nse-daily-volatility-report-2020-02-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-FEB-2020	20MICRONS	33.85	34.50	-0.0190	0.0242	0.0239	0.4566
24-FEB-2020	21STCENMGM	12.58	12.85	-0.0212	0.0180	0.0182	0.3477
24-FEB-2020	3IINFOTECH	2.14	2.15	-0.0047	0.0419	0.0406	0.7757
24-FEB-2020	3MINDIA	21286.80	21685.40	-0.0186	0.0202	0.0201	0.3840
24-FEB-2020	3PLAND	4.95	5.20	-0.0493	0.0455	0.0457	0.8731
24-FEB-2020	500009	19.05	19.50	-0.0233	0.0313	0.0309	0.5903
24-FEB-2020	500012	25.40	25.85	-0.0176	0.0401	0.0391	0.7470
24-FEB-2020	500014	1.47	1.39	0.0560	0.0561	0.0561	1.0718
24-FEB-2020	500016	8.36	8.78	-0.0490	0.0328	0.0340	0.6496
24-FEB-2020	500028	3.95	4.14	-0.0470	0.0338	0.0347	0.6629
24-FEB-2020	500058	0.54	0.52	0.0377	0.0344	0.0346	0.6610
24-FEB-2020	500068	4637.00	4503.45	0.0292	0.0452	0.0444	0.8483
24-FEB-2020	500069	65.10	66.55	-0.0220	0.0264	0.0262	0.5006
24-FEB-2020	500120	217.00	228.80	-0.0530	0.0466	0.0470	0.8979
24-FEB-2020	500123	3066.15	3014.20	0.0171	0.0197	0.0196	0.3745
24-FEB-2020	500141	1.06	1.11	-0.0461	0.0539	0.0535	1.0221
24-FEB-2020	500142	1.90	1.90	0.0000	0.0179	0.0174	0.3324
24-FEB-2020	500143	23.80	22.85	0.0407	0.0387	0.0388	0.7413
24-FEB-2020	500147	725.25	750.80	-0.0346	0.0312	0.0314	0.5999
24-FEB-2020	500153	38.55	39.05	-0.0129	0.0288	0.0281	0.5368
24-FEB-2020	500159	51.95	47.00	0.1001	0.0363	0.0429	0.8196
24-FEB-2020	500166	165.90	169.85	-0.0235	0.0274	0.0272	0.5197
24-FEB-2020	500168	901.75	932.10	-0.0331	0.0368	0.0366	0.6992
24-FEB-2020	500192	2.47	2.36	0.0456	0.0323	0.0332	0.6343
24-FEB-2020	500202	6.50	6.50	0.0000	0.0187	0.0181	0.3458
24-FEB-2020	500206	6.50	6.59	-0.0138	0.0184	0.0182	0.3477
24-FEB-2020	500211	8.91	8.94	-0.0034	0.0304	0.0295	0.5636
24-FEB-2020	500212	23.75	23.75	0.0000	0.0165	0.0160	0.3057
24-FEB-2020	500213	72.00	74.20	-0.0301	0.0343	0.0341	0.6515
24-FEB-2020	500214	912.50	933.30	-0.0225	0.0247	0.0246	0.4700
24-FEB-2020	500220	30.20	30.20	0.0000	0.0300	0.0291	0.5560
24-FEB-2020	500223	0.70	0.73	-0.0420	0.0352	0.0356	0.6801
24-FEB-2020	500236	0.31	0.31	0.0000	0.0276	0.0268	0.5120
24-FEB-2020	500239	30.65	30.00	0.0214	0.0294	0.0290	0.5540
24-FEB-2020	500240	28.15	27.65	0.0179	0.0279	0.0274	0.5235
24-FEB-2020	500246	27.00	27.00	0.0000	0.0131	0.0127	0.2426
24-FEB-2020	500248	6.00	6.00	0.0000	0.0058	0.0056	0.1070
24-FEB-2020	500264	71.55	72.00	-0.0063	0.0464	0.0450	0.8597
24-FEB-2020	500267	109.10	110.00	-0.0082	0.0283	0.0275	0.5254
24-FEB-2020	500274	9.13	9.13	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	500277	1.07	1.07	0.0000	0.0165	0.0160	0.3057
24-FEB-2020	500284	25.25	26.40	-0.0445	0.0383	0.0387	0.7394
24-FEB-2020	500298	1656.80	1690.70	-0.0203	0.0272	0.0268	0.5120
24-FEB-2020	500306	3.30	3.35	-0.0150	0.0518	0.0504	0.9629
24-FEB-2020	500307	295.35	298.10	-0.0093	0.0198	0.0193	0.3687
24-FEB-2020	500319	22.10	22.40	-0.0135	0.0397	0.0386	0.7375
24-FEB-2020	500329	0.28	0.27	0.0364	0.0380	0.0379	0.7241
24-FEB-2020	500333	135.35	138.60	-0.0237	0.0292	0.0289	0.5521
24-FEB-2020	500346	11.80	11.00	0.0702	0.0411	0.0434	0.8292
24-FEB-2020	500357	10.45	10.99	-0.0504	0.0331	0.0344	0.6572
24-FEB-2020	500358	6.52	6.52	0.0000	0.0039	0.0038	0.0726
24-FEB-2020	500360	31.05	31.30	-0.0080	0.0372	0.0361	0.6897
24-FEB-2020	500365	9.35	9.75	-0.0419	0.0328	0.0334	0.6381
24-FEB-2020	500367	33.15	33.45	-0.0090	0.0375	0.0364	0.6954
24-FEB-2020	500370	12.33	11.75	0.0482	0.0286	0.0301	0.5751
24-FEB-2020	500388	27.10	27.10	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	500399	1.65	1.65	0.0000	0.0131	0.0127	0.2426
24-FEB-2020	500414	35.75	36.35	-0.0166	0.0432	0.0421	0.8043
24-FEB-2020	500421	3.04	3.04	0.0000	0.0042	0.0041	0.0783
24-FEB-2020	500422	18.85	18.85	0.0000	0.0220	0.0213	0.4069
24-FEB-2020	500426	10.60	11.05	-0.0416	0.0302	0.0310	0.5923
24-FEB-2020	500449	11.21	11.64	-0.0376	0.0509	0.0502	0.9591
24-FEB-2020	500450	124.15	118.45	0.0470	0.0238	0.0258	0.4929
24-FEB-2020	500456	9.59	9.80	-0.0217	0.0266	0.0263	0.5025
24-FEB-2020	500458	3.89	3.89	0.0000	0.0130	0.0126	0.2407
24-FEB-2020	500655	202.20	205.00	-0.0138	0.0327	0.0319	0.6094
24-FEB-2020	500672	615.80	618.50	-0.0044	0.0117	0.0114	0.2178
24-FEB-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	501148	295.80	301.80	-0.0201	0.0193	0.0193	0.3687
24-FEB-2020	501151	606.45	606.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	501298	1009.35	975.00	0.0346	0.0200	0.0212	0.4050
24-FEB-2020	501311	2.98	2.98	0.0000	0.0323	0.0313	0.5980
24-FEB-2020	501314	23.85	24.30	-0.0187	0.0193	0.0193	0.3687
24-FEB-2020	501351	32.60	32.60	0.0000	0.0028	0.0027	0.0516
24-FEB-2020	501370	55.20	58.35	-0.0555	0.0390	0.0402	0.7680
24-FEB-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	501391	102.00	107.35	-0.0511	0.0352	0.0364	0.6954
24-FEB-2020	501421	200.00	200.00	0.0000	0.0108	0.0105	0.2006
24-FEB-2020	501423	425.20	479.70	-0.1206	0.0220	0.0364	0.6954
24-FEB-2020	501430	710.00	721.00	-0.0154	0.0297	0.0290	0.5540
24-FEB-2020	501477	25.20	25.20	0.0000	0.0129	0.0125	0.2388
24-FEB-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	501700	40.70	41.15	-0.0110	0.0101	0.0102	0.1949
24-FEB-2020	501827	230.00	230.00	0.0000	0.0136	0.0132	0.2522
24-FEB-2020	501831	260.65	273.90	-0.0496	0.0305	0.0320	0.6114
24-FEB-2020	501833	3.25	3.42	-0.0510	0.0371	0.0381	0.7279
24-FEB-2020	501945	1.87	1.87	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	502015	10.00	10.53	-0.0516	0.0378	0.0388	0.7413
24-FEB-2020	502175	50.65	52.75	-0.0406	0.0352	0.0355	0.6782
24-FEB-2020	502250	201.00	201.00	0.0000	0.0109	0.0106	0.2025
24-FEB-2020	502271	3.33	3.33	0.0000	0.0262	0.0254	0.4853
24-FEB-2020	502281	4.18	4.39	-0.0490	0.0388	0.0395	0.7546
24-FEB-2020	502294	44.90	44.90	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	502445	10.48	10.00	0.0469	0.0334	0.0344	0.6572
24-FEB-2020	502460	32.30	32.30	0.0000	0.0185	0.0179	0.3420
24-FEB-2020	502587	93.85	98.40	-0.0473	0.0832	0.0815	1.5571
24-FEB-2020	502589	35.70	35.70	0.0000	0.0129	0.0125	0.2388
24-FEB-2020	502850	16.15	16.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	502865	1303.20	1388.50	-0.0634	0.0250	0.0288	0.5502
24-FEB-2020	502873	17.00	17.85	-0.0488	0.0361	0.0370	0.7069
24-FEB-2020	502893	11.05	11.05	0.0000	0.0027	0.0026	0.0497
24-FEB-2020	502901	1920.00	1920.00	0.0000	0.0315	0.0305	0.5827
24-FEB-2020	502933	22.00	21.90	0.0046	0.0298	0.0289	0.5521
24-FEB-2020	502958	1900.00	1950.00	-0.0260	0.0250	0.0251	0.4795
24-FEB-2020	503015	95.00	98.00	-0.0311	0.0374	0.0371	0.7088
24-FEB-2020	503092	7.83	7.83	0.0000	0.0211	0.0205	0.3917
24-FEB-2020	503127	1659.70	1659.70	0.0000	0.0110	0.0107	0.2044
24-FEB-2020	503162	65.50	67.95	-0.0367	0.0288	0.0293	0.5598
24-FEB-2020	503229	46.00	46.00	0.0000	0.0343	0.0333	0.6362
24-FEB-2020	503349	1802.00	1816.00	-0.0077	0.0324	0.0315	0.6018
24-FEB-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	503624	21.65	22.75	-0.0496	0.0336	0.0348	0.6649
24-FEB-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	503641	16.75	16.75	0.0000	0.0216	0.0209	0.3993
24-FEB-2020	503657	8.56	8.13	0.0515	0.0272	0.0292	0.5579
24-FEB-2020	503659	22.40	22.40	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	503663	1.24	1.24	0.0000	0.0234	0.0227	0.4337
24-FEB-2020	503669	13.65	13.65	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	503675	3.41	3.41	0.0000	0.0089	0.0086	0.1643
24-FEB-2020	503681	8.25	8.25	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	503691	9.42	9.42	0.0000	0.0147	0.0143	0.2732
24-FEB-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	503772	12.10	12.10	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	503776	15.45	15.45	0.0000	0.0294	0.0285	0.5445
24-FEB-2020	503804	117.90	123.00	-0.0423	0.0418	0.0418	0.7986
24-FEB-2020	503816	10.05	10.25	-0.0197	0.2130	0.2066	3.9471
24-FEB-2020	503831	81.60	81.60	0.0000	0.0247	0.0239	0.4566
24-FEB-2020	503837	1.91	1.91	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	503863	4.41	4.41	0.0000	0.0033	0.0032	0.0611
24-FEB-2020	504000	49.00	48.10	0.0185	0.0425	0.0415	0.7929
24-FEB-2020	504028	31.65	32.80	-0.0357	0.0424	0.0420	0.8024
24-FEB-2020	504076	2.73	2.73	0.0000	0.0334	0.0324	0.6190
24-FEB-2020	504080	78.55	78.55	0.0000	0.0017	0.0016	0.0306
24-FEB-2020	504084	3349.00	3349.00	0.0000	0.0263	0.0255	0.4872
24-FEB-2020	504092	10.22	10.22	0.0000	0.0295	0.0286	0.5464
24-FEB-2020	504093	143.65	146.05	-0.0166	0.0367	0.0358	0.6840
24-FEB-2020	504132	97.10	96.75	0.0036	0.0408	0.0396	0.7566
24-FEB-2020	504176	293.00	283.65	0.0324	0.0303	0.0304	0.5808
24-FEB-2020	504180	3.66	3.49	0.0476	0.0399	0.0404	0.7718
24-FEB-2020	504240	40.35	42.00	-0.0401	0.0230	0.0244	0.4662
24-FEB-2020	504258	310.10	310.05	0.0002	0.0240	0.0233	0.4451
24-FEB-2020	504273	12.98	12.95	0.0023	0.0217	0.0210	0.4012
24-FEB-2020	504335	0.56	0.56	0.0000	0.0393	0.0381	0.7279
24-FEB-2020	504340	0.72	0.72	0.0000	0.0120	0.0116	0.2216
24-FEB-2020	504341	27.95	27.80	0.0054	0.0577	0.0560	1.0699
24-FEB-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
24-FEB-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	504378	0.66	0.69	-0.0445	0.0262	0.0276	0.5273
24-FEB-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	504392	15.92	15.92	0.0000	0.0257	0.0249	0.4757
24-FEB-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	504398	12.62	12.62	0.0000	0.0018	0.0017	0.0325
24-FEB-2020	504605	506.50	515.00	-0.0166	0.0294	0.0288	0.5502
24-FEB-2020	504646	102.55	102.55	0.0000	0.0294	0.0285	0.5445
24-FEB-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	504673	2.09	2.09	0.0000	0.0175	0.0170	0.3248
24-FEB-2020	504697	0.56	0.56	0.0000	0.0139	0.0135	0.2579
24-FEB-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	504731	17.75	17.75	0.0000	0.0025	0.0024	0.0459
24-FEB-2020	504746	503.50	503.50	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	504786	206.05	214.90	-0.0421	0.0427	0.0427	0.8158
24-FEB-2020	504810	8.70	8.70	0.0000	0.0107	0.0104	0.1987
24-FEB-2020	504840	827.00	809.30	0.0216	0.0297	0.0293	0.5598
24-FEB-2020	504882	44.95	44.95	0.0000	0.0074	0.0072	0.1376
24-FEB-2020	504908	103.35	103.35	0.0000	0.0587	0.0569	1.0871
24-FEB-2020	504918	694.55	704.10	-0.0137	0.0340	0.0331	0.6324
24-FEB-2020	504959	2411.05	2388.00	0.0096	0.0258	0.0251	0.4795
24-FEB-2020	504961	26.95	26.50	0.0168	0.0281	0.0276	0.5273
24-FEB-2020	504988	383.50	365.25	0.0488	0.0297	0.0312	0.5961
24-FEB-2020	505036	500.45	509.95	-0.0188	0.0194	0.0194	0.3706
24-FEB-2020	505141	24.85	26.10	-0.0491	0.0242	0.0264	0.5044
24-FEB-2020	505163	361.60	375.70	-0.0383	0.0227	0.0239	0.4566
24-FEB-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	505216	598.95	612.20	-0.0219	0.0230	0.0229	0.4375
24-FEB-2020	505232	910.00	948.00	-0.0409	0.0374	0.0376	0.7183
24-FEB-2020	505250	50.00	50.50	-0.0100	0.0304	0.0296	0.5655
24-FEB-2020	505283	145.25	147.35	-0.0144	0.0327	0.0319	0.6094
24-FEB-2020	505285	242.50	242.50	0.0000	0.0027	0.0026	0.0497
24-FEB-2020	505299	59.90	62.95	-0.0497	0.0293	0.0309	0.5903
24-FEB-2020	505302	37.95	36.35	0.0431	0.0350	0.0355	0.6782
24-FEB-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	505336	0.58	0.58	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	505358	34.55	36.45	-0.0535	0.0278	0.0300	0.5731
24-FEB-2020	505504	15.55	15.55	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	505506	0.53	0.53	0.0000	0.0208	0.0202	0.3859
24-FEB-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	505523	0.17	0.17	0.0000	0.0108	0.0105	0.2006
24-FEB-2020	505576	72.50	72.50	0.0000	0.0317	0.0307	0.5865
24-FEB-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	505585	6.53	6.53	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	505590	402.00	407.55	-0.0137	0.0197	0.0194	0.3706
