALKARS	1.50	1.55	-0.0328	0.0402	0.0398	0.7604
05-MAR-2020	TALWGYM	0.75	0.90	-0.1823	0.0633	0.0759	1.4501
05-MAR-2020	TANLA	67.60	68.20	-0.0088	0.0323	0.0314	0.5999
05-MAR-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	TARAPUR	2.85	2.96	-0.0379	0.0271	0.0279	0.5330
05-MAR-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	TARMAT	35.85	36.20	-0.0097	0.0367	0.0357	0.6820
05-MAR-2020	TASTYBITE	11504.75	11475.70	0.0025	0.0432	0.0419	0.8005
05-MAR-2020	TATACHEM	314.95	314.90	0.0002	0.0136	0.0132	0.2522
05-MAR-2020	TATACOFFEE	79.70	80.45	-0.0094	0.0268	0.0261	0.4986
05-MAR-2020	TATACOMM	346.85	350.80	-0.0113	0.0197	0.0193	0.3687
05-MAR-2020	TATACONSUM	348.45	349.20	-0.0022	0.0238	0.0231	0.4413
05-MAR-2020	TATAELXSI	989.15	983.85	0.0054	0.0401	0.0389	0.7432
05-MAR-2020	TATAINVEST	862.50	867.35	-0.0056	0.0207	0.0201	0.3840
05-MAR-2020	TATAMETALI	595.75	599.80	-0.0068	0.0195	0.0190	0.3630
05-MAR-2020	TATAMOTORS	125.75	126.20	-0.0036	0.0409	0.0397	0.7585
05-MAR-2020	TATAMTRDVR	53.85	54.10	-0.0046	0.0347	0.0337	0.6438
05-MAR-2020	TATAPOWER	44.25	44.75	-0.0112	0.0264	0.0257	0.4910
05-MAR-2020	TATASTEEL	375.75	377.15	-0.0037	0.0346	0.0336	0.6419
05-MAR-2020	TATASTLBSL	23.65	23.80	-0.0063	0.0351	0.0341	0.6515
05-MAR-2020	TATASTLLP	324.00	328.40	-0.0135	0.0239	0.0234	0.4471
05-MAR-2020	TBZ	30.65	29.95	0.0231	0.0294	0.0291	0.5560
05-MAR-2020	TCI	213.75	223.90	-0.0464	0.0259	0.0276	0.5273
05-MAR-2020	TCIDEVELOP	327.60	325.35	0.0069	0.0290	0.0282	0.5388
05-MAR-2020	TCIEXP	795.40	769.05	0.0337	0.0254	0.0260	0.4967
05-MAR-2020	TCIFINANCE	5.10	5.30	-0.0385	0.0315	0.0320	0.6114
05-MAR-2020	TCNSBRANDS	568.60	585.55	-0.0294	0.0228	0.0232	0.4432
05-MAR-2020	TCPLPACK	265.45	249.35	0.0626	0.0309	0.0337	0.6438
05-MAR-2020	TCS	2125.05	2083.20	0.0199	0.0183	0.0184	0.3515
05-MAR-2020	TDPOWERSYS	161.90	150.40	0.0737	0.0367	0.0399	0.7623
05-MAR-2020	TEAMLEASE	2366.95	2369.60	-0.0011	0.0171	0.0166	0.3171
05-MAR-2020	TECHIN	1.90	2.00	-0.0513	0.0672	0.0664	1.2686
05-MAR-2020	TECHM	756.05	771.30	-0.0200	0.0219	0.0218	0.4165
05-MAR-2020	TECHNOE	295.75	296.40	-0.0022	0.0123	0.0119	0.2273
05-MAR-2020	TECHNOFAB	8.10	8.87	-0.0908	0.0542	0.0571	1.0909
05-MAR-2020	TEJASNET	49.60	51.25	-0.0327	0.0523	0.0513	0.9801