24-FEB-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	505650	2.53	2.53	0.0000	0.0257	0.0249	0.4757
24-FEB-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	505681	288.25	291.15	-0.0100	0.0272	0.0265	0.5063
24-FEB-2020	505685	78.25	78.25	0.0000	0.0031	0.0030	0.0573
24-FEB-2020	505690	44.20	42.10	0.0487	0.0291	0.0306	0.5846
24-FEB-2020	505693	32.60	32.60	0.0000	0.0150	0.0145	0.2770
24-FEB-2020	505703	4.73	4.73	0.0000	0.0049	0.0048	0.0917
24-FEB-2020	505710	50.55	51.50	-0.0186	0.0271	0.0267	0.5101
24-FEB-2020	505711	0.38	0.38	0.0000	0.0353	0.0342	0.6534
24-FEB-2020	505712	42.50	42.80	-0.0070	0.0487	0.0472	0.9018
24-FEB-2020	505725	69.30	69.30	0.0000	0.0268	0.0260	0.4967
24-FEB-2020	505729	29.70	30.70	-0.0331	0.0389	0.0386	0.7375
24-FEB-2020	505737	161.05	165.00	-0.0242	0.0461	0.0451	0.8616
24-FEB-2020	505750	890.00	884.15	0.0066	0.0472	0.0458	0.8750
24-FEB-2020	505797	8.13	8.13	0.0000	0.0087	0.0084	0.1605
24-FEB-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	505827	147.95	162.45	-0.0935	0.0550	0.0580	1.1081
24-FEB-2020	505840	10.90	10.80	0.0092	0.0374	0.0363	0.6935
24-FEB-2020	505850	41.30	39.65	0.0408	0.0170	0.0193	0.3687
24-FEB-2020	505872	561.20	563.25	-0.0036	0.0209	0.0203	0.3878
24-FEB-2020	505893	75.00	75.00	0.0000	0.0221	0.0214	0.4088
24-FEB-2020	505978	877.10	876.80	0.0003	0.0232	0.0225	0.4299
24-FEB-2020	506027	0.31	0.31	0.0000	0.0219	0.0212	0.4050
24-FEB-2020	506105	73.15	75.50	-0.0316	0.0312	0.0312	0.5961
24-FEB-2020	506122	34.80	33.15	0.0486	0.0357	0.0366	0.6992
24-FEB-2020	506128	13.80	14.10	-0.0215	0.0344	0.0338	0.6457
24-FEB-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506142	40.05	38.55	0.0382	0.0366	0.0367	0.7012
24-FEB-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506166	18.40	18.40	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506180	116.45	116.45	0.0000	0.0175	0.0170	0.3248
24-FEB-2020	506186	28.25	29.65	-0.0484	0.0360	0.0369	0.7050
24-FEB-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506248	31.75	31.85	-0.0031	0.0309	0.0300	0.5731
24-FEB-2020	506260	157.30	146.60	0.0704	0.0336	0.0369	0.7050
24-FEB-2020	506261	35.80	33.95	0.0531	0.0322	0.0338	0.6457
24-FEB-2020	506313	81.90	81.90	0.0000	0.0262	0.0254	0.4853
24-FEB-2020	506365	7.48	7.48	0.0000	0.0136	0.0132	0.2522
24-FEB-2020	506405	104.10	101.00	0.0302	0.0352	0.0349	0.6668
24-FEB-2020	506414	236.15	240.00	-0.0162	0.0509	0.0495	0.9457
24-FEB-2020	506520	3.65	3.28	0.1069	0.0576	0.0617	1.1788
24-FEB-2020	506522	1657.20	1612.80	0.0272	0.0271	0.0271	0.5177
24-FEB-2020	506528	792.00	800.00	-0.0101	0.0233	0.0227	0.4337
24-FEB-2020	506530	500.00	500.00	0.0000	0.0114	0.0111	0.2121
24-FEB-2020	506532	131.10	131.80	-0.0053	0.0285	0.0277	0.5292
24-FEB-2020	506543	2.80	2.69	0.0401	0.0279	0.0288	0.5502
24-FEB-2020	506597	121.60	123.35	-0.0143	0.0241	0.0236	0.4509
24-FEB-2020	506605	455.00	451.70	0.0073	0.0263	0.0256	0.4891
24-FEB-2020	506640	291.55	302.50	-0.0369	0.0214	0.0226	0.4318
24-FEB-2020	506642	157.45	165.60	-0.0505	0.0563	0.0560	1.0699
24-FEB-2020	506685	176.35	177.70	-0.0076	0.0141	0.0138	0.2636
24-FEB-2020	506687	1609.10	1646.80	-0.0232	0.0301	0.0297	0.5674
24-FEB-2020	506734	44.45	42.80	0.0378	0.0371	0.0371	0.7088
24-FEB-2020	506808	4.24	4.25	-0.0024	0.0249	0.0241	0.4604
24-FEB-2020	506852	31.10	30.40	0.0228	0.0375	0.0368	0.7031
24-FEB-2020	506854	117.00	118.05	-0.0089	0.0308	0.0299	0.5712
24-FEB-2020	506858	6.80	6.80	0.0000	0.0284	0.0275	0.5254
24-FEB-2020	506863	0.78	0.78	0.0000	0.0132	0.0128	0.2445
24-FEB-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506879	106.20	101.15	0.0487	0.0638	0.0630	1.2036
24-FEB-2020	506906	2.74	2.74	0.0000	0.0257	0.0249	0.4757
24-FEB-2020	506910	43.35	43.35	0.0000	0.0290	0.0281	0.5368
24-FEB-2020	506919	37.85	35.70	0.0585	0.0355	0.0373	0.7126
24-FEB-2020	506935	18.25	18.25	0.0000	0.0171	0.0166	0.3171
24-FEB-2020	506975	5.92	5.92	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	506981	90.40	98.00	-0.0807	0.0333	0.0379	0.7241
24-FEB-2020	507155	26.00	26.05	-0.0019	0.0285	0.0276	0.5273
24-FEB-2020	507180	31.25	32.50	-0.0392	0.0266	0.0275	0.5254
24-FEB-2020	507265	86.40	86.40	0.0000	0.0221	0.0214	0.4088
24-FEB-2020	507300	1665.10	1735.00	-0.0411	0.0292	0.0300	0.5731
24-FEB-2020	507435	61.95	59.00	0.0488	0.0337	0.0348	0.6649
24-FEB-2020	507474	38.35	41.00	-0.0668	0.0611	0.0615	1.1750
24-FEB-2020	507486	18.15	18.15	0.0000	0.0353	0.0342	0.6534
24-FEB-2020	507498	5.72	5.72	0.0000	0.0476	0.0461	0.8807
24-FEB-2020	507508	3.25	3.25	0.0000	0.0378	0.0366	0.6992
24-FEB-2020	507515	6.15	6.43	-0.0445	0.0248	0.0264	0.5044
24-FEB-2020	507522	4.00	4.00	0.0000	0.0062	0.0060	0.1146
24-FEB-2020	507525	698.00	698.00	0.0000	0.0365	0.0354	0.6763
24-FEB-2020	507552	61.40	56.75	0.0788	0.0602	0.0615	1.1750
24-FEB-2020	507598	32.35	35.00	-0.0787	0.0327	0.0371	0.7088
24-FEB-2020	507609	40.00	40.00	0.0000	0.0042	0.0041	0.0783
24-FEB-2020	507621	478.20	493.85	-0.0322	0.0436	0.0430	0.8215
24-FEB-2020	507645	9500.00	9576.65	-0.0080	0.0389	0.0378	0.7222
24-FEB-2020	507690	62.55	61.50	0.0169	0.0401	0.0391	0.7470
24-FEB-2020	507753	20.65	21.40	-0.0357	0.0337	0.0338	0.6457
24-FEB-2020	507759	19.90	20.90	-0.0490	0.0280	0.0297	0.5674
24-FEB-2020	507779	56.90	55.10	0.0321	0.0353	0.0351	0.6706
24-FEB-2020	507794	7.89	7.99	-0.0126	0.0367	0.0357	0.6820
24-FEB-2020	507808	6.20	6.20	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	507813	34.70	34.70	0.0000	0.0324	0.0314	0.5999
24-FEB-2020	507817	62.30	62.30	0.0000	0.0271	0.0263	0.5025
24-FEB-2020	507833	0.37	0.37	0.0000	0.0231	0.0224	0.4280
24-FEB-2020	507836	384.80	370.00	0.0392	0.0155	0.0178	0.3401
24-FEB-2020	507852	7.60	7.60	0.0000	0.0059	0.0057	0.1089
24-FEB-2020	507864	36.85	36.45	0.0109	0.0225	0.0220	0.4203
24-FEB-2020	507872	12.53	11.94	0.0482	0.0440	0.0443	0.8464
24-FEB-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
24-FEB-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
24-FEB-2020	507910	12.65	12.50	0.0119	0.0381	0.0371	0.7088
24-FEB-2020	507912	81.90	83.90	-0.0241	0.0349	0.0343	0.6553
24-FEB-2020	507917	10.30	10.30	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	507944	247.00	246.70	0.0012	0.0374	0.0363	0.6935
24-FEB-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
24-FEB-2020	507948	10.07	10.60	-0.0513	0.0246	0.0270	0.5158
24-FEB-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	507960	96.65	100.15	-0.0356	0.0239	0.0248	0.4738
24-FEB-2020	507962	7.96	7.96	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	507966	43.70	43.70	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	507970	13.81	13.81	0.0000	0.0243	0.0236	0.4509
24-FEB-2020	507981	31.90	33.05	-0.0354	0.0404	0.0401	0.7661
24-FEB-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	507998	37.65	40.05	-0.0618	0.0430	0.0444	0.8483
24-FEB-2020	508136	134.00	134.00	0.0000	0.0250	0.0242	0.4623
24-FEB-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	508486	5096.90	5241.85	-0.0280	0.0293	0.0292	0.5579
24-FEB-2020	508494	46.15	46.15	0.0000	0.0260	0.0252	0.4814
24-FEB-2020	508571	58.00	58.00	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	508664	6.42	6.55	-0.0200	0.0046	0.0066	0.1261
24-FEB-2020	508670	1012.05	1012.05	0.0000	0.0275	0.0267	0.5101
24-FEB-2020	508807	336.00	335.75	0.0007	0.0406	0.0394	0.7527
24-FEB-2020	508860	0.25	0.26	-0.0392	0.0303	0.0309	0.5903
24-FEB-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	508875	72.00	74.00	-0.0274	0.0269	0.0269	0.5139
24-FEB-2020	508900	184.00	184.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	508905	25.75	25.00	0.0296	0.0346	0.0343	0.6553
24-FEB-2020	508918	35.55	35.55	0.0000	0.0134	0.0130	0.2484
24-FEB-2020	508922	8.57	8.18	0.0466	0.0469	0.0469	0.8960
24-FEB-2020	508929	10.50	10.50	0.0000	0.0044	0.0043	0.0822
24-FEB-2020	508941	391.45	403.50	-0.0303	0.0294	0.0295	0.5636
24-FEB-2020	508954	45.00	45.00	0.0000	0.0221	0.0214	0.4088
24-FEB-2020	508956	0.66	0.69	-0.0445	0.0271	0.0284	0.5426
24-FEB-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	508963	6.87	6.87	0.0000	0.0047	0.0046	0.0879
24-FEB-2020	508969	0.54	0.54	0.0000	0.0210	0.0204	0.3897
24-FEB-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	508996	0.47	0.47	0.0000	0.0243	0.0236	0.4509
24-FEB-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	509015	8.30	8.30	0.0000	0.0087	0.0084	0.1605
24-FEB-2020	509026	59.95	57.10	0.0487	0.0235	0.0257	0.4910
24-FEB-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	509040	18.00	18.00	0.0000	0.0200	0.0194	0.3706
24-FEB-2020	509048	4.25	4.19	0.0142	0.0580	0.0563	1.0756
24-FEB-2020	509051	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	509053	2.02	1.93	0.0456	0.0333	0.0342	0.6534
24-FEB-2020	509073	7.91	7.76	0.0191	0.0285	0.0280	0.5349
24-FEB-2020	509084	55.50	55.50	0.0000	0.0103	0.0100	0.1910
24-FEB-2020	509148	1.64	1.67	-0.0181	0.0145	0.0147	0.2808
24-FEB-2020	509162	89.20	92.15	-0.0325	0.0278	0.0281	0.5368
24-FEB-2020	509196	54.00	54.00	0.0000	0.0236	0.0229	0.4375
24-FEB-2020	509423	7.40	7.40	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	509438	1615.00	1675.00	-0.0365	0.0292	0.0297	0.5674
24-FEB-2020	509449	7.59	7.23	0.0486	0.0243	0.0264	0.5044
24-FEB-2020	509470	13562.50	14200.65	-0.0460	0.0341	0.0349	0.6668
24-FEB-2020	509472	426.00	406.00	0.0481	0.0385	0.0391	0.7470
24-FEB-2020	509486	39.35	40.50	-0.0288	0.0439	0.0431	0.8234
24-FEB-2020	509525	732.05	725.90	0.0084	0.0257	0.0250	0.4776
24-FEB-2020	509546	16.90	16.90	0.0000	0.0226	0.0219	0.4184
24-FEB-2020	509563	3.40	3.57	-0.0488	0.0310	0.0323	0.6171
24-FEB-2020	509597	189.60	180.65	0.0484	0.0248	0.0268	0.5120
24-FEB-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	509709	23.20	23.20	0.0000	0.0459	0.0445	0.8502
24-FEB-2020	509760	7.10	7.10	0.0000	0.0083	0.0080	0.1528
24-FEB-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	509835	3.78	3.78	0.0000	0.0383	0.0371	0.7088
24-FEB-2020	509845	905.45	905.45	0.0000	0.0114	0.0111	0.2121
24-FEB-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	509895	295.00	283.55	0.0396	0.0450	0.0447	0.8540
24-FEB-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	509945	94.75	94.75	0.0000	0.0031	0.0030	0.0573
24-FEB-2020	509953	50.40	50.40	0.0000	0.0042	0.0041	0.0783
24-FEB-2020	510245	2.96	2.90	0.0205	0.0317	0.0311	0.5942
24-FEB-2020	511000	4.67	4.67	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	511012	0.19	0.19	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	511018	19.50	19.50	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511064	0.13	0.13	0.0000	0.0394	0.0382	0.7298
24-FEB-2020	511066	14.41	14.69	-0.0192	0.0361	0.0353	0.6744
24-FEB-2020	511074	253.20	253.20	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	511076	25.50	25.30	0.0079	0.0324	0.0315	0.6018
24-FEB-2020	511092	4.46	4.46	0.0000	0.0036	0.0035	0.0669
24-FEB-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511110	4.90	4.90	0.0000	0.0302	0.0293	0.5598
24-FEB-2020	511116	0.19	0.19	0.0000	0.0128	0.0124	0.2369
24-FEB-2020	511122	32.55	32.55	0.0000	0.0032	0.0031	0.0592
24-FEB-2020	511131	5.70	5.70	0.0000	0.0328	0.0318	0.6075
24-FEB-2020	511138	55.50	55.50	0.0000	0.0103	0.0100	0.1910
24-FEB-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511144	5.51	5.80	-0.0513	0.0373	0.0383	0.7317
24-FEB-2020	511147	18.95	18.95	0.0000	0.0535	0.0519	0.9915
24-FEB-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511153	6.32	6.02	0.0486	0.0131	0.0174	0.3324
24-FEB-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