05-MAR-2020	TERASOFT	19.40	20.20	-0.0404	0.0259	0.0270	0.5158
05-MAR-2020	TEXINFRA	37.35	37.80	-0.0120	0.0380	0.0370	0.7069
05-MAR-2020	TEXMOPIPES	12.20	12.18	0.0016	0.0282	0.0273	0.5216
05-MAR-2020	TEXRAIL	23.80	23.00	0.0342	0.0425	0.0420	0.8024
05-MAR-2020	TFCILTD	62.75	62.45	0.0048	0.0342	0.0332	0.6343
05-MAR-2020	TFL	3.28	3.28	0.0000	0.0354	0.0343	0.6553
05-MAR-2020	TGBHOTELS	2.95	3.10	-0.0496	0.0370	0.0379	0.7241
05-MAR-2020	THANGAMAYL	412.55	424.30	-0.0281	0.0349	0.0345	0.6591
05-MAR-2020	THEINVEST	114.70	118.45	-0.0322	0.0203	0.0212	0.4050
05-MAR-2020	THEMISMED	362.15	370.70	-0.0233	0.0322	0.0317	0.6056
05-MAR-2020	THERMAX	887.90	900.05	-0.0136	0.0147	0.0146	0.2789
05-MAR-2020	THIRUSUGAR	3.58	3.70	-0.0330	0.0740	0.0722	1.3794
05-MAR-2020	THOMASCOOK	48.15	48.10	0.0010	0.0563	0.0546	1.0431
05-MAR-2020	THOMASCOTT	4.45	4.67	-0.0483	0.0454	0.0456	0.8712
05-MAR-2020	THYROCARE	587.75	586.10	0.0028	0.0238	0.0231	0.4413
05-MAR-2020	TI	16.60	16.20	0.0244	0.0259	0.0258	0.4929
05-MAR-2020	TIDEWATER	4272.45	4270.90	0.0004	0.0130	0.0126	0.2407
05-MAR-2020	TIIL	289.60	289.70	-0.0003	0.0297	0.0288	0.5502
05-MAR-2020	TIINDIA	532.15	523.95	0.0155	0.0308	0.0301	0.5751
05-MAR-2020	TIJARIA	4.85	4.76	0.0187	0.0333	0.0326	0.6228
05-MAR-2020	TIL	155.85	153.80	0.0132	0.0334	0.0325	0.6209
05-MAR-2020	TIMESGTY	27.05	28.00	-0.0345	0.0408	0.0405	0.7738
05-MAR-2020	TIMETECHNO	46.05	45.60	0.0098	0.0234	0.0228	0.4356
05-MAR-2020	TIMKEN	940.25	928.15	0.0130	0.0344	0.0335	0.6400
05-MAR-2020	TINPLATE	122.05	121.20	0.0070	0.0311	0.0302	0.5770
05-MAR-2020	TIPSINDLTD	118.70	120.55	-0.0155	0.0219	0.0216	0.4127
05-MAR-2020	TIRUMALCHM	64.65	64.65	0.0000	0.0347	0.0336	0.6419
05-MAR-2020	TITAN	1259.20	1250.95	0.0066	0.0164	0.0160	0.3057
05-MAR-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	TMRVL	7.55	7.93	-0.0491	0.0418	0.0423	0.8081
05-MAR-2020	TNPETRO	32.40	31.50	0.0282	0.0278	0.0278	0.5311
05-MAR-2020	TNPL	155.80	156.35	-0.0035	0.0174	0.0169	0.3229
05-MAR-2020	TNTELE	1.58	1.51	0.0453	0.1309	0.1274	2.4340
05-MAR-2020	TOKYOPLAST	60.65	60.00	0.0108	0.0274	0.0267	0.5101
05-MAR-2020	TORNTPHARM	2213.90	2183.30	0.0139	0.0199	0.0196	0.3745
05-MAR-2020	TORNTPOWER	316.25	314.85	0.0044	0.0208	0.0202	0.3859