24-FEB-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	511185	5.52	5.52	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511260	16.65	16.65	0.0000	0.0088	0.0085	0.1624
24-FEB-2020	511276	1.25	1.27	-0.0159	0.0280	0.0274	0.5235
24-FEB-2020	511355	2.69	2.57	0.0456	0.0264	0.0279	0.5330
24-FEB-2020	511359	13.13	12.72	0.0317	0.0293	0.0295	0.5636
24-FEB-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
24-FEB-2020	511377	2.88	2.88	0.0000	0.0135	0.0131	0.2503
24-FEB-2020	511391	4.63	4.63	0.0000	0.0351	0.0340	0.6496
24-FEB-2020	511411	96.00	94.00	0.0211	0.0401	0.0392	0.7489
24-FEB-2020	511441	11.02	11.02	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	511447	8.75	8.75	0.0000	0.0049	0.0048	0.0917
24-FEB-2020	511451	2.04	1.95	0.0451	0.0253	0.0269	0.5139
24-FEB-2020	511463	10.72	11.27	-0.0500	0.0281	0.0299	0.5712
24-FEB-2020	511493	0.73	0.73	0.0000	0.0159	0.0154	0.2942
24-FEB-2020	511501	13.80	13.07	0.0543	0.0459	0.0465	0.8884
24-FEB-2020	511507	4.38	4.38	0.0000	0.0028	0.0027	0.0516
24-FEB-2020	511509	26.65	27.75	-0.0404	0.0402	0.0402	0.7680
24-FEB-2020	511523	8.00	8.10	-0.0124	0.0478	0.0464	0.8865
24-FEB-2020	511525	0.19	0.19	0.0000	0.0041	0.0040	0.0764
24-FEB-2020	511533	31.50	30.40	0.0355	0.0510	0.0502	0.9591
24-FEB-2020	511535	12.30	12.30	0.0000	0.0019	0.0018	0.0344
24-FEB-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	511543	5.89	5.89	0.0000	0.0332	0.0322	0.6152
24-FEB-2020	511549	24.20	25.45	-0.0504	0.0397	0.0404	0.7718
24-FEB-2020	511551	24.80	24.65	0.0061	0.0398	0.0386	0.7375
24-FEB-2020	511557	22.00	22.05	-0.0023	0.0164	0.0159	0.3038
24-FEB-2020	511571	22.00	22.40	-0.0180	0.0160	0.0161	0.3076
24-FEB-2020	511577	9.12	9.12	0.0000	0.0031	0.0030	0.0573
24-FEB-2020	511585	2.85	2.85	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	511589	11.10	11.03	0.0063	0.0572	0.0555	1.0603
24-FEB-2020	511593	4.30	4.30	0.0000	0.0141	0.0137	0.2617
24-FEB-2020	511597	5.44	5.44	0.0000	0.0149	0.0144	0.2751
24-FEB-2020	511601	5.23	5.15	0.0154	0.0396	0.0386	0.7375
24-FEB-2020	511605	43.00	42.10	0.0212	0.0314	0.0309	0.5903
24-FEB-2020	511609	10.00	10.00	0.0000	0.0177	0.0172	0.3286
24-FEB-2020	511626	6.53	6.53	0.0000	0.0152	0.0147	0.2808
24-FEB-2020	511628	24.20	22.00	0.0953	0.0458	0.0502	0.9591
24-FEB-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	511654	5.35	5.35	0.0000	0.0263	0.0255	0.4872
24-FEB-2020	511658	25.50	27.90	-0.0899	0.0436	0.0477	0.9113
24-FEB-2020	511664	2.07	1.98	0.0445	0.0299	0.0310	0.5923
24-FEB-2020	511672	16.50	16.50	0.0000	0.0338	0.0328	0.6266
24-FEB-2020	511688	10.40	10.94	-0.0506	0.0126	0.0174	0.3324
24-FEB-2020	511690	0.88	0.88	0.0000	0.0037	0.0036	0.0688
24-FEB-2020	511692	22.80	22.80	0.0000	0.0168	0.0163	0.3114
24-FEB-2020	511696	57.90	57.90	0.0000	0.0099	0.0096	0.1834
24-FEB-2020	511700	1.41	1.41	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	511702	7.00	7.00	0.0000	0.0027	0.0026	0.0497
24-FEB-2020	511706	8.00	8.00	0.0000	0.0035	0.0034	0.0650
24-FEB-2020	511710	0.91	0.91	0.0000	0.0115	0.0111	0.2121
24-FEB-2020	511712	15.70	15.70	0.0000	0.0037	0.0036	0.0688
24-FEB-2020	511714	20.70	20.70	0.0000	0.0198	0.0192	0.3668
24-FEB-2020	511716	1.82	1.91	-0.0483	0.0407	0.0412	0.7871
24-FEB-2020	511724	58.55	58.55	0.0000	0.0179	0.0174	0.3324
24-FEB-2020	511728	7.23	7.61	-0.0512	0.0267	0.0288	0.5502
24-FEB-2020	511730	25.75	25.75	0.0000	0.0067	0.0065	0.1242
24-FEB-2020	511734	0.98	0.98	0.0000	0.0224	0.0217	0.4146
24-FEB-2020	511736	0.28	0.28	0.0000	0.0258	0.0250	0.4776
24-FEB-2020	511738	13.38	13.38	0.0000	0.0084	0.0081	0.1548
24-FEB-2020	511740	7.35	7.35	0.0000	0.0155	0.0150	0.2866
24-FEB-2020	511742	148.50	157.00	-0.0557	0.0186	0.0226	0.4318
24-FEB-2020	511754	70.00	70.00	0.0000	0.0354	0.0343	0.6553
24-FEB-2020	511756	6.04	6.35	-0.0501	0.0206	0.0234	0.4471
24-FEB-2020	511758	34.00	34.00	0.0000	0.0215	0.0208	0.3974
24-FEB-2020	511760	3.00	3.00	0.0000	0.0058	0.0056	0.1070
24-FEB-2020	511764	19.25	19.65	-0.0206	0.0498	0.0485	0.9266
24-FEB-2020	511768	16.90	16.20	0.0423	0.0345	0.0350	0.6687
24-FEB-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512018	2.02	2.09	-0.0341	0.0210	0.0220	0.4203
24-FEB-2020	512020	96.20	96.20	0.0000	0.0122	0.0118	0.2254
24-FEB-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512036	22.00	22.00	0.0000	0.0073	0.0071	0.1356
24-FEB-2020	512047	0.49	0.49	0.0000	0.0274	0.0266	0.5082
24-FEB-2020	512048	0.44	0.44	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512064	59.90	59.90	0.0000	0.0271	0.0263	0.5025
24-FEB-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512068	21.00	21.60	-0.0282	0.0457	0.0448	0.8559
24-FEB-2020	512093	0.61	0.64	-0.0480	0.0444	0.0446	0.8521
24-FEB-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512103	22.25	22.25	0.0000	0.0044	0.0043	0.0822
24-FEB-2020	512105	0.19	0.19	0.0000	0.0238	0.0231	0.4413
24-FEB-2020	512109	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512165	283.15	287.45	-0.0151	0.0226	0.0222	0.4241
24-FEB-2020	512169	9.13	9.13	0.0000	0.0239	0.0232	0.4432
24-FEB-2020	512175	6.03	6.19	-0.0262	0.0477	0.0467	0.8922
24-FEB-2020	512197	4.36	4.17	0.0446	0.0096	0.0143	0.2732
24-FEB-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512215	45.00	45.00	0.0000	0.0151	0.0146	0.2789
24-FEB-2020	512217	17.60	19.50	-0.1025	0.0529	0.0571	1.0909
24-FEB-2020	512229	31.45	31.45	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	512233	20.00	20.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512247	3.07	2.80	0.0921	0.0247	0.0329	0.6286
24-FEB-2020	512257	3.29	3.26	0.0092	0.0252	0.0245	0.4681
24-FEB-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512267	4.15	4.06	0.0219	0.0368	0.0361	0.6897
24-FEB-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512279	18.05	18.05	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512297	33.35	33.35	0.0000	0.0140	0.0136	0.2598
24-FEB-2020	512301	2.05	2.05	0.0000	0.0072	0.0070	0.1337
24-FEB-2020	512329	107.30	107.30	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512344	3.40	3.40	0.0000	0.0142	0.0138	0.2636
24-FEB-2020	512359	6.70	6.70	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512379	0.19	0.19	0.0000	0.0018	0.0017	0.0325
24-FEB-2020	512381	33.25	31.70	0.0477	0.0315	0.0327	0.6247
24-FEB-2020	512393	47.45	49.80	-0.0483	0.0295	0.0310	0.5923
24-FEB-2020	512399	56.90	56.90	0.0000	0.0135	0.0131	0.2503
24-FEB-2020	512405	3.81	3.81	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512425	267.00	267.00	0.0000	0.0239	0.0232	0.4432
24-FEB-2020	512437	319.80	313.55	0.0197	0.0212	0.0211	0.4031
24-FEB-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512449	2.06	2.16	-0.0474	0.0222	0.0245	0.4681
24-FEB-2020	512453	190.00	198.00	-0.0412	0.0297	0.0305	0.5827
24-FEB-2020	512455	7.93	8.36	-0.0528	0.0359	0.0371	0.7088
24-FEB-2020	512463	1.33	1.39	-0.0441	0.0143	0.0176	0.3362
24-FEB-2020	512477	13.75	13.75	0.0000	0.0311	0.0302	0.5770
24-FEB-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512481	0.67	0.67	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	512485	23.65	23.65	0.0000	0.0241	0.0234	0.4471
24-FEB-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512489	24.00	24.00	0.0000	0.0086	0.0083	0.1586
24-FEB-2020	512493	42.05	42.05	0.0000	0.0217	0.0210	0.4012
24-FEB-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512527	265.80	286.90	-0.0764	0.0281	0.0331	0.6324
24-FEB-2020	512565	3.61	3.61	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	512589	13.80	14.50	-0.0495	0.0143	0.0184	0.3515
24-FEB-2020	512591	1.15	1.15	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	512595	15.00	15.00	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	512600	9.19	9.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	512604	0.76	0.76	0.0000	0.0188	0.0182	0.3477
24-FEB-2020	512618	1.86	1.86	0.0000	0.0166	0.0161	0.3076
24-FEB-2020	512624	1.78	1.78	0.0000	0.0065	0.0063	0.1204
24-FEB-2020	512634	44.50	46.40	-0.0418	0.0365	0.0368	0.7031
24-FEB-2020	513005	20.30	20.30	0.0000	0.0212	0.0206	0.3936
24-FEB-2020	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	513043	23.70	24.90	-0.0494	0.0217	0.0243	0.4643
24-FEB-2020	513059	4.13	4.29	-0.0380	0.0312	0.0316	0.6037
24-FEB-2020	513063	4.90	4.90	0.0000	0.0274	0.0266	0.5082
24-FEB-2020	513097	42.90	45.40	-0.0566	0.0367	0.0382	0.7298
24-FEB-2020	513117	0.74	0.74	0.0000	0.0360	0.0349	0.6668
24-FEB-2020	513119	5.68	5.68	0.0000	0.0189	0.0183	0.3496
24-FEB-2020	513142	11.68	11.64	0.0034	0.0327	0.0317	0.6056
24-FEB-2020	513149	96.05	100.25	-0.0428	0.0323	0.0330	0.6305
24-FEB-2020	513173	6.75	6.75	0.0000	0.0193	0.0187	0.3573
24-FEB-2020	513252	499.95	500.90	-0.0019	0.0254	0.0246	0.4700
24-FEB-2020	513291	8.21	8.64	-0.0510	0.0099	0.0158	0.3019
24-FEB-2020	513295	1.70	1.70	0.0000	0.0153	0.0148	0.2828
24-FEB-2020	513305	10.80	11.35	-0.0497	0.0286	0.0303	0.5789
24-FEB-2020	513307	33.20	33.20	0.0000	0.0144	0.0140	0.2675
24-FEB-2020	513309	9.80	9.80	0.0000	0.1629	0.1579	3.0167
24-FEB-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	513353	141.85	147.05	-0.0360	0.0241	0.0250	0.4776
24-FEB-2020	513359	0.26	0.26	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	513361	0.21	0.21	0.0000	0.0365	0.0354	0.6763
24-FEB-2020	513369	25.00	24.15	0.0346	0.0309	0.0311	0.5942
24-FEB-2020	513397	10.64	11.20	-0.0513	0.0317	0.0332	0.6343
24-FEB-2020	513401	9.27	9.27	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	513403	3.07	3.07	0.0000	0.0351	0.0340	0.6496
24-FEB-2020	513418	0.56	0.57	-0.0177	0.0254	0.0250	0.4776
24-FEB-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	513452	3.57	3.57	0.0000	0.0044	0.0043	0.0822
24-FEB-2020	513456	10.97	10.97	0.0000	0.0288	0.0279	0.5330
24-FEB-2020	513460	7.20	7.20	0.0000	0.0020	0.0019	0.0363
24-FEB-2020	513472	34.45	32.90	0.0460	0.0319	0.0329	0.6286
24-FEB-2020	513488	18.67	18.31	0.0195	0.0405	0.0396	0.7566
24-FEB-2020	513498	15.60	15.60	0.0000	0.0317	0.0307	0.5865
24-FEB-2020	513502	0.24	0.24	0.0000	0.0083	0.0080	0.1528
24-FEB-2020	513507	8.52	8.52	0.0000	0.0133	0.0129	0.2465
24-FEB-2020	513511	20.50	20.00	0.0247	0.0309	0.0306	0.5846
24-FEB-2020	513513	6.73	6.73	0.0000	0.0224	0.0217	0.4146
24-FEB-2020	513515	0.56	0.56	0.0000	0.0141	0.0137	0.2617
24-FEB-2020	513517	110.00	111.00	-0.0090	0.0290	0.0282	0.5388
24-FEB-2020	513528	1.35	1.42	-0.0506	0.0305	0.0321	0.6133
24-FEB-2020	513532	48.25	48.25	0.0000	0.0336	0.0326	0.6228
24-FEB-2020	513536	10.64	10.64	0.0000	0.0322	0.0312	0.5961
24-FEB-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	513544	1.91	1.91	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	513548	35.70	34.00	0.0488	0.0254	0.0274	0.5235
24-FEB-2020	513558	10.29	10.29	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	513566	2.76	2.76	0.0000	0.0285	0.0276	0.5273
24-FEB-2020	513579	1.70	1.70	0.0000	0.0089	0.0086	0.1643
24-FEB-2020	513642	6.65	6.65	0.0000	0.0265	0.0257	0.4910
24-FEB-2020	513687	1.53	1.53	0.0000	0.0413	0.0400	0.7642
24-FEB-2020	513693	42.20	43.80	-0.0372	0.0414	0.0412	0.7871
24-FEB-2020	513699	13.78	13.13	0.0483	0.0198	0.0226	0.4318
24-FEB-2020	513703	40.75	40.75	0.0000	0.0029	0.0028	0.0535
24-FEB-2020	513709	62.00	60.50	0.0245	0.0389	0.0382	0.7298
24-FEB-2020	513713	6.76	6.87	-0.0161	0.0225	0.0222	0.4241
24-FEB-2020	513721	10.75	10.75	0.0000	0.0022	0.0021	0.0401
24-FEB-2020	513723	28.40	28.40	0.0000	0.0070	0.0068	0.1299
24-FEB-2020	514010	1.27	1.27	0.0000	0.0215	0.0208	0.3974
24-FEB-2020	514028	4.55	4.55	0.0000	0.0056	0.0054	0.1032
24-FEB-2020	514030	75.60	75.70	-0.0013	0.0081	0.0079	0.1509
24-FEB-2020	514036	263.80	260.00	0.0145	0.0287	0.0281	0.5368
24-FEB-2020	514060	13.71	13.71	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	514087	36.70	38.10	-0.0374	0.0397	0.0396	0.7566
24-FEB-2020	514113	1.58	1.58	0.0000	0.0183	0.0177	0.3382
24-FEB-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	514128	14.75	14.75	0.0000	0.0284	0.0275	0.5254
24-FEB-2020	514138	103.20	107.90	-0.0445	0.0288	0.0300	0.5731
24-FEB-2020	514140	7.65	7.65	0.0000	0.0186	0.0180	0.3439
24-FEB-2020	514144	0.71	0.71	0.0000	0.0059	0.0057	0.1089
24-FEB-2020	514165	9.71	9.78	-0.0072	0.0205	0.0200	0.3821
24-FEB-2020	514171	4.48	4.48	0.0000	0.0238	0.0231	0.4413
24-FEB-2020	514183	155.50	143.15	0.0828	0.0532	0.0554	1.0584
24-FEB-2020	514197	6.07	6.07	0.0000	0.0112	0.0109	0.2082
24-FEB-2020	514215	81.70	79.25	0.0304	0.0434	0.0427	0.8158
24-FEB-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	514223	0.78	0.82	-0.0500	0.0279	0.0297	0.5674
24-FEB-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	514238	19.00	19.00	0.0000	0.0039	0.0038	0.0726
24-FEB-2020	514240	0.95	0.95	0.0000	0.0135	0.0131	0.2503
24-FEB-2020	514248	4.20	4.20	0.0000	0.0031	0.0030	0.0573
24-FEB-2020	514264	6.83	6.83	0.0000	0.0451	0.0437	0.8349
24-FEB-2020	514266	38.90	39.55	-0.0166	0.0540	0.0525	1.0030
24-FEB-2020	514272	7.50	7.15	0.0478	0.0348	0.0357	0.6820
24-FEB-2020	514280	20.50	20.50	0.0000	0.0156	0.0151	0.2885
24-FEB-2020	514302	38.50	38.00	0.0131	0.0252	0.0246	0.4700
24-FEB-2020	514312	2.71	2.71	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	514316	161.00	161.00	0.0000	0.0226	0.0219	0.4184
24-FEB-2020	514318	10.57	10.57	0.0000	0.0156	0.0151	0.2885
24-FEB-2020	514322	51.55	54.00	-0.0464	0.0326	0.0336	0.6419
24-FEB-2020	514324	15.00	15.00	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	514330	4.44	4.44	0.0000	0.0244	0.0237	0.4528
24-FEB-2020	514332	27.50	27.50	0.0000	0.0203	0.0197	0.3764
24-FEB-2020	514358	13.50	13.50	0.0000	0.0121	0.0117	0.2235
24-FEB-2020	514378	2.85	2.85	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	514386	1.32	1.32	0.0000	0.0633	0.0614	1.1730
24-FEB-2020	514394	64.45	63.20	0.0196	0.0190	0.0190	0.3630
24-FEB-2020	514400	1.29	1.29	0.0000	0.0217	0.0210	0.4012
24-FEB-2020	514412	29.40	29.40	0.0000	0.0178	0.0173	0.3305
24-FEB-2020	514418	162.85	160.75	0.0130	0.0749	0.0727	1.3889
24-FEB-2020	514428	79.05	73.50	0.0728	0.0343	0.0377	0.7203
24-FEB-2020	514440	11.20	11.20	0.0000	0.0033	0.0032	0.0611
24-FEB-2020	514442	11.56	11.01	0.0487	0.0370	0.0378	0.7222
24-FEB-2020	514448	174.30	176.00	-0.0097	0.0418	0.0406	0.7757
24-FEB-2020	514450	37.10	37.10	0.0000	0.0356	0.0345	0.6591
24-FEB-2020	514454	10.20	10.20	0.0000	0.0120	0.0116	0.2216
24-FEB-2020	514460	4.84	4.84	0.0000	0.0196	0.0190	0.3630
24-FEB-2020	514470	17.00	17.00	0.0000	0.0283	0.0274	0.5235
24-FEB-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	514486	1.19	1.19	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	515043	51.55	53.00	-0.0277	0.0342	0.0338	0.6457
24-FEB-2020	515059	8.41	8.41	0.0000	0.0204	0.0198	0.3783
24-FEB-2020	515081	2.09	2.09	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	515085	2.13	2.22	-0.0414	0.0370	0.0373	0.7126
24-FEB-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	515127	2.80	2.80	0.0000	0.0383	0.0371	0.7088
24-FEB-2020	515147	27.00	27.50	-0.0183	0.0295	0.0290	0.5540
24-FEB-2020	516003	41.00	41.10	-0.0024	0.0554	0.0537	1.0259
24-FEB-2020	516020	2.50	2.50	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	516030	36.75	38.70	-0.0517	0.0245	0.0269	0.5139
24-FEB-2020	516078	9.55	9.55	0.0000	0.0318	0.0308	0.5884
24-FEB-2020	516086	4.04	4.04	0.0000	0.0278	0.0270	0.5158
24-FEB-2020	516096	84.95	82.95	0.0238	0.0384	0.0377	0.7203
24-FEB-2020	516098	5.00	5.00	0.0000	0.0051	0.0049	0.0936
24-FEB-2020	516106	4.52	4.52	0.0000	0.0359	0.0348	0.6649
24-FEB-2020	516108	62.70	63.50	-0.0127	0.0271	0.0265	0.5063
24-FEB-2020	516110	11.88	11.88	0.0000	0.0253	0.0245	0.4681
24-FEB-2020	517035	37.10	38.25	-0.0305	0.0403	0.0398	0.7604
24-FEB-2020	517044	6.45	6.45	0.0000	0.0161	0.0156	0.2980
24-FEB-2020	517063	29.75	28.35	0.0482	0.0398	0.0404	0.7718
24-FEB-2020	517077	32.30	32.30	0.0000	0.0037	0.0036	0.0688
24-FEB-2020	517096	5.70	5.70	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	517119	3.07	3.20	-0.0415	0.0338	0.0343	0.6553
24-FEB-2020	517166	4.54	4.33	0.0474	0.0374	0.0381	0.7279
24-FEB-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	517201	32.00	31.50	0.0157	0.0329	0.0321	0.6133
24-FEB-2020	517236	11.10	11.65	-0.0484	0.0495	0.0494	0.9438
24-FEB-2020	517238	36.35	36.35	0.0000	0.0239	0.0232	0.4432
24-FEB-2020	517246	8.27	8.27	0.0000	0.0361	0.0350	0.6687
24-FEB-2020	517258	23.25	24.45	-0.0503	0.0373	0.0382	0.7298
24-FEB-2020	517264	25.35	24.30	0.0423	0.0393	0.0395	0.7546
24-FEB-2020	517288	6.70	6.65	0.0075	0.0318	0.0309	0.5903
24-FEB-2020	517320	1.65	1.65	0.0000	0.0066	0.0064	0.1223
24-FEB-2020	517356	0.30	0.30	0.0000	0.0028	0.0027	0.0516
24-FEB-2020	517370	21.45	20.45	0.0477	0.0241	0.0261	0.4986
24-FEB-2020	517372	89.80	85.55	0.0485	0.0415	0.0420	0.8024
24-FEB-2020	517393	0.56	0.56	0.0000	0.0112	0.0109	0.2082
24-FEB-2020	517397	4.50	4.50	0.0000	0.0126	0.0122	0.2331
24-FEB-2020	517399	1.96	1.96	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	517403	1.90	1.90	0.0000	0.0196	0.0190	0.3630
24-FEB-2020	517415	1.05	1.05	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	517417	118.55	122.90	-0.0360	0.0263	0.0270	0.5158
24-FEB-2020	517429	47.00	47.00	0.0000	0.0522	0.0506	0.9667
24-FEB-2020	517437	117.85	118.90	-0.0089	0.0354	0.0344	0.6572
24-FEB-2020	517449	149.35	150.45	-0.0073	0.0389	0.0378	0.7222
24-FEB-2020	517463	0.53	0.53	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	517477	106.10	107.20	-0.0103	0.0399	0.0388	0.7413
24-FEB-2020	517481	0.53	0.53	0.0000	0.0155	0.0150	0.2866
24-FEB-2020	517494	5.40	5.50	-0.0183	0.0318	0.0312	0.5961
24-FEB-2020	517500	138.80	143.10	-0.0305	0.0246	0.0250	0.4776
24-FEB-2020	517514	17.00	16.85	0.0089	0.0331	0.0322	0.6152
24-FEB-2020	517522	310.60	313.50	-0.0093	0.0213	0.0208	0.3974
24-FEB-2020	517546	13.30	13.90	-0.0441	0.0242	0.0258	0.4929
24-FEB-2020	517548	2.36	2.40	-0.0168	0.0343	0.0335	0.6400
24-FEB-2020	517554	4.47	4.26	0.0481	0.0413	0.0417	0.7967
24-FEB-2020	518011	42.95	41.00	0.0465	0.0348	0.0356	0.6801
24-FEB-2020	518075	10.84	10.84	0.0000	0.0253	0.0245	0.4681
24-FEB-2020	519003	26.35	25.10	0.0486	0.0372	0.0380	0.7260
24-FEB-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	519031	32.55	34.20	-0.0494	0.0206	0.0234	0.4471
24-FEB-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	519097	6.65	6.85	-0.0296	0.0245	0.0248	0.4738
24-FEB-2020	519152	1409.00	1409.00	0.0000	0.0280	0.0271	0.5177
24-FEB-2020	519174	0.28	0.28	0.0000	0.0095	0.0092	0.1758
24-FEB-2020	519191	11.88	11.88	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	519214	5.89	5.89	0.0000	0.0137	0.0133	0.2541
24-FEB-2020	519216	28.00	28.05	-0.0018	0.0449	0.0435	0.8311
24-FEB-2020	519230	1.77	1.80	-0.0168	0.0233	0.0230	0.4394
24-FEB-2020	519234	13.89	13.62	0.0196	0.0074	0.0086	0.1643
24-FEB-2020	519238	7.96	8.04	-0.0100	0.0239	0.0233	0.4451
24-FEB-2020	519242	10.92	10.92	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	519262	6.25	6.57	-0.0499	0.0329	0.0342	0.6534
24-FEB-2020	519279	2.81	2.81	0.0000	0.0162	0.0157	0.2999
24-FEB-2020	519285	4.63	4.75	-0.0256	0.0353	0.0348	0.6649
24-FEB-2020	519287	3.31	3.30	0.0030	0.0509	0.0494	0.9438
24-FEB-2020	519295	103.50	103.15	0.0034	0.0425	0.0412	0.7871
24-FEB-2020	519299	0.71	0.71	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	519319	4.75	4.75	0.0000	0.0242	0.0235	0.4490
24-FEB-2020	519331	9.20	9.20	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	519353	7.80	7.80	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	519359	21.70	23.95	-0.0987	0.0554	0.0589	1.1253
24-FEB-2020	519367	36.60	36.65	-0.0014	0.2391	0.2318	4.4285
24-FEB-2020	519397	23.00	23.05	-0.0022	0.0371	0.0360	0.6878
24-FEB-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	519421	1352.05	1420.00	-0.0490	0.0270	0.0288	0.5502
24-FEB-2020	519439	8.70	8.70	0.0000	0.0063	0.0061	0.1165
24-FEB-2020	519455	18.60	19.40	-0.0421	0.0188	0.0209	0.3993
24-FEB-2020	519457	17.50	18.45	-0.0529	0.0477	0.0480	0.9170
24-FEB-2020	519463	16.60	16.60	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	519475	126.00	129.00	-0.0235	0.0442	0.0432	0.8253
24-FEB-2020	519477	26.95	25.70	0.0475	0.0280	0.0295	0.5636
24-FEB-2020	519483	9.21	9.21	0.0000	0.0274	0.0266	0.5082
24-FEB-2020	519491	20.35	21.25	-0.0433	0.0325	0.0332	0.6343
24-FEB-2020	519500	2.49	2.49	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	519506	6.82	6.82	0.0000	0.0074	0.0072	0.1376
24-FEB-2020	519532	7.08	7.08	0.0000	0.0314	0.0304	0.5808
24-FEB-2020	519560	0.75	0.75	0.0000	0.0366	0.0355	0.6782
24-FEB-2020	519566	41.30	39.85	0.0357	0.0391	0.0389	0.7432
24-FEB-2020	519604	7.35	7.35	0.0000	0.0202	0.0196	0.3745
24-FEB-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	519612	16.57	15.79	0.0482	0.0378	0.0385	0.7355
24-FEB-2020	520073	109.90	119.00	-0.0796	0.0405	0.0438	0.8368
24-FEB-2020	520075	127.05	128.00	-0.0074	0.0283	0.0275	0.5254
24-FEB-2020	520081	69.65	69.65	0.0000	0.0032	0.0031	0.0592
24-FEB-2020	520121	4.00	4.00	0.0000	0.0272	0.0264	0.5044
24-FEB-2020	520123	60.50	60.80	-0.0049	0.0414	0.0402	0.7680
24-FEB-2020	520127	9.71	9.67	0.0041	0.0476	0.0462	0.8826
24-FEB-2020	520131	23.95	23.95	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	520139	0.74	0.74	0.0000	0.0253	0.0245	0.4681
24-FEB-2020	520141	11.80	11.60	0.0171	0.0252	0.0248	0.4738
24-FEB-2020	520155	20.80	20.80	0.0000	0.0229	0.0222	0.4241
24-FEB-2020	521005	4.43	4.66	-0.0506	0.0264	0.0284	0.5426
24-FEB-2020	521036	0.35	0.35	0.0000	0.0121	0.0117	0.2235
24-FEB-2020	521054	3.33	3.33	0.0000	0.0054	0.0052	0.0993
24-FEB-2020	521062	2.29	2.29	0.0000	0.0193	0.0187	0.3573
24-FEB-2020	521068	18.50	18.50	0.0000	0.0187	0.0181	0.3458
24-FEB-2020	521080	0.85	0.85	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	521097	62.90	63.80	-0.0142	0.0254	0.0249	0.4757
24-FEB-2020	521105	11.30	11.30	0.0000	0.0243	0.0236	0.4509
24-FEB-2020	521113	11.89	11.90	-0.0008	0.0596	0.0578	1.1043
24-FEB-2020	521127	8.00	8.00	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	521131	3.62	3.61	0.0028	0.0320	0.0310	0.5923
24-FEB-2020	521133	2.27	2.27	0.0000	0.0039	0.0038	0.0726
24-FEB-2020	521141	5.35	5.10	0.0479	0.0370	0.0377	0.7203
24-FEB-2020	521149	5.50	5.50	0.0000	0.0221	0.0214	0.4088
24-FEB-2020	521151	21.50	21.50	0.0000	0.0331	0.0321	0.6133
24-FEB-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
24-FEB-2020	521167	0.96	0.97	-0.0104	0.0161	0.0158	0.3019
24-FEB-2020	521178	9.56	9.56	0.0000	0.0210	0.0204	0.3897
24-FEB-2020	521182	1.91	1.91	0.0000	0.0226	0.0219	0.4184
24-FEB-2020	521188	7.12	7.12	0.0000	0.0041	0.0040	0.0764
24-FEB-2020	521206	0.50	0.50	0.0000	0.0099	0.0096	0.1834
24-FEB-2020	521210	1.28	1.28	0.0000	0.0018	0.0017	0.0325
24-FEB-2020	521216	18.25	18.25	0.0000	0.0304	0.0295	0.5636
24-FEB-2020	521222	5.60	5.60	0.0000	0.0052	0.0050	0.0955
24-FEB-2020	521226	8.16	8.16	0.0000	0.0247	0.0239	0.4566
24-FEB-2020	521228	0.23	0.23	0.0000	0.0203	0.0197	0.3764
24-FEB-2020	521232	15.15	15.15	0.0000	0.0298	0.0289	0.5521
24-FEB-2020	521234	10.95	10.95	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	521238	17.00	17.00	0.0000	0.0054	0.0052	0.0993
24-FEB-2020	521240	67.20	64.00	0.0488	0.0366	0.0374	0.7145
24-FEB-2020	521242	7.59	7.23	0.0486	0.0354	0.0363	0.6935
24-FEB-2020	521244	1.63	1.71	-0.0479	0.0169	0.0202	0.3859
24-FEB-2020	522001	8.79	8.39	0.0466	0.0371	0.0377	0.7203
24-FEB-2020	522004	10.07	9.95	0.0120	0.0399	0.0388	0.7413