05-MAR-2020	TOUCHWOOD	71.20	70.65	0.0078	0.0228	0.0222	0.4241
05-MAR-2020	TPLPLASTEH	106.15	102.20	0.0379	0.0259	0.0268	0.5120
05-MAR-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	TREEHOUSE	4.60	4.64	-0.0087	0.0358	0.0348	0.6649
05-MAR-2020	TREJHARA	7.29	7.10	0.0264	0.0830	0.0807	1.5418
05-MAR-2020	TRENT	684.85	683.90	0.0014	0.0330	0.0320	0.6114
05-MAR-2020	TRF	91.20	90.65	0.0060	0.0371	0.0360	0.6878
05-MAR-2020	TRIDENT	5.35	5.30	0.0094	0.0295	0.0287	0.5483
05-MAR-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	TRIGYN	36.55	35.80	0.0207	0.0360	0.0353	0.6744
05-MAR-2020	TRIL	7.83	7.50	0.0431	0.0431	0.0431	0.8234
05-MAR-2020	TRITURBINE	90.50	93.55	-0.0331	0.0257	0.0262	0.5006
05-MAR-2020	TRIVENI	63.15	61.25	0.0305	0.0340	0.0338	0.6457
05-MAR-2020	TTKHLTCARE	423.50	432.05	-0.0200	0.0311	0.0305	0.5827
05-MAR-2020	TTKPRESTIG	5653.55	5651.95	0.0003	0.0124	0.0120	0.2293
05-MAR-2020	TTL	39.40	39.60	-0.0051	0.0282	0.0274	0.5235
05-MAR-2020	TTML	2.55	2.52	0.0118	0.0639	0.0620	1.1845
05-MAR-2020	TV18BRDCST	22.40	22.00	0.0180	0.0440	0.0429	0.8196
05-MAR-2020	TVSELECT	90.45	87.00	0.0389	0.0294	0.0301	0.5751
05-MAR-2020	TVSMOTOR	413.95	409.85	0.0100	0.0175	0.0171	0.3267
05-MAR-2020	TVSSRICHAK	1493.00	1493.70	-0.0005	0.0158	0.0153	0.2923
05-MAR-2020	TVTODAY	211.00	224.60	-0.0625	0.0283	0.0314	0.5999
05-MAR-2020	TVVISION	1.33	1.21	0.0946	0.0571	0.0600	1.1463
05-MAR-2020	TWL	42.50	41.60	0.0214	0.0414	0.0405	0.7738
05-MAR-2020	UBL	1248.00	1227.45	0.0166	0.0126	0.0129	0.2465
05-MAR-2020	UCALFUEL	98.75	100.45	-0.0171	0.0269	0.0264	0.5044
05-MAR-2020	UCOBANK	12.45	12.35	0.0081	0.0211	0.0206	0.3936
05-MAR-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	UFLEX	204.80	203.25	0.0076	0.0235	0.0229	0.4375
05-MAR-2020	UFO	133.55	131.30	0.0170	0.0245	0.0241	0.4604
05-MAR-2020	UGARSUGAR	12.48	12.45	0.0024	0.0288	0.0279	0.5330
05-MAR-2020	UJAAS	3.10	3.10	0.0000	0.0429	0.0416	0.7948
05-MAR-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	UJJIVAN	336.00	336.40	-0.0012	0.0287	0.0278	0.5311
05-MAR-2020	UJJIVANSFB	49.85	49.10	0.0152	0.0176	0.0175	0.3343
05-MAR-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ULTRACEMCO	4205.55	4172.85	0.0078	0.0170	0.0166	0.3171
05-MAR-2020	UMANGDAIRY	37.75	33.20	0.1284	0.0484	0.0565	1.0794
05-MAR-2020	UMESLTD	0.99	0.99	0.0000	0.1104	0.1070	2.0442
05-MAR-2020	UNICHEMLAB	132.40	134.45	-0.0154	0.0268	0.0263	0.5025
05-MAR-2020	UNIENTER	65.75	64.80	0.0146	0.0347	0.0338	0.6457
05-MAR-2020	UNIONBANK	39.50	36.40	0.0817	0.0300	0.0353	0.6744
05-MAR-2020	UNIPLY	6.64	6.95	-0.0456	0.0415	0.0418	0.7986
05-MAR-2020	UNITECH	2.25	2.35	-0.0435	0.0578	0.0570	1.0890
05-MAR-2020	UNITEDBNK	7.45	7.25	0.0272	0.0213	0.0217	0.4146
05-MAR-2020	UNITEDTEA	240.00	241.75	-0.0073	0.0203	0.0198	0.3783
05-MAR-2020	UNITY	0.32	0.25	0.2469	0.1227	0.1334	2.5486
05-MAR-2020	UNIVCABLES	130.40	129.05	0.0104	0.0251	0.0245	0.4681
05-MAR-2020	UNIVPHOTO	59.80	54.95	0.0846	0.0382	0.0424	0.8101
05-MAR-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	UPL	516.05	511.60	0.0087	0.0217	0.0211	0.4031
05-MAR-2020	URJA	1.25	1.29	-0.0315	0.0284	0.0286	0.5464
05-MAR-2020	USHAMART	22.85	22.80	0.0022	0.0340	0.0330	0.6305
05-MAR-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	UTINEXT50	279.89	276.40	0.0125	0.0118	0.0118	0.2254
05-MAR-2020	UTINIFTETF	1196.71	1190.03	0.0056	0.0161	0.0157	0.2999
05-MAR-2020	UTISENSETF	408.80	407.49	0.0032	0.0121	0.0118	0.2254
05-MAR-2020	UTISXN50	309.00	300.00	0.0296	0.0387	0.0382	0.7298
05-MAR-2020	UTTAMSTL	5.61	5.80	-0.0333	0.0312	0.0313	0.5980
05-MAR-2020	UTTAMSUGAR	89.95	85.70	0.0484	0.0420	0.0424	0.8101
05-MAR-2020	UVSL	0.10	0.10	0.0000	0.5108	0.4952	9.4608
05-MAR-2020	V2RETAIL	79.65	80.00	-0.0044	0.0331	0.0321	0.6133
05-MAR-2020	VADILALIND	771.50	778.35	-0.0088	0.0241	0.0235	0.4490
05-MAR-2020	VAIBHAVGBL	1043.25	1034.85	0.0081	0.0236	0.0230	0.4394
05-MAR-2020	VAISHALI	50.25	51.05	-0.0158	0.0227	0.0223	0.4260
05-MAR-2020	VAKRANGEE	38.75	38.70	0.0013	0.0271	0.0263	0.5025
05-MAR-2020	VARDHACRLC	32.20	31.35	0.0268	0.0192	0.0197	0.3764
05-MAR-2020	VARDMNPOLY	3.01	2.91	0.0338	0.0393	0.0390	0.7451
05-MAR-2020	VARROC	357.10	364.25	-0.0198	0.0220	0.0219	0.4184
05-MAR-2020	VASCONEQ	12.44	12.31	0.0105	0.0337	0.0328	0.6266
05-MAR-2020	VASWANI	3.30	3.50	-0.0588	0.0432	0.0443	0.8464
05-MAR-2020	VBL	763.75	783.80	-0.0259	0.0262	0.0262	0.5006
05-MAR-2020	VEDL	117.10	115.45	0.0142	0.0408	0.0397	0.7585
05-MAR-2020	VENKEYS	1144.15	1149.80	-0.0049	0.0353	0.0342	0.6534