24-FEB-2020	522005	37.90	36.30	0.0431	0.0609	0.0600	1.1463
24-FEB-2020	522014	150.10	150.45	-0.0023	0.0312	0.0303	0.5789
24-FEB-2020	522017	94.10	92.85	0.0134	0.0229	0.0224	0.4280
24-FEB-2020	522027	3.66	3.66	0.0000	0.0154	0.0149	0.2847
24-FEB-2020	522036	5.21	5.21	0.0000	0.0235	0.0228	0.4356
24-FEB-2020	522091	33.50	33.00	0.0150	0.0271	0.0265	0.5063
24-FEB-2020	522101	22.20	22.35	-0.0067	0.0519	0.0503	0.9610
24-FEB-2020	522105	6.11	6.20	-0.0146	0.0436	0.0424	0.8101
24-FEB-2020	522108	553.60	562.00	-0.0151	0.0312	0.0305	0.5827
24-FEB-2020	522122	1090.45	1146.45	-0.0501	0.0349	0.0360	0.6878
24-FEB-2020	522134	34.80	35.05	-0.0072	0.0300	0.0291	0.5560
24-FEB-2020	522152	27.65	25.50	0.0809	0.0433	0.0464	0.8865
24-FEB-2020	522165	15.85	16.65	-0.0492	0.0563	0.0559	1.0680
24-FEB-2020	522183	63.90	64.35	-0.0070	0.0305	0.0296	0.5655
24-FEB-2020	522195	335.25	346.05	-0.0317	0.0500	0.0491	0.9381
24-FEB-2020	522207	47.60	48.50	-0.0187	0.0603	0.0586	1.1196
24-FEB-2020	522209	1.31	1.31	0.0000	0.0314	0.0304	0.5808
24-FEB-2020	522215	807.70	850.20	-0.0513	0.0397	0.0405	0.7738
24-FEB-2020	522229	26.10	27.00	-0.0339	0.0485	0.0478	0.9132
24-FEB-2020	522231	25.45	25.65	-0.0078	0.0573	0.0556	1.0622
24-FEB-2020	522237	5.05	5.05	0.0000	0.0051	0.0049	0.0936
24-FEB-2020	522245	5.80	5.80	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	522251	41.80	45.95	-0.0947	0.0494	0.0532	1.0164
24-FEB-2020	522257	10.24	10.78	-0.0514	0.0255	0.0277	0.5292
24-FEB-2020	522267	23.10	24.25	-0.0486	0.0372	0.0380	0.7260
24-FEB-2020	522273	10.00	10.50	-0.0488	0.0172	0.0205	0.3917
24-FEB-2020	522281	69.60	70.70	-0.0157	0.0299	0.0292	0.5579
24-FEB-2020	522289	5.85	5.85	0.0000	0.0025	0.0024	0.0459
24-FEB-2020	522292	25.50	24.55	0.0380	0.0319	0.0323	0.6171
24-FEB-2020	522294	62.30	65.00	-0.0424	0.0343	0.0348	0.6649
24-FEB-2020	522650	98.55	98.55	0.0000	0.0273	0.0265	0.5063
24-FEB-2020	523007	31.20	29.10	0.0697	0.0410	0.0433	0.8272
24-FEB-2020	523019	18.75	18.95	-0.0106	0.0316	0.0307	0.5865
24-FEB-2020	523021	28.00	26.50	0.0551	0.0469	0.0474	0.9056
24-FEB-2020	523023	306.55	308.10	-0.0050	0.0225	0.0218	0.4165
24-FEB-2020	523054	523.45	523.45	0.0000	0.0205	0.0199	0.3802
24-FEB-2020	523062	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	523100	4.30	4.10	0.0476	0.0343	0.0352	0.6725
24-FEB-2020	523105	24.40	24.40	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	523113	11.00	11.00	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	523116	163.80	156.00	0.0488	0.0233	0.0256	0.4891
24-FEB-2020	523120	34.80	33.15	0.0486	0.0282	0.0298	0.5693
24-FEB-2020	523133	16.50	16.50	0.0000	0.0133	0.0129	0.2465
24-FEB-2020	523144	10.43	10.35	0.0077	0.0368	0.0357	0.6820
24-FEB-2020	523151	18.20	18.20	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	523160	2258.20	1948.90	0.1473	0.0308	0.0468	0.8941
24-FEB-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	523186	4.82	4.82	0.0000	0.0036	0.0035	0.0669
24-FEB-2020	523209	0.19	0.20	-0.0513	0.0170	0.0207	0.3955
24-FEB-2020	523218	1.10	1.10	0.0000	0.0143	0.0139	0.2656
24-FEB-2020	523222	2.25	2.25	0.0000	0.0051	0.0049	0.0936
24-FEB-2020	523229	56.05	57.60	-0.0273	0.0208	0.0212	0.4050
24-FEB-2020	523232	13.60	13.60	0.0000	0.0279	0.0271	0.5177
24-FEB-2020	523242	1.80	1.80	0.0000	0.0103	0.0100	0.1910
24-FEB-2020	523248	68.00	65.25	0.0413	0.0245	0.0258	0.4929
24-FEB-2020	523277	0.34	0.33	0.0299	0.0556	0.0544	1.0393
24-FEB-2020	523289	3.24	3.21	0.0093	0.0286	0.0278	0.5311
24-FEB-2020	523315	2.04	2.04	0.0000	0.0108	0.0105	0.2006
24-FEB-2020	523323	803.60	799.35	0.0053	0.0356	0.0345	0.6591
24-FEB-2020	523329	1459.35	1432.10	0.0188	0.0257	0.0253	0.4834
24-FEB-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	523351	8.41	8.41	0.0000	0.0106	0.0103	0.1968
24-FEB-2020	523369	162.95	164.80	-0.0113	0.0206	0.0202	0.3859
24-FEB-2020	523373	3.42	3.42	0.0000	0.0029	0.0028	0.0535
24-FEB-2020	523387	0.19	0.19	0.0000	0.0162	0.0157	0.2999
24-FEB-2020	523411	161.90	165.00	-0.0190	0.0282	0.0277	0.5292
24-FEB-2020	523415	0.68	0.68	0.0000	0.0230	0.0223	0.4260
24-FEB-2020	523425	5.60	5.60	0.0000	0.0139	0.0135	0.2579
24-FEB-2020	523449	13.65	13.65	0.0000	0.0360	0.0349	0.6668
24-FEB-2020	523465	29.50	29.40	0.0034	0.0333	0.0323	0.6171
24-FEB-2020	523475	17.10	18.22	-0.0634	0.0474	0.0485	0.9266
24-FEB-2020	523483	93.00	97.00	-0.0421	0.0309	0.0317	0.6056
24-FEB-2020	523489	10.65	10.65	0.0000	0.0395	0.0383	0.7317
24-FEB-2020	523519	0.95	0.95	0.0000	0.0207	0.0201	0.3840
24-FEB-2020	523537	19.15	18.90	0.0131	0.0310	0.0302	0.5770
24-FEB-2020	523550	9.88	10.40	-0.0513	0.0370	0.0380	0.7260
24-FEB-2020	523558	0.97	1.01	-0.0404	0.0203	0.0220	0.4203
24-FEB-2020	523566	25.95	25.95	0.0000	0.0215	0.0208	0.3974
24-FEB-2020	523586	83.60	86.35	-0.0324	0.0465	0.0458	0.8750
24-FEB-2020	523594	9.93	9.93	0.0000	0.0227	0.0220	0.4203
24-FEB-2020	523606	195.65	204.80	-0.0457	0.0537	0.0533	1.0183
24-FEB-2020	523620	11.35	11.35	0.0000	0.0388	0.0376	0.7183
24-FEB-2020	523638	62.00	63.20	-0.0192	0.0325	0.0319	0.6094
24-FEB-2020	523650	8.55	8.55	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	523672	41.35	40.60	0.0183	0.0370	0.0362	0.6916
24-FEB-2020	523676	15.25	15.25	0.0000	0.0326	0.0316	0.6037
24-FEB-2020	523696	50.50	51.60	-0.0215	0.0251	0.0249	0.4757
24-FEB-2020	523710	256.00	254.25	0.0069	0.0264	0.0257	0.4910
24-FEB-2020	523712	1.09	1.09	0.0000	0.0090	0.0087	0.1662
24-FEB-2020	523722	0.37	0.37	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	523732	5.22	5.12	0.0193	0.0349	0.0342	0.6534
24-FEB-2020	523752	1.62	1.62	0.0000	0.0097	0.0094	0.1796
24-FEB-2020	523782	64.00	67.80	-0.0577	0.0221	0.0257	0.4910
24-FEB-2020	523790	19.70	19.70	0.0000	0.0023	0.0022	0.0420
24-FEB-2020	523826	3.59	3.59	0.0000	0.0165	0.0160	0.3057
24-FEB-2020	523832	1.55	1.55	0.0000	0.0173	0.0168	0.3210
24-FEB-2020	523840	12.00	12.10	-0.0083	0.0464	0.0450	0.8597
24-FEB-2020	523842	2.05	2.14	-0.0430	0.0398	0.0400	0.7642
24-FEB-2020	523844	4.42	4.42	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	523850	130.00	130.15	-0.0012	0.0357	0.0346	0.6610
24-FEB-2020	523862	3.61	3.61	0.0000	0.0125	0.0121	0.2312
24-FEB-2020	523874	0.22	0.22	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	523888	6.63	6.63	0.0000	0.0086	0.0083	0.1586
24-FEB-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	524013	3.33	3.34	-0.0030	0.0476	0.0462	0.8826
24-FEB-2020	524031	0.65	0.65	0.0000	0.0136	0.0132	0.2522
24-FEB-2020	524037	42.25	43.75	-0.0349	0.0400	0.0397	0.7585
24-FEB-2020	524038	2.55	2.55	0.0000	0.0194	0.0188	0.3592
24-FEB-2020	524080	24.40	25.65	-0.0500	0.0312	0.0326	0.6228
24-FEB-2020	524091	131.75	126.85	0.0379	0.0286	0.0292	0.5579
24-FEB-2020	524136	84.95	85.85	-0.0105	0.0264	0.0257	0.4910
24-FEB-2020	524156	48.45	48.45	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	524174	4.81	4.79	0.0042	0.0283	0.0275	0.5254
24-FEB-2020	524202	25.00	24.25	0.0305	0.0380	0.0376	0.7183
24-FEB-2020	524218	60.85	62.65	-0.0292	0.0646	0.0630	1.2036
24-FEB-2020	524288	83.95	87.00	-0.0357	0.0466	0.0460	0.8788
24-FEB-2020	524314	7.07	7.39	-0.0443	0.0313	0.0322	0.6152
24-FEB-2020	524322	2.00	1.97	0.0151	0.0292	0.0286	0.5464
24-FEB-2020	524332	60.20	61.95	-0.0287	0.0216	0.0221	0.4222
24-FEB-2020	524336	26.55	26.05	0.0190	0.0258	0.0254	0.4853
24-FEB-2020	524342	341.25	334.15	0.0210	0.0337	0.0331	0.6324
24-FEB-2020	524400	15.00	14.50	0.0339	0.0322	0.0323	0.6171
24-FEB-2020	524408	25.00	25.00	0.0000	0.0264	0.0256	0.4891
24-FEB-2020	524412	19.05	19.00	0.0026	0.0325	0.0315	0.6018
24-FEB-2020	524414	3.47	3.47	0.0000	0.0227	0.0220	0.4203
24-FEB-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	524440	15.00	15.80	-0.0520	0.0557	0.0555	1.0603
24-FEB-2020	524444	106.20	102.90	0.0316	0.0291	0.0293	0.5598
24-FEB-2020	524458	9.60	9.80	-0.0206	0.0016	0.0053	0.1013
24-FEB-2020	524470	0.68	0.70	-0.0290	0.0236	0.0240	0.4585
24-FEB-2020	524480	247.50	253.15	-0.0226	0.0271	0.0268	0.5120
24-FEB-2020	524488	1.30	1.28	0.0155	0.0402	0.0392	0.7489
24-FEB-2020	524502	9.67	9.67	0.0000	0.0027	0.0026	0.0497
24-FEB-2020	524506	151.90	159.00	-0.0457	0.0452	0.0452	0.8635
24-FEB-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	524516	1.84	1.84	0.0000	0.0218	0.0211	0.4031
24-FEB-2020	524520	14.50	14.50	0.0000	0.0325	0.0315	0.6018
24-FEB-2020	524522	11.45	11.45	0.0000	0.0333	0.0323	0.6171
24-FEB-2020	524534	17.80	18.73	-0.0509	0.0305	0.0321	0.6133
24-FEB-2020	524542	189.00	190.00	-0.0053	0.0186	0.0181	0.3458
24-FEB-2020	524564	1.33	1.33	0.0000	0.0020	0.0019	0.0363
24-FEB-2020	524572	4.94	4.94	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	524576	20.40	21.50	-0.0525	0.0681	0.0673	1.2858
24-FEB-2020	524580	19.05	19.10	-0.0026	0.0273	0.0265	0.5063
24-FEB-2020	524582	20.00	20.00	0.0000	0.0278	0.0270	0.5158
24-FEB-2020	524590	13.73	13.73	0.0000	0.0129	0.0125	0.2388
24-FEB-2020	524592	2.34	2.34	0.0000	0.0315	0.0305	0.5827
24-FEB-2020	524594	24.45	25.00	-0.0222	0.0383	0.0375	0.7164
24-FEB-2020	524602	14.50	14.50	0.0000	0.0017	0.0016	0.0306
24-FEB-2020	524604	5.70	5.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	524606	4.20	4.40	-0.0465	0.0355	0.0363	0.6935
24-FEB-2020	524610	0.97	0.97	0.0000	0.0175	0.0170	0.3248
24-FEB-2020	524614	1.45	1.45	0.0000	0.0211	0.0205	0.3917
24-FEB-2020	524622	1.99	1.99	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	524624	8.25	8.25	0.0000	0.0033	0.0032	0.0611
24-FEB-2020	524632	50.45	50.45	0.0000	0.0150	0.0145	0.2770
24-FEB-2020	524634	124.70	115.10	0.0801	0.0358	0.0399	0.7623
24-FEB-2020	524636	7.30	7.30	0.0000	0.0025	0.0024	0.0459
24-FEB-2020	524640	7.08	7.45	-0.0509	0.0428	0.0433	0.8272
24-FEB-2020	524642	0.77	0.74	0.0397	0.0036	0.0103	0.1968
24-FEB-2020	524648	50.85	51.90	-0.0204	0.0435	0.0425	0.8120
24-FEB-2020	524654	53.55	51.00	0.0488	0.0324	0.0336	0.6419
24-FEB-2020	524661	0.37	0.38	-0.0267	0.0180	0.0186	0.3554
24-FEB-2020	524663	7.88	7.51	0.0481	0.0618	0.0611	1.1673
24-FEB-2020	524675	3.00	3.03	-0.0100	0.0216	0.0211	0.4031
24-FEB-2020	524687	3.13	3.26	-0.0407	0.0311	0.0318	0.6075
24-FEB-2020	524699	11.37	11.96	-0.0506	0.0183	0.0216	0.4127
24-FEB-2020	524703	15.55	15.50	0.0032	0.0458	0.0444	0.8483
24-FEB-2020	524711	8.40	8.00	0.0488	0.0383	0.0390	0.7451
24-FEB-2020	524717	43.15	42.10	0.0246	0.0458	0.0448	0.8559
24-FEB-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	524727	10.50	10.50	0.0000	0.0253	0.0245	0.4681
24-FEB-2020	524731	400.60	371.10	0.0765	0.0225	0.0288	0.5502
24-FEB-2020	524743	56.50	56.50	0.0000	0.0055	0.0053	0.1013
24-FEB-2020	524748	16.99	16.20	0.0476	0.0316	0.0328	0.6266
24-FEB-2020	524752	29.25	30.75	-0.0500	0.0374	0.0383	0.7317
24-FEB-2020	524754	4.20	4.20	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	524758	90.00	87.00	0.0339	0.0324	0.0325	0.6209
24-FEB-2020	524764	9.67	10.17	-0.0504	0.0356	0.0367	0.7012
24-FEB-2020	524768	13.85	14.25	-0.0285	0.0275	0.0276	0.5273
24-FEB-2020	524774	419.05	442.05	-0.0534	0.0313	0.0330	0.6305
24-FEB-2020	524790	125.75	128.35	-0.0205	0.0427	0.0417	0.7967
24-FEB-2020	524796	0.51	0.51	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	524808	20.40	20.40	0.0000	0.0258	0.0250	0.4776
24-FEB-2020	524818	35.70	32.95	0.0802	0.0622	0.0634	1.2113
24-FEB-2020	524828	62.20	64.50	-0.0363	0.0274	0.0280	0.5349
24-FEB-2020	526001	6.38	6.38	0.0000	0.0392	0.0380	0.7260
24-FEB-2020	526009	0.19	0.19	0.0000	0.0164	0.0159	0.3038
24-FEB-2020	526025	4.90	4.90	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	526043	16.80	16.80	0.0000	0.0236	0.0229	0.4375
24-FEB-2020	526071	5.88	5.88	0.0000	0.0271	0.0263	0.5025