05-MAR-2020	VENUSREM	25.60	24.20	0.0562	0.0335	0.0353	0.6744
05-MAR-2020	VESUVIUS	1091.95	1108.50	-0.0150	0.0190	0.0188	0.3592
05-MAR-2020	VETO	45.95	43.10	0.0640	0.0474	0.0486	0.9285
05-MAR-2020	VGUARD	202.65	202.50	0.0007	0.0118	0.0114	0.2178
05-MAR-2020	VHL	1261.15	1250.35	0.0086	0.0158	0.0155	0.2961
05-MAR-2020	VICEROY	1.00	1.06	-0.0583	0.0316	0.0338	0.6457
05-MAR-2020	VIDEOIND	1.56	1.69	-0.0800	0.0391	0.0427	0.8158
05-MAR-2020	VIDHIING	65.00	65.05	-0.0008	0.0130	0.0126	0.2407
05-MAR-2020	VIJIFIN	0.35	0.30	0.1542	0.1006	0.1046	1.9984
05-MAR-2020	VIKASECO	1.72	1.77	-0.0287	0.0472	0.0463	0.8846
05-MAR-2020	VIKASMCORP	2.05	2.01	0.0197	0.0341	0.0334	0.6381
05-MAR-2020	VIKASPROP	9.15	9.30	-0.0163	0.0398	0.0388	0.7413
05-MAR-2020	VIKASWSP	6.71	6.64	0.0105	0.0432	0.0420	0.8024
05-MAR-2020	VIMTALABS	90.80	89.95	0.0094	0.0325	0.0316	0.6037
05-MAR-2020	VINATIORGA	1015.70	1005.45	0.0101	0.0295	0.0287	0.5483
05-MAR-2020	VINDHYATEL	749.10	757.90	-0.0117	0.0217	0.0212	0.4050
05-MAR-2020	VINYLINDIA	58.50	56.95	0.0269	0.0186	0.0192	0.3668
05-MAR-2020	VIPCLOTHNG	6.11	6.36	-0.0401	0.0342	0.0346	0.6610
05-MAR-2020	VIPIND	400.35	379.60	0.0532	0.0244	0.0270	0.5158
05-MAR-2020	VIPULLTD	18.00	17.90	0.0056	0.0458	0.0444	0.8483
05-MAR-2020	VISAKAIND	200.60	202.15	-0.0077	0.0281	0.0273	0.5216
05-MAR-2020	VISASTEEL	3.50	3.60	-0.0282	0.0375	0.0370	0.7069
05-MAR-2020	VISESHINFO	0.05	0.05	0.0000	0.5168	0.5011	9.5735
05-MAR-2020	VISHAL	211.00	199.40	0.0565	0.0213	0.0249	0.4757
05-MAR-2020	VISHNU	115.15	115.80	-0.0056	0.0406	0.0394	0.7527
05-MAR-2020	VISHWARAJ	63.25	62.40	0.0135	0.0331	0.0323	0.6171
05-MAR-2020	VIVIDHA	0.30	0.25	0.1823	0.1181	0.1229	2.3480
05-MAR-2020	VIVIMEDLAB	10.21	10.45	-0.0232	0.0318	0.0314	0.5999
05-MAR-2020	VLSFINANCE	49.25	49.90	-0.0131	0.0206	0.0202	0.3859
05-MAR-2020	VMART	2283.30	2150.60	0.0599	0.0316	0.0340	0.6496
05-MAR-2020	VOLTAMP	1293.95	1246.95	0.0370	0.0255	0.0263	0.5025
05-MAR-2020	VOLTAS	689.55	686.95	0.0038	0.0186	0.0181	0.3458
05-MAR-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	VRLLOG	225.05	224.70	0.0016	0.0163	0.0158	0.3019
05-MAR-2020	VSSL	59.25	56.85	0.0413	0.0290	0.0299	0.5712
05-MAR-2020	VSTIND	4089.15	4122.25	-0.0081	0.0158	0.0154	0.2942
05-MAR-2020	VSTTILLERS	1068.20	1104.20	-0.0331	0.0210	0.0219	0.4184
05-MAR-2020	VTL	1082.40	1018.05	0.0613	0.0159	0.0215	0.4108
05-MAR-2020	WABAG	183.10	182.35	0.0041	0.0301	0.0292	0.5579
05-MAR-2020	WABCOINDIA	6740.00	6752.20	-0.0018	0.0087	0.0084	0.1605
05-MAR-2020	WALCHANNAG	47.70	47.30	0.0084	0.0352	0.0342	0.6534
05-MAR-2020	WANBURY	24.25	25.40	-0.0463	0.0407	0.0411	0.7852
05-MAR-2020	WATERBASE	108.25	103.95	0.0405	0.0439	0.0437	0.8349
05-MAR-2020	WEBELSOLAR	19.15	20.10	-0.0484	0.0349	0.0359	0.6859
05-MAR-2020	WEIZFOREX	346.35	340.30	0.0176	0.0421	0.0410	0.7833
05-MAR-2020	WEIZMANIND	19.80	18.75	0.0545	0.0452	0.0458	0.8750
05-MAR-2020	WELCORP	168.30	167.45	0.0051	0.0415	0.0403	0.7699
05-MAR-2020	WELENT	65.50	60.85	0.0736	0.0324	0.0362	0.6916
05-MAR-2020	WELINV	184.00	180.15	0.0211	0.0437	0.0427	0.8158
05-MAR-2020	WELSPUNIND	38.50	39.20	-0.0180	0.0292	0.0287	0.5483
05-MAR-2020	WENDT	2491.40	2518.35	-0.0108	0.0207	0.0202	0.3859
05-MAR-2020	WESTLIFE	448.55	431.45	0.0389	0.0268	0.0277	0.5292
05-MAR-2020	WHEELS	493.55	509.60	-0.0320	0.0292	0.0294	0.5617
05-MAR-2020	WHIRLPOOL	2167.85	2161.25	0.0030	0.0201	0.0195	0.3725
05-MAR-2020	WILLAMAGOR	13.30	14.00	-0.0513	0.0385	0.0394	0.7527
05-MAR-2020	WINDMACHIN	13.80	14.50	-0.0495	0.0343	0.0354	0.6763
05-MAR-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	WIPL	49.00	49.00	0.0000	0.0233	0.0226	0.4318
05-MAR-2020	WIPRO	229.70	228.85	0.0037	0.0165	0.0160	0.3057
05-MAR-2020	WOCKPHARMA	320.85	320.55	0.0009	0.0425	0.0412	0.7871
05-MAR-2020	WONDERLA	205.85	200.40	0.0268	0.0225	0.0228	0.4356
05-MAR-2020	WSI	1.30	1.30	0.0000	0.0584	0.0566	1.0813
05-MAR-2020	WSTCSTPAPR	205.30	205.30	0.0000	0.0231	0.0224	0.4280
05-MAR-2020	XCHANGING	47.15	47.05	0.0021	0.0197	0.0191	0.3649
05-MAR-2020	XELPMOC	53.00	52.80	0.0038	0.0367	0.0356	0.6801
05-MAR-2020	XPROINDIA	20.00	20.55	-0.0271	0.0332	0.0329	0.6286
05-MAR-2020	YESBANK	36.80	29.30	0.2279	0.0441	0.0703	1.3431
05-MAR-2020	ZEEL	238.15	251.75	-0.0555	0.0345	0.0361	0.6897
05-MAR-2020	ZEELEARN	14.55	14.70	-0.0103	0.0319	0.0310	0.5923
05-MAR-2020	ZEEMEDIA	4.50	4.50	0.0000	0.0285	0.0276	0.5273
05-MAR-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ZENITHBIR	0.35	0.40	-0.1335	0.0765	0.0811	1.5494
05-MAR-2020	ZENITHEXPO	41.65	41.10	0.0133	0.0507	0.0493	0.9419