24-FEB-2020	526073	120.00	120.05	-0.0004	0.0351	0.0340	0.6496
24-FEB-2020	526075	4.20	4.20	0.0000	0.0184	0.0178	0.3401
24-FEB-2020	526081	1.49	1.49	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	526095	6.55	6.55	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	526113	8.83	8.41	0.0487	0.0295	0.0310	0.5923
24-FEB-2020	526115	2.47	2.47	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	526117	418.70	423.25	-0.0108	0.0273	0.0266	0.5082
24-FEB-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	526133	2.44	2.44	0.0000	0.0161	0.0156	0.2980
24-FEB-2020	526137	19.60	20.10	-0.0252	0.0379	0.0373	0.7126
24-FEB-2020	526139	3.44	3.62	-0.0510	0.0281	0.0300	0.5731
24-FEB-2020	526143	4.75	5.00	-0.0513	0.0384	0.0393	0.7508
24-FEB-2020	526159	130.00	136.00	-0.0451	0.0438	0.0439	0.8387
24-FEB-2020	526161	59.85	59.85	0.0000	0.0279	0.0271	0.5177
24-FEB-2020	526169	119.40	140.40	-0.1620	0.0658	0.0751	1.4348
24-FEB-2020	526173	13.13	13.33	-0.0151	0.0255	0.0250	0.4776
24-FEB-2020	526179	78.30	80.60	-0.0290	0.0225	0.0229	0.4375
24-FEB-2020	526187	4.35	4.35	0.0000	0.0079	0.0077	0.1471
24-FEB-2020	526193	3.80	3.80	0.0000	0.0327	0.0317	0.6056
24-FEB-2020	526195	3.44	3.44	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	526225	8.00	7.80	0.0253	0.0209	0.0212	0.4050
24-FEB-2020	526231	11.57	11.57	0.0000	0.0348	0.0337	0.6438
24-FEB-2020	526237	7.35	7.58	-0.0308	0.0040	0.0085	0.1624
24-FEB-2020	526241	3.27	3.27	0.0000	0.0219	0.0212	0.4050
24-FEB-2020	526251	7.00	7.00	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	526269	11.50	11.50	0.0000	0.0215	0.0208	0.3974
24-FEB-2020	526285	4.45	4.47	-0.0045	0.0095	0.0093	0.1777
24-FEB-2020	526301	14.09	14.82	-0.0505	0.0324	0.0338	0.6457
24-FEB-2020	526315	30.50	32.00	-0.0480	0.0436	0.0439	0.8387
24-FEB-2020	526335	2.88	2.88	0.0000	0.0156	0.0151	0.2885
24-FEB-2020	526355	12.32	12.32	0.0000	0.0337	0.0327	0.6247
24-FEB-2020	526365	8.85	8.55	0.0345	0.0361	0.0360	0.6878
24-FEB-2020	526373	14.40	14.40	0.0000	0.0155	0.0150	0.2866
24-FEB-2020	526407	10.60	11.07	-0.0434	0.0390	0.0393	0.7508
24-FEB-2020	526409	18.15	18.85	-0.0378	0.0476	0.0471	0.8998
24-FEB-2020	526415	33.50	31.95	0.0474	0.0361	0.0369	0.7050
24-FEB-2020	526423	20.40	20.65	-0.0122	0.0350	0.0341	0.6515
24-FEB-2020	526431	3.02	3.02	0.0000	0.0095	0.0092	0.1758
24-FEB-2020	526433	84.95	77.60	0.0905	0.0497	0.0530	1.0126
24-FEB-2020	526435	144.95	144.95	0.0000	0.0289	0.0280	0.5349
24-FEB-2020	526441	0.84	0.82	0.0241	0.0357	0.0351	0.6706
24-FEB-2020	526443	1.12	1.12	0.0000	0.0035	0.0034	0.0650
24-FEB-2020	526445	7.96	7.96	0.0000	0.0251	0.0243	0.4643
24-FEB-2020	526471	3.57	3.57	0.0000	0.0328	0.0318	0.6075
24-FEB-2020	526473	6.70	6.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	526477	2.62	2.62	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	526479	31.25	31.25	0.0000	0.0295	0.0286	0.5464
24-FEB-2020	526481	12.18	11.60	0.0488	0.0405	0.0410	0.7833
24-FEB-2020	526483	1.62	1.62	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	526490	1.75	1.75	0.0000	0.0065	0.0063	0.1204
24-FEB-2020	526492	31.85	33.90	-0.0624	0.0596	0.0598	1.1425
24-FEB-2020	526494	2.78	2.91	-0.0457	0.0334	0.0343	0.6553
24-FEB-2020	526500	10.75	10.75	0.0000	0.0183	0.0177	0.3382
24-FEB-2020	526504	0.57	0.57	0.0000	0.0307	0.0298	0.5693
24-FEB-2020	526506	41.00	39.65	0.0335	0.0198	0.0209	0.3993
24-FEB-2020	526508	5.29	5.56	-0.0498	0.0218	0.0244	0.4662
24-FEB-2020	526519	10.00	9.71	0.0294	0.0368	0.0364	0.6954
24-FEB-2020	526525	18.55	18.55	0.0000	0.0077	0.0075	0.1433
24-FEB-2020	526532	18.45	18.45	0.0000	0.0081	0.0079	0.1509
24-FEB-2020	526538	2.90	2.90	0.0000	0.0244	0.0237	0.4528
24-FEB-2020	526544	24.70	23.50	0.0498	0.0282	0.0299	0.5712
24-FEB-2020	526546	10.08	9.61	0.0477	0.0327	0.0338	0.6457
24-FEB-2020	526554	13.15	13.15	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	526568	6.48	6.48	0.0000	0.0258	0.0250	0.4776
24-FEB-2020	526570	9.31	9.31	0.0000	0.0129	0.0125	0.2388
24-FEB-2020	526574	4.71	4.71	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	526586	346.40	356.80	-0.0296	0.0250	0.0253	0.4834
24-FEB-2020	526588	10.12	10.12	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	526604	8.09	8.09	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	526614	2.45	2.35	0.0417	0.0324	0.0330	0.6305
24-FEB-2020	526616	25.75	25.30	0.0176	0.0317	0.0310	0.5923
24-FEB-2020	526622	0.19	0.19	0.0000	0.0170	0.0165	0.3152
24-FEB-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	526638	2.50	2.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	526640	12.18	12.03	0.0124	0.0291	0.0284	0.5426
24-FEB-2020	526654	52.00	53.75	-0.0331	0.0175	0.0188	0.3592
24-FEB-2020	526687	2.80	2.92	-0.0420	0.0339	0.0344	0.6572
24-FEB-2020	526689	20.15	20.15	0.0000	0.0180	0.0175	0.3343
24-FEB-2020	526703	89.00	89.00	0.0000	0.0319	0.0309	0.5903
24-FEB-2020	526705	84.15	84.15	0.0000	0.0255	0.0247	0.4719
24-FEB-2020	526711	3.10	2.97	0.0428	0.0122	0.0158	0.3019
24-FEB-2020	526717	6.21	6.21	0.0000	0.0143	0.0139	0.2656
24-FEB-2020	526721	36.30	36.00	0.0083	0.0317	0.0308	0.5884
24-FEB-2020	526723	25.55	28.00	-0.0916	0.0456	0.0496	0.9476
24-FEB-2020	526727	7.09	6.76	0.0477	0.0374	0.0381	0.7279
24-FEB-2020	526731	81.00	80.95	0.0006	0.0275	0.0267	0.5101
24-FEB-2020	526737	7.89	7.89	0.0000	0.0276	0.0268	0.5120
24-FEB-2020	526739	152.30	157.00	-0.0304	0.0270	0.0272	0.5197
24-FEB-2020	526747	75.10	77.20	-0.0276	0.0484	0.0474	0.9056
24-FEB-2020	526751	11.50	12.00	-0.0426	0.0178	0.0202	0.3859
24-FEB-2020	526755	2.85	2.99	-0.0480	0.0314	0.0326	0.6228
24-FEB-2020	526761	5.98	5.70	0.0480	0.0312	0.0325	0.6209
24-FEB-2020	526775	25.65	27.00	-0.0513	0.0483	0.0485	0.9266
24-FEB-2020	526783	281.00	292.50	-0.0401	0.0190	0.0209	0.3993
24-FEB-2020	526795	3.00	3.00	0.0000	0.0033	0.0032	0.0611
24-FEB-2020	526799	11.10	11.10	0.0000	0.0359	0.0348	0.6649
24-FEB-2020	526813	2.90	2.90	0.0000	0.0161	0.0156	0.2980
24-FEB-2020	526817	870.50	875.50	-0.0057	0.0258	0.0251	0.4795
24-FEB-2020	526821	303.95	289.25	0.0496	0.0271	0.0289	0.5521
24-FEB-2020	526823	8.44	8.44	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	526827	21.00	21.00	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	526839	11.45	10.95	0.0447	0.0298	0.0309	0.5903
24-FEB-2020	526843	0.30	0.30	0.0000	0.0131	0.0127	0.2426
24-FEB-2020	526847	9.08	9.55	-0.0505	0.0356	0.0367	0.7012
24-FEB-2020	526851	56.10	59.00	-0.0504	0.0306	0.0321	0.6133
24-FEB-2020	526853	19.20	18.30	0.0480	0.0277	0.0293	0.5598
24-FEB-2020	526859	0.27	0.27	0.0000	0.0128	0.0124	0.2369
24-FEB-2020	526861	12.80	12.20	0.0480	0.0599	0.0593	1.1329
24-FEB-2020	526865	0.50	0.50	0.0000	0.0061	0.0059	0.1127
24-FEB-2020	526871	33.15	33.15	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	526887	0.53	0.53	0.0000	0.0045	0.0044	0.0841
24-FEB-2020	526891	4.28	4.28	0.0000	0.0116	0.0112	0.2140
24-FEB-2020	526899	8.12	8.35	-0.0279	0.0336	0.0333	0.6362
24-FEB-2020	526905	15.75	15.75	0.0000	0.0271	0.0263	0.5025
24-FEB-2020	526917	0.71	0.72	-0.0140	0.0197	0.0194	0.3706
24-FEB-2020	526927	2.56	2.56	0.0000	0.0219	0.0212	0.4050
24-FEB-2020	526931	32.35	34.30	-0.0585	0.0371	0.0387	0.7394
24-FEB-2020	526935	11.80	11.80	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	526945	32.30	32.30	0.0000	0.0296	0.0287	0.5483
24-FEB-2020	526951	442.50	455.45	-0.0288	0.0192	0.0199	0.3802
24-FEB-2020	526957	4.59	4.64	-0.0108	0.0268	0.0261	0.4986
24-FEB-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	526961	23.45	23.45	0.0000	0.0088	0.0085	0.1624
24-FEB-2020	526965	30.20	30.20	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	526967	2.99	2.99	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	526971	19.75	20.10	-0.0176	0.0326	0.0319	0.6094
24-FEB-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	526981	18.35	17.50	0.0474	0.0399	0.0404	0.7718
24-FEB-2020	526983	7.22	7.22	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	527005	12.00	12.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530025	12.02	12.02	0.0000	0.0028	0.0027	0.0516
24-FEB-2020	530035	7.65	7.65	0.0000	0.0150	0.0145	0.2770
24-FEB-2020	530037	1.86	1.86	0.0000	0.0029	0.0028	0.0535
24-FEB-2020	530043	54.40	58.90	-0.0795	0.0414	0.0446	0.8521
24-FEB-2020	530045	3.76	3.59	0.0463	0.0620	0.0612	1.1692
24-FEB-2020	530049	3.79	3.79	0.0000	0.0081	0.0079	0.1509
24-FEB-2020	530053	14.00	14.00	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530057	13.10	13.10	0.0000	0.0058	0.0056	0.1070
24-FEB-2020	530063	3.46	3.46	0.0000	0.0183	0.0177	0.3382
24-FEB-2020	530065	4.97	4.97	0.0000	0.0106	0.0103	0.1968
24-FEB-2020	530067	269.95	283.00	-0.0472	0.0268	0.0284	0.5426
24-FEB-2020	530077	70.15	70.15	0.0000	0.0315	0.0305	0.5827
24-FEB-2020	530079	42.30	44.40	-0.0485	0.0406	0.0411	0.7852
24-FEB-2020	530093	1.61	1.61	0.0000	0.0049	0.0048	0.0917
24-FEB-2020	530095	55.05	55.05	0.0000	0.0084	0.0081	0.1548
24-FEB-2020	530109	20.20	21.25	-0.0507	0.0403	0.0410	0.7833
24-FEB-2020	530111	26.35	26.35	0.0000	0.0314	0.0304	0.5808
24-FEB-2020	530119	21.50	21.50	0.0000	0.0101	0.0098	0.1872
24-FEB-2020	530125	81.60	80.00	0.0198	0.0505	0.0492	0.9400
24-FEB-2020	530127	14.95	14.35	0.0410	0.0324	0.0330	0.6305
24-FEB-2020	530129	309.25	326.80	-0.0552	0.0417	0.0426	0.8139
24-FEB-2020	530131	11.34	11.43	-0.0079	0.0246	0.0239	0.4566
24-FEB-2020	530133	22.05	21.00	0.0488	0.0378	0.0385	0.7355
24-FEB-2020	530139	5.95	5.95	0.0000	0.0046	0.0045	0.0860
24-FEB-2020	530141	3.39	3.39	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	530145	12.95	12.75	0.0156	0.0393	0.0383	0.7317
24-FEB-2020	530149	1.70	1.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530151	31.80	32.10	-0.0094	0.0427	0.0415	0.7929
24-FEB-2020	530161	5.07	5.07	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	530163	41.55	42.75	-0.0285	0.0289	0.0289	0.5521
24-FEB-2020	530167	2.60	2.60	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530169	7.40	7.40	0.0000	0.0349	0.0338	0.6457
24-FEB-2020	530171	3.09	3.09	0.0000	0.0110	0.0107	0.2044
24-FEB-2020	530173	7.45	7.45	0.0000	0.0218	0.0211	0.4031
24-FEB-2020	530175	17.85	17.95	-0.0056	0.0375	0.0364	0.6954
24-FEB-2020	530177	21.75	20.75	0.0471	0.0247	0.0266	0.5082
24-FEB-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
24-FEB-2020	530185	1.43	1.47	-0.0276	0.0561	0.0548	1.0470
24-FEB-2020	530187	0.45	0.47	-0.0435	0.0337	0.0344	0.6572
24-FEB-2020	530197	8.39	8.83	-0.0511	0.0407	0.0414	0.7909
24-FEB-2020	530201	5.96	6.00	-0.0067	0.0395	0.0383	0.7317
24-FEB-2020	530207	24.75	23.60	0.0476	0.0355	0.0363	0.6935
24-FEB-2020	530213	9.38	9.38	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	530215	23.20	22.90	0.0130	0.0269	0.0263	0.5025
24-FEB-2020	530219	49.20	49.20	0.0000	0.0119	0.0115	0.2197
24-FEB-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530233	36.95	38.40	-0.0385	0.0491	0.0485	0.9266
24-FEB-2020	530235	8.30	8.30	0.0000	0.0152	0.0147	0.2808
24-FEB-2020	530243	0.58	0.58	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	530245	40.00	40.00	0.0000	0.0214	0.0207	0.3955
24-FEB-2020	530249	4.15	4.15	0.0000	0.0082	0.0080	0.1528
24-FEB-2020	530251	0.52	0.50	0.0392	0.0388	0.0388	0.7413
24-FEB-2020	530253	12.70	12.70	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	530255	1.33	1.33	0.0000	0.0289	0.0280	0.5349
24-FEB-2020	530259	8.01	8.01	0.0000	0.0285	0.0276	0.5273
24-FEB-2020	530263	0.53	0.53	0.0000	0.0140	0.0136	0.2598
24-FEB-2020	530265	19.95	20.10	-0.0075	0.0360	0.0350	0.6687
24-FEB-2020	530267	18.20	18.20	0.0000	0.0112	0.0109	0.2082
24-FEB-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530281	1.33	1.33	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	530289	17.45	17.45	0.0000	0.0143	0.0139	0.2656
24-FEB-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530305	7.52	7.89	-0.0480	0.0451	0.0453	0.8655
24-FEB-2020	530307	48.50	49.25	-0.0153	0.0448	0.0436	0.8330
24-FEB-2020	530309	16.90	16.50	0.0240	0.0277	0.0275	0.5254
24-FEB-2020	530313	20.00	19.05	0.0487	0.0399	0.0405	0.7738
24-FEB-2020	530315	45.10	45.10	0.0000	0.0210	0.0204	0.3897
24-FEB-2020	530317	16.15	16.05	0.0062	0.0477	0.0463	0.8846
24-FEB-2020	530331	86.30	82.20	0.0487	0.0392	0.0398	0.7604
24-FEB-2020	530341	175.75	170.45	0.0306	0.0392	0.0387	0.7394
24-FEB-2020	530355	133.10	136.80	-0.0274	0.0448	0.0440	0.8406
24-FEB-2020	530357	4.25	4.25	0.0000	0.0131	0.0127	0.2426
24-FEB-2020	530369	14.50	14.50	0.0000	0.0320	0.0310	0.5923
24-FEB-2020	530389	11.80	11.80	0.0000	0.0024	0.0023	0.0439
24-FEB-2020	530401	24.00	25.00	-0.0408	0.0211	0.0228	0.4356
24-FEB-2020	530403	9.24	9.24	0.0000	0.0083	0.0080	0.1528
24-FEB-2020	530405	3.86	4.05	-0.0480	0.0310	0.0323	0.6171
24-FEB-2020	530407	6.86	6.86	0.0000	0.0108	0.0105	0.2006
24-FEB-2020	530419	19.95	21.00	-0.0513	0.0377	0.0387	0.7394
24-FEB-2020	530421	2.68	2.82	-0.0509	0.0190	0.0222	0.4241
24-FEB-2020	530427	13.00	12.67	0.0257	0.0363	0.0358	0.6840
24-FEB-2020	530429	4.16	4.16	0.0000	0.0276	0.0268	0.5120
24-FEB-2020	530431	43.30	42.80	0.0116	0.0175	0.0172	0.3286
24-FEB-2020	530433	17.00	17.40	-0.0233	0.0457	0.0447	0.8540
24-FEB-2020	530441	476.00	476.00	0.0000	0.0090	0.0087	0.1662
24-FEB-2020	530443	4.12	4.12	0.0000	0.0066	0.0064	0.1223
24-FEB-2020	530445	1.26	1.26	0.0000	0.0093	0.0090	0.1719
24-FEB-2020	530449	22.85	22.85	0.0000	0.0109	0.0106	0.2025
24-FEB-2020	530457	2.71	2.71	0.0000	0.0131	0.0127	0.2426
24-FEB-2020	530459	17.45	17.90	-0.0255	0.0315	0.0312	0.5961
24-FEB-2020	530461	4.86	4.76	0.0208	0.0451	0.0440	0.8406
24-FEB-2020	530469	2.66	2.66	0.0000	0.0193	0.0187	0.3573
24-FEB-2020	530475	19.10	19.10	0.0000	0.0072	0.0070	0.1337
24-FEB-2020	530477	92.05	90.80	0.0137	0.0233	0.0228	0.4356
24-FEB-2020	530495	27.00	27.00	0.0000	0.0144	0.0140	0.2675
24-FEB-2020	530499	261.55	258.50	0.0117	0.0338	0.0329	0.6286
24-FEB-2020	530521	45.65	47.95	-0.0492	0.0487	0.0487	0.9304
24-FEB-2020	530525	1.30	1.30	0.0000	0.0025	0.0024	0.0459
24-FEB-2020	530533	48.45	48.45	0.0000	0.0166	0.0161	0.3076
24-FEB-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530543	7.50	7.60	-0.0132	0.0272	0.0266	0.5082
24-FEB-2020	530545	82.20	87.00	-0.0568	0.0368	0.0383	0.7317
24-FEB-2020	530557	0.19	0.19	0.0000	0.0092	0.0089	0.1700
24-FEB-2020	530565	1.86	1.86	0.0000	0.0107	0.0104	0.1987
24-FEB-2020	530571	1.81	1.81	0.0000	0.0142	0.0138	0.2636
24-FEB-2020	530577	29.00	29.00	0.0000	0.0293	0.0284	0.5426
24-FEB-2020	530579	2.56	2.56	0.0000	0.0383	0.0371	0.7088
24-FEB-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
24-FEB-2020	530585	76.45	72.85	0.0482	0.0448	0.0450	0.8597
24-FEB-2020	530589	53.95	53.80	0.0028	0.0364	0.0353	0.6744
24-FEB-2020	530595	6.60	6.60	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	530601	2.35	2.35	0.0000	0.0144	0.0140	0.2675
24-FEB-2020	530609	4.47	4.70	-0.0502	0.0305	0.0320	0.6114
24-FEB-2020	530611	0.27	0.27	0.0000	0.0101	0.0098	0.1872
24-FEB-2020	530615	12.49	12.49	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530617	23.30	23.30	0.0000	0.0267	0.0259	0.4948
24-FEB-2020	530621	19.85	20.50	-0.0322	0.0567	0.0555	1.0603
24-FEB-2020	530627	145.30	154.20	-0.0594	0.0281	0.0309	0.5903
24-FEB-2020	530643	34.00	32.00	0.0606	0.0475	0.0484	0.9247
24-FEB-2020	530663	0.67	0.70	-0.0438	0.0357	0.0362	0.6916
24-FEB-2020	530665	1.04	1.04	0.0000	0.0320	0.0310	0.5923
24-FEB-2020	530669	1.80	1.80	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530675	12.60	12.60	0.0000	0.0193	0.0187	0.3573
24-FEB-2020	530677	18.85	18.01	0.0456	0.0461	0.0461	0.8807
24-FEB-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530689	17.85	18.90	-0.0572	0.0379	0.0393	0.7508
24-FEB-2020	530695	11.90	11.90	0.0000	0.0305	0.0296	0.5655
24-FEB-2020	530697	37.80	38.00	-0.0053	0.0274	0.0266	0.5082
24-FEB-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530709	16.00	16.39	-0.0241	0.0272	0.0270	0.5158
24-FEB-2020	530711	26.55	27.05	-0.0187	0.0299	0.0293	0.5598
24-FEB-2020	530713	3.89	3.89	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	530723	53.25	50.75	0.0481	0.0175	0.0207	0.3955
24-FEB-2020	530733	17.40	16.65	0.0441	0.0265	0.0279	0.5330
24-FEB-2020	530735	5.94	5.94	0.0000	0.0209	0.0203	0.3878
24-FEB-2020	530741	19.00	18.25	0.0403	0.0242	0.0255	0.4872
24-FEB-2020	530747	3.72	3.72	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	530755	6.32	6.03	0.0470	0.0219	0.0241	0.4604
24-FEB-2020	530765	1.42	1.42	0.0000	0.0210	0.0204	0.3897
24-FEB-2020	530771	9.37	9.37	0.0000	0.0325	0.0315	0.6018
24-FEB-2020	530777	6.96	6.96	0.0000	0.0155	0.0150	0.2866
24-FEB-2020	530779	2.60	2.60	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
24-FEB-2020	530787	7.00	7.00	0.0000	0.0054	0.0052	0.0993
24-FEB-2020	530789	91.00	87.00	0.0450	0.0380	0.0385	0.7355
24-FEB-2020	530795	4.70	4.70	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	530797	16.00	16.00	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
24-FEB-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530809	15.70	15.71	-0.0006	0.0106	0.0103	0.1968
24-FEB-2020	530815	21.00	21.60	-0.0282	0.0499	0.0489	0.9342
24-FEB-2020	530821	23.60	23.60	0.0000	0.0240	0.0233	0.4451
24-FEB-2020	530825	21.00	22.20	-0.0556	0.0514	0.0517	0.9877
24-FEB-2020	530829	10.75	10.74	0.0009	0.0347	0.0336	0.6419
24-FEB-2020	530839	2.30	2.30	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	530841	6.50	6.50	0.0000	0.0026	0.0025	0.0478
24-FEB-2020	530845	122.00	127.45	-0.0437	0.0457	0.0456	0.8712
24-FEB-2020	530853	19.95	21.00	-0.0513	0.0250	0.0273	0.5216
24-FEB-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
24-FEB-2020	530879	120.00	129.30	-0.0746	0.0723	0.0724	1.3832
24-FEB-2020	530881	8.70	8.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530883	14.75	15.15	-0.0268	0.0227	0.0230	0.4394
24-FEB-2020	530885	0.26	0.27	-0.0377	0.0184	0.0201	0.3840
24-FEB-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530897	53.45	53.00	0.0085	0.0322	0.0313	0.5980
24-FEB-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530907	15.90	16.70	-0.0491	0.0134	0.0177	0.3382
24-FEB-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530915	3.42	3.42	0.0000	0.0278	0.0270	0.5158
24-FEB-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	530921	5.32	5.32	0.0000	0.0026	0.0025	0.0478
24-FEB-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
24-FEB-2020	530929	6.00	6.00	0.0000	0.0076	0.0074	0.1414
24-FEB-2020	530931	5.77	5.77	0.0000	0.0186	0.0180	0.3439
24-FEB-2020	530951	25.85	29.05	-0.1167	0.0613	0.0660	1.2609
24-FEB-2020	530953	23.00	23.00	0.0000	0.0279	0.0271	0.5177
24-FEB-2020	530959	9.09	9.38	-0.0314	0.0393	0.0389	0.7432
24-FEB-2020	530973	26.95	26.95	0.0000	0.0220	0.0213	0.4069
24-FEB-2020	530977	36.00	36.00	0.0000	0.0575	0.0557	1.0641
24-FEB-2020	530979	44.70	44.95	-0.0056	0.0250	0.0243	0.4643
24-FEB-2020	530985	10.23	9.75	0.0481	0.0281	0.0297	0.5674
24-FEB-2020	530991	8.30	8.30	0.0000	0.0366	0.0355	0.6782
24-FEB-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	530997	3.15	3.28	-0.0404	0.0351	0.0354	0.6763
24-FEB-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531017	6.50	6.50	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	531025	0.46	0.46	0.0000	0.0034	0.0033	0.0630
24-FEB-2020	531027	7.70	7.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531029	6.32	6.32	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
24-FEB-2020	531041	145.05	154.40	-0.0625	0.0286	0.0317	0.6056
24-FEB-2020	531043	8.10	8.10	0.0000	0.0124	0.0120	0.2293
24-FEB-2020	531049	6.45	6.45	0.0000	0.0118	0.0114	0.2178
24-FEB-2020	531051	14.35	14.35	0.0000	0.0120	0.0116	0.2216
24-FEB-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531067	6.80	6.80	0.0000	0.0106	0.0103	0.1968
24-FEB-2020	531069	346.35	329.90	0.0487	0.0368	0.0376	0.7183
24-FEB-2020	531080	20.05	20.05	0.0000	0.0153	0.0148	0.2828
24-FEB-2020	531083	4.98	4.75	0.0473	0.0418	0.0421	0.8043
24-FEB-2020	531088	35.55	35.55	0.0000	0.0276	0.0268	0.5120
24-FEB-2020	531091	16.30	16.40	-0.0061	0.0124	0.0121	0.2312
24-FEB-2020	531099	2.24	2.35	-0.0479	0.0214	0.0238	0.4547
24-FEB-2020	531109	25.15	28.15	-0.1127	0.0428	0.0498	0.9514
24-FEB-2020	531111	8.09	8.09	0.0000	0.0178	0.0173	0.3305
24-FEB-2020	531112	32.10	30.60	0.0479	0.0246	0.0266	0.5082
24-FEB-2020	531119	6.25	6.25	0.0000	0.0078	0.0076	0.1452
24-FEB-2020	531126	1.97	1.97	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	531127	7.31	7.31	0.0000	0.0257	0.0249	0.4757
24-FEB-2020	531129	11.94	11.40	0.0463	0.0337	0.0346	0.6610
24-FEB-2020	531137	0.58	0.58	0.0000	0.0110	0.0107	0.2044
24-FEB-2020	531146	297.85	305.65	-0.0259	0.0215	0.0218	0.4165
24-FEB-2020	531153	3.83	3.83	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531155	6.03	6.03	0.0000	0.0325	0.0315	0.6018
24-FEB-2020	531156	25.40	25.40	0.0000	0.0031	0.0030	0.0573
24-FEB-2020	531157	2.89	2.89	0.0000	0.0171	0.0166	0.3171
24-FEB-2020	531158	6.10	6.10	0.0000	0.0287	0.0278	0.5311
24-FEB-2020	531161	55.35	46.50	0.1742	0.0420	0.0590	1.1272
24-FEB-2020	531163	47.00	47.15	-0.0032	0.0665	0.0645	1.2323
24-FEB-2020	531164	0.32	0.32	0.0000	0.0044	0.0043	0.0822
24-FEB-2020	531169	46.00	46.00	0.0000	0.0149	0.0144	0.2751
24-FEB-2020	531172	18.20	18.30	-0.0055	0.0052	0.0052	0.0993
24-FEB-2020	531173	8.27	8.47	-0.0239	0.0320	0.0316	0.6037
24-FEB-2020	531175	0.19	0.19	0.0000	0.0137	0.0133	0.2541
24-FEB-2020	531176	10.55	10.55	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531190	9.29	9.29	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	531192	1.57	1.57	0.0000	0.0033	0.0032	0.0611
24-FEB-2020	531196	2.56	2.56	0.0000	0.0064	0.0062	0.1185
24-FEB-2020	531198	0.86	0.82	0.0476	0.0333	0.0343	0.6553
24-FEB-2020	531199	27.50	28.90	-0.0497	0.0288	0.0305	0.5827
24-FEB-2020	531201	140.00	140.00	0.0000	0.0273	0.0265	0.5063
24-FEB-2020	531206	9.31	9.31	0.0000	0.0076	0.0074	0.1414
24-FEB-2020	531207	1.12	1.17	-0.0437	0.0344	0.0350	0.6687
24-FEB-2020	531210	9.00	9.00	0.0000	0.0218	0.0211	0.4031
24-FEB-2020	531211	6.19	6.19	0.0000	0.0360	0.0349	0.6668
24-FEB-2020	531212	18.70	18.70	0.0000	0.0174	0.0169	0.3229
24-FEB-2020	531215	27.05	27.75	-0.0255	0.0468	0.0458	0.8750
24-FEB-2020	531216	4.65	4.62	0.0065	0.0317	0.0308	0.5884
24-FEB-2020	531219	1.42	1.42	0.0000	0.0135	0.0131	0.2503
24-FEB-2020	531221	4.68	4.68	0.0000	0.0128	0.0124	0.2369
24-FEB-2020	531223	13.23	13.23	0.0000	0.0363	0.0352	0.6725
24-FEB-2020	531225	12.79	13.05	-0.0201	0.0191	0.0192	0.3668
24-FEB-2020	531227	11.40	11.40	0.0000	0.0160	0.0155	0.2961
24-FEB-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531233	2.35	2.61	-0.1049	0.0561	0.0602	1.1501
24-FEB-2020	531234	89.90	83.55	0.0733	0.0471	0.0491	0.9381
24-FEB-2020	531235	10.70	10.70	0.0000	0.0211	0.0205	0.3917
24-FEB-2020	531237	7.07	7.07	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	531246	7.75	7.56	0.0248	0.0207	0.0210	0.4012
24-FEB-2020	531252	8.60	8.60	0.0000	0.0220	0.0213	0.4069
24-FEB-2020	531253	115.00	110.95	0.0359	0.0333	0.0335	0.6400
24-FEB-2020	531254	19.45	19.45	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	531255	13.90	13.90	0.0000	0.0208	0.0202	0.3859
24-FEB-2020	531257	2.05	2.05	0.0000	0.0159	0.0154	0.2942
24-FEB-2020	531259	3.42	3.42	0.0000	0.0161	0.0156	0.2980
24-FEB-2020	531260	7.78	7.78	0.0000	0.0148	0.0143	0.2732
24-FEB-2020	531265	6.94	6.94	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	531268	9.45	9.45	0.0000	0.0177	0.0172	0.3286