05-MAR-2020	ZENSARTECH	132.15	133.35	-0.0090	0.0257	0.0250	0.4776
05-MAR-2020	ZENTEC	54.25	53.80	0.0083	0.0347	0.0337	0.6438
05-MAR-2020	ZICOM	1.40	1.29	0.0818	0.0302	0.0355	0.6782
05-MAR-2020	ZODIACLOTH	146.65	148.45	-0.0122	0.0258	0.0252	0.4814
05-MAR-2020	ZODJRDMKJ	29.70	31.30	-0.0525	0.0466	0.0470	0.8979
05-MAR-2020	ZOTA	170.25	171.15	-0.0053	0.0149	0.0145	0.2770
05-MAR-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-MAR-2020	ZUARI	71.40	71.65	-0.0035	0.0395	0.0383	0.7317
05-MAR-2020	ZUARIGLOB	39.65	41.70	-0.0504	0.0444	0.0448	0.8559
05-MAR-2020	ZYDUSWELL	1450.70	1452.40	-0.0012	0.0139	0.0135	0.2579
05-MAR-2020	501111	-	-	-	-	-	-
05-MAR-2020	501622	-	-	-	-	-	-
05-MAR-2020	502216	-	-	-	-	-	-
05-MAR-2020	502563	-	-	-	-	-	-
05-MAR-2020	503639	-	-	-	-	-	-
05-MAR-2020	503893	-	-	-	-	-	-
05-MAR-2020	504346	-	-	-	-	-	-
05-MAR-2020	504365	-	-	-	-	-	-
05-MAR-2020	504375	-	-	-	-	-	-
05-MAR-2020	504998	-	-	-	-	-	-
05-MAR-2020	506024	-	-	-	-	-	-
05-MAR-2020	506087	-	-	-	-	-	-
05-MAR-2020	506107	-	-	-	-	-	-
05-MAR-2020	506120	-	-	-	-	-	-
05-MAR-2020	506162	-	-	-	-	-	-
05-MAR-2020	506945	-	-	-	-	-	-
05-MAR-2020	506947	-	-	-	-	-	-
05-MAR-2020	507506	-	-	-	-	-	-
05-MAR-2020	507543	-	-	-	-	-	-
05-MAR-2020	508924	-	-	-	-	-	-
05-MAR-2020	509046	-	-	-	-	-	-
05-MAR-2020	509099	-	-	-	-	-	-
05-MAR-2020	509887	-	-	-	-	-	-
05-MAR-2020	511254	-	-	-	-	-	-
05-MAR-2020	511401	-	-	-	-	-	-
05-MAR-2020	511634	-	-	-	-	-	-
05-MAR-2020	512004	-	-	-	-	-	-
05-MAR-2020	512011	-	-	-	-	-	-
05-MAR-2020	512026	-	-	-	-	-	-
05-MAR-2020	512038	-	-	-	-	-	-
05-MAR-2020	512060	-	-	-	-	-	-
05-MAR-2020	512063	-	-	-	-	-	-
05-MAR-2020	512091	-	-	-	-	-	-
05-MAR-2020	512153	-	-	-	-	-	-
05-MAR-2020	512157	-	-	-	-	-	-
05-MAR-2020	512195	-	-	-	-	-	-
05-MAR-2020	512221	-	-	-	-	-	-
05-MAR-2020	512245	-	-	-	-	-	-
05-MAR-2020	512291	-	-	-	-	-	-
05-MAR-2020	512303	-	-	-	-	-	-
05-MAR-2020	512337	-	-	-	-	-	-
05-MAR-2020	512345	-	-	-	-	-	-
05-MAR-2020	512367	-	-	-	-	-	-
05-MAR-2020	512404	-	-	-	-	-	-
05-MAR-2020	512415	-	-	-	-	-	-
05-MAR-2020	512433	-	-	-	-	-	-
05-MAR-2020	512445	-	-	-	-	-	-
05-MAR-2020	512461	-	-	-	-	-	-
05-MAR-2020	512522	-	-	-	-	-	-
05-MAR-2020	514336	-	-	-	-	-	-
05-MAR-2020	514360	-	-	-	-	-	-
05-MAR-2020	514402	-	-	-	-	-	-
05-MAR-2020	516032	-	-	-	-	-	-
05-MAR-2020	516062	-	-	-	-	-	-
05-MAR-2020	516110	-	-	-	-	-	-
05-MAR-2020	517172	-	-	-	-	-	-
05-MAR-2020	517360	-	-	-	-	-	-
05-MAR-2020	517431	-	-	-	-	-	-
05-MAR-2020	521003	-	-	-	-	-	-
05-MAR-2020	521137	-	-	-	-	-	-
05-MAR-2020	521242	-	-	-	-	-	-
05-MAR-2020	522171	-	-	-	-	-	-
05-MAR-2020	524210	-	-	-	-	-	-
05-MAR-2020	524546	-	-	-	-	-	-
05-MAR-2020	524628	-	-	-	-	-	-
05-MAR-2020	526211	-	-	-	-	-	-
05-MAR-2020	526349	-	-	-	-	-	-
05-MAR-2020	526488	-	-	-	-	-	-
05-MAR-2020	526901	-	-	-	-	-	-
05-MAR-2020	526945	-	-	-	-	-	-
05-MAR-2020	530361	-	-	-	-	-	-
05-MAR-2020	530807	-	-	-	-	-	-
05-MAR-2020	530905	-	-	-	-	-	-
05-MAR-2020	531035	-	-	-	-	-	-
05-MAR-2020	531203	-	-	-	-	-	-
05-MAR-2020	531205	-	-	-	-	-	-
05-MAR-2020	531301	-	-	-	-	-	-
05-MAR-2020	531314	-	-	-	-	-	-
05-MAR-2020	531506	-	-	-	-	-	-
05-MAR-2020	531582	-	-	-	-	-	-
05-MAR-2020	531628	-	-	-	-	-	-
05-MAR-2020	531640	-	-	-	-	-	-
05-MAR-2020	531677	-	-	-	-	-	-
05-MAR-2020	531743	-	-	-	-	-	-
05-MAR-2020	531885	-	-	-	-	-	-
05-MAR-2020	531971	-	-	-	-	-	-
05-MAR-2020	532105	-	-	-	-	-	-
05-MAR-2020	534796	-	-	-	-	-	-
05-MAR-2020	536965	-	-	-	-	-	-
05-MAR-2020	538862	-	-	-	-	-	-
05-MAR-2020	538863	-	-	-	-	-	-
05-MAR-2020	538918	-	-	-	-	-	-
05-MAR-2020	539110	-	-	-	-	-	-
05-MAR-2020	539111	-	-	-	-	-	-
05-MAR-2020	539470	-	-	-	-	-	-
05-MAR-2020	539495	-	-	-	-	-	-
05-MAR-2020	540132	-	-	-	-	-	-
05-MAR-2020	540221	-	-	-	-	-	-
05-MAR-2020	540467	-	-	-	-	-	-
05-MAR-2020	540481	-	-	-	-	-	-
05-MAR-2020	540703	-	-	-	-	-	-
05-MAR-2020	542753	-	-	-	-	-	-
05-MAR-2020	542803	-	-	-	-	-	-
05-MAR-2020	542931	-	-	-	-	-	-
05-MAR-2020	AMRIT	-	-	-	-	-	-
05-MAR-2020	ANKUR	-	-	-	-	-	-
05-MAR-2020	ARIHANTCFL	-	-	-	-	-	-
05-MAR-2020	BALAJIAGRO	-	-	-	-	-	-
05-MAR-2020	COTL	-	-	-	-	-	-
05-MAR-2020	HILIKS	-	-	-	-	-	-
05-MAR-2020	KGBIL	-	-	-	-	-	-
05-MAR-2020	MEPL	-	-	-	-	-	-
05-MAR-2020	OITL	-	-	-	-	-	-
05-MAR-2020	OSEINTRUST	-	-	-	-	-	-
05-MAR-2020	RATHIIND	-	-	-	-	-	-
05-MAR-2020	RICHNRICH	-	-	-	-	-	-
05-MAR-2020	SHREETULSI	-	-	-	-	-	-
05-MAR-2020	SPMLINDIA	-	-	-	-	-	-
05-MAR-2020	SSF	-	-	-	-	-	-
05-MAR-2020	SUNAYANA	-	-	-	-	-	-
05-MAR-2020	SWATI	-	-	-	-	-	-
05-MAR-2020	VISISTH	-	-	-	-	-	-