24-FEB-2020	531272	5.88	5.88	0.0000	0.0052	0.0050	0.0955
24-FEB-2020	531273	13.50	13.50	0.0000	0.0282	0.0273	0.5216
24-FEB-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531278	35.00	35.00	0.0000	0.0219	0.0212	0.4050
24-FEB-2020	531279	13.30	13.30	0.0000	0.0239	0.0232	0.4432
24-FEB-2020	531280	7.90	7.90	0.0000	0.0064	0.0062	0.1185
24-FEB-2020	531281	3.90	3.90	0.0000	0.0195	0.0189	0.3611
24-FEB-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531287	36.90	36.20	0.0192	0.0225	0.0223	0.4260
24-FEB-2020	531288	4.60	4.60	0.0000	0.0022	0.0021	0.0401
24-FEB-2020	531289	28.85	29.00	-0.0052	0.0653	0.0633	1.2093
24-FEB-2020	531297	41.90	39.95	0.0477	0.0383	0.0389	0.7432
24-FEB-2020	531300	3.78	3.60	0.0488	0.0224	0.0248	0.4738
24-FEB-2020	531304	11.73	11.18	0.0480	0.0127	0.0170	0.3248
24-FEB-2020	531306	426.85	424.95	0.0045	0.0251	0.0244	0.4662
24-FEB-2020	531307	1.40	1.47	-0.0488	0.0553	0.0549	1.0489
24-FEB-2020	531310	6.00	6.00	0.0000	0.0036	0.0035	0.0669
24-FEB-2020	531319	1.81	1.81	0.0000	0.0076	0.0074	0.1414
24-FEB-2020	531323	6.98	6.98	0.0000	0.0108	0.0105	0.2006
24-FEB-2020	531324	14.00	14.00	0.0000	0.0133	0.0129	0.2465
24-FEB-2020	531327	2.38	2.38	0.0000	0.0166	0.0161	0.3076
24-FEB-2020	531328	3.28	3.28	0.0000	0.0202	0.0196	0.3745
24-FEB-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531336	7.30	7.30	0.0000	0.0058	0.0056	0.1070
24-FEB-2020	531338	11.60	11.60	0.0000	0.0074	0.0072	0.1376
24-FEB-2020	531340	13.30	13.30	0.0000	0.0296	0.0287	0.5483
24-FEB-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531343	3.61	3.61	0.0000	0.0064	0.0062	0.1185
24-FEB-2020	531346	24.10	24.20	-0.0041	0.0284	0.0276	0.5273
24-FEB-2020	531352	6.97	7.33	-0.0504	0.0151	0.0191	0.3649
24-FEB-2020	531357	0.97	0.97	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	531358	89.00	88.95	0.0006	0.0290	0.0281	0.5368
24-FEB-2020	531359	95.05	99.00	-0.0407	0.0332	0.0337	0.6438
24-FEB-2020	531360	7.45	7.45	0.0000	0.0081	0.0079	0.1509
24-FEB-2020	531364	14.20	14.20	0.0000	0.0142	0.0138	0.2636
24-FEB-2020	531370	3.19	3.19	0.0000	0.0288	0.0279	0.5330
24-FEB-2020	531380	42.30	42.30	0.0000	0.0235	0.0228	0.4356
24-FEB-2020	531387	5.12	5.12	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	531390	14.20	14.20	0.0000	0.0288	0.0279	0.5330
24-FEB-2020	531395	11.26	11.26	0.0000	0.0019	0.0018	0.0344
24-FEB-2020	531396	1.29	1.29	0.0000	0.0267	0.0259	0.4948
24-FEB-2020	531397	6.24	6.24	0.0000	0.0052	0.0050	0.0955
24-FEB-2020	531398	70.00	70.00	0.0000	0.0143	0.0139	0.2656
24-FEB-2020	531402	2.76	2.76	0.0000	0.0175	0.0170	0.3248
24-FEB-2020	531406	24.05	24.05	0.0000	0.0026	0.0025	0.0478
24-FEB-2020	531409	9.88	10.39	-0.0503	0.0142	0.0185	0.3534
24-FEB-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531412	89.10	89.55	-0.0050	0.0192	0.0187	0.3573
24-FEB-2020	531413	3.89	3.89	0.0000	0.0109	0.0106	0.2025
24-FEB-2020	531416	14.40	14.40	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	531417	0.30	0.30	0.0000	0.0179	0.0174	0.3324
24-FEB-2020	531420	2.79	2.79	0.0000	0.0076	0.0074	0.1414
24-FEB-2020	531429	1.61	1.69	-0.0485	0.0168	0.0202	0.3859
24-FEB-2020	531433	1.08	1.08	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	531436	3.92	3.92	0.0000	0.0302	0.0293	0.5598
24-FEB-2020	531437	21.50	22.45	-0.0432	0.0500	0.0496	0.9476
24-FEB-2020	531444	5.30	5.30	0.0000	0.0072	0.0070	0.1337
24-FEB-2020	531447	1.09	1.09	0.0000	0.0094	0.0091	0.1739
24-FEB-2020	531449	157.00	156.50	0.0032	0.0273	0.0265	0.5063
24-FEB-2020	531454	10.04	9.47	0.0584	0.0563	0.0564	1.0775
24-FEB-2020	531456	0.36	0.35	0.0282	0.0183	0.0190	0.3630
24-FEB-2020	531460	4.13	4.13	0.0000	0.0063	0.0061	0.1165
24-FEB-2020	531465	13.70	13.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531471	7.72	7.37	0.0464	0.0402	0.0406	0.7757
24-FEB-2020	531472	5.12	5.15	-0.0058	0.0378	0.0367	0.7012
24-FEB-2020	531479	1.78	1.78	0.0000	0.0076	0.0074	0.1414
24-FEB-2020	531489	33.00	33.40	-0.0120	0.0470	0.0457	0.8731
24-FEB-2020	531494	12.49	12.49	0.0000	0.0351	0.0340	0.6496
24-FEB-2020	531496	0.96	0.96	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	531499	2.12	2.23	-0.0506	0.0308	0.0323	0.6171
24-FEB-2020	531502	0.61	0.60	0.0165	0.0170	0.0170	0.3248
24-FEB-2020	531503	12.00	12.05	-0.0042	0.0304	0.0295	0.5636
24-FEB-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531509	9.03	9.50	-0.0507	0.0334	0.0347	0.6629
24-FEB-2020	531512	2.68	2.56	0.0458	0.0370	0.0376	0.7183
24-FEB-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531525	17.40	17.00	0.0233	0.0242	0.0241	0.4604
24-FEB-2020	531533	4.15	4.15	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	531539	21.30	21.20	0.0047	0.0246	0.0239	0.4566
24-FEB-2020	531540	20.65	20.80	-0.0072	0.0220	0.0214	0.4088
24-FEB-2020	531541	3.23	3.23	0.0000	0.0134	0.0130	0.2484
24-FEB-2020	531550	2.17	2.17	0.0000	0.0074	0.0072	0.1376
24-FEB-2020	531552	2.90	2.90	0.0000	0.0138	0.0134	0.2560
24-FEB-2020	531553	9.98	9.98	0.0000	0.0082	0.0080	0.1528
24-FEB-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
24-FEB-2020	531568	0.52	0.52	0.0000	0.0197	0.0191	0.3649
24-FEB-2020	531569	8.70	8.70	0.0000	0.0146	0.0142	0.2713
24-FEB-2020	531574	8.19	8.19	0.0000	0.0156	0.0151	0.2885
24-FEB-2020	531578	1.50	1.50	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	531582	8.67	8.67	0.0000	0.0317	0.0307	0.5865
24-FEB-2020	531583	3.43	3.43	0.0000	0.0273	0.0265	0.5063
24-FEB-2020	531585	5.25	5.25	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	531591	0.91	0.95	-0.0430	0.0329	0.0336	0.6419
24-FEB-2020	531592	13.30	13.30	0.0000	0.0265	0.0257	0.4910
24-FEB-2020	531594	4.79	4.79	0.0000	0.0115	0.0111	0.2121
24-FEB-2020	531598	0.70	0.70	0.0000	0.0017	0.0016	0.0306
24-FEB-2020	531600	36.00	36.00	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	531608	13.00	12.90	0.0077	0.0359	0.0349	0.6668
24-FEB-2020	531609	76.95	76.95	0.0000	0.0216	0.0209	0.3993
24-FEB-2020	531613	0.78	0.78	0.0000	0.0158	0.0153	0.2923
24-FEB-2020	531616	103.10	103.10	0.0000	0.0352	0.0341	0.6515
24-FEB-2020	531621	3.29	3.29	0.0000	0.0119	0.0115	0.2197
24-FEB-2020	531626	3.05	3.10	-0.0163	0.0142	0.0143	0.2732
24-FEB-2020	531635	17.10	17.10	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	531637	6.05	5.94	0.0183	0.0148	0.0150	0.2866
24-FEB-2020	531638	26.60	27.95	-0.0495	0.0239	0.0262	0.5006
24-FEB-2020	531644	10.00	10.00	0.0000	0.0121	0.0117	0.2235
24-FEB-2020	531648	0.51	0.51	0.0000	0.0136	0.0132	0.2522
24-FEB-2020	531650	1.40	1.40	0.0000	0.0207	0.0201	0.3840
24-FEB-2020	531651	28.50	28.50	0.0000	0.0162	0.0157	0.2999
24-FEB-2020	531652	18.55	18.55	0.0000	0.0056	0.0054	0.1032
24-FEB-2020	531658	2.59	2.59	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531663	0.49	0.49	0.0000	0.0034	0.0033	0.0630
24-FEB-2020	531667	20.90	20.90	0.0000	0.0209	0.0203	0.3878
24-FEB-2020	531668	0.52	0.52	0.0000	0.0214	0.0207	0.3955
24-FEB-2020	531672	14.41	14.41	0.0000	0.0063	0.0061	0.1165
24-FEB-2020	531673	12.00	11.50	0.0426	0.0292	0.0302	0.5770
24-FEB-2020	531676	10.26	10.26	0.0000	0.0183	0.0177	0.3382
24-FEB-2020	531680	3.72	3.55	0.0468	0.0187	0.0214	0.4088
24-FEB-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531682	0.63	0.63	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	531686	0.35	0.34	0.0290	0.0151	0.0163	0.3114
24-FEB-2020	531688	26.20	24.40	0.0712	0.0457	0.0476	0.9094
24-FEB-2020	531692	0.40	0.40	0.0000	0.0205	0.0199	0.3802
24-FEB-2020	531694	9.10	9.50	-0.0430	0.0349	0.0354	0.6763
24-FEB-2020	531716	4.90	4.90	0.0000	0.0139	0.0135	0.2579
24-FEB-2020	531719	342.95	322.25	0.0623	0.0358	0.0379	0.7241
24-FEB-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531726	51.40	52.25	-0.0164	0.0341	0.0333	0.6362
24-FEB-2020	531727	14.65	14.15	0.0347	0.0372	0.0371	0.7088
24-FEB-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531737	0.54	0.53	0.0187	0.0162	0.0164	0.3133
24-FEB-2020	531739	2.29	2.30	-0.0044	0.0351	0.0340	0.6496
24-FEB-2020	531744	34.25	34.25	0.0000	0.0220	0.0213	0.4069
24-FEB-2020	531752	0.19	0.19	0.0000	0.0136	0.0132	0.2522
24-FEB-2020	531758	5.61	5.90	-0.0504	0.0051	0.0133	0.2541
24-FEB-2020	531762	6.21	6.40	-0.0301	0.0323	0.0322	0.6152
24-FEB-2020	531769	4.90	5.15	-0.0498	0.0251	0.0272	0.5197
24-FEB-2020	531771	5.50	5.50	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	531775	0.20	0.20	0.0000	0.0090	0.0087	0.1662
24-FEB-2020	531778	1.52	1.52	0.0000	0.0208	0.0202	0.3859
24-FEB-2020	531780	1.38	1.38	0.0000	0.0185	0.0179	0.3420
24-FEB-2020	531784	0.80	0.80	0.0000	0.0042	0.0041	0.0783
24-FEB-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531802	22.50	22.50	0.0000	0.0264	0.0256	0.4891
24-FEB-2020	531813	25.00	26.00	-0.0392	0.0257	0.0267	0.5101
24-FEB-2020	531814	6.15	6.00	0.0247	0.0373	0.0367	0.7012
24-FEB-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531821	10.18	10.18	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531822	105.85	103.00	0.0273	0.0188	0.0194	0.3706
24-FEB-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531832	4.86	4.86	0.0000	0.0202	0.0196	0.3745
24-FEB-2020	531834	0.98	0.98	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	531841	8.50	8.50	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	531842	9.40	9.80	-0.0417	0.0330	0.0336	0.6419
24-FEB-2020	531846	13.40	13.35	0.0037	0.0016	0.0018	0.0344
24-FEB-2020	531847	808.00	808.00	0.0000	0.0188	0.0182	0.3477
24-FEB-2020	531859	54.70	54.50	0.0037	0.0400	0.0388	0.7413
24-FEB-2020	531861	15.20	15.50	-0.0195	0.0409	0.0399	0.7623
24-FEB-2020	531862	148.10	154.05	-0.0394	0.0771	0.0754	1.4405
24-FEB-2020	531867	5.04	5.04	0.0000	0.0317	0.0307	0.5865
24-FEB-2020	531869	14.55	14.20	0.0243	0.0312	0.0308	0.5884
24-FEB-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531878	0.94	0.94	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	531881	7.61	7.61	0.0000	0.0317	0.0307	0.5865
24-FEB-2020	531887	9.73	9.73	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	531888	27.50	26.45	0.0389	0.0447	0.0444	0.8483
24-FEB-2020	531889	0.67	0.69	-0.0294	0.0207	0.0213	0.4069
24-FEB-2020	531893	1.00	1.00	0.0000	0.0129	0.0125	0.2388
24-FEB-2020	531900	5.19	4.95	0.0473	0.0385	0.0391	0.7470
24-FEB-2020	531902	13.25	13.25	0.0000	0.0106	0.0103	0.1968
24-FEB-2020	531904	0.19	0.19	0.0000	0.0020	0.0019	0.0363
24-FEB-2020	531909	6.29	6.27	0.0032	0.0092	0.0090	0.1719
24-FEB-2020	531910	1.24	1.24	0.0000	0.0037	0.0036	0.0688
24-FEB-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531913	5.98	5.98	0.0000	0.0081	0.0079	0.1509
24-FEB-2020	531917	0.74	0.77	-0.0397	0.0346	0.0349	0.6668
24-FEB-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531923	14.41	14.41	0.0000	0.0355	0.0344	0.6572
24-FEB-2020	531925	0.36	0.37	-0.0274	0.0319	0.0316	0.6037
24-FEB-2020	531928	4.18	4.18	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	531929	1.85	1.85	0.0000	0.0039	0.0038	0.0726
24-FEB-2020	531930	7.94	7.94	0.0000	0.0033	0.0032	0.0611
24-FEB-2020	531931	15.85	15.85	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	531944	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531946	8.75	8.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531950	1.01	1.01	0.0000	0.0961	0.0932	1.7806
24-FEB-2020	531952	46.60	48.80	-0.0461	0.0292	0.0305	0.5827
24-FEB-2020	531962	8.00	8.00	0.0000	0.0165	0.0160	0.3057
24-FEB-2020	531963	1.35	1.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531968	17.10	17.10	0.0000	0.0152	0.0147	0.2808
24-FEB-2020	531972	9.03	9.03	0.0000	0.0031	0.0030	0.0573
24-FEB-2020	531977	2.90	3.19	-0.0953	0.0607	0.0633	1.2093
24-FEB-2020	531979	41.05	41.90	-0.0205	0.0362	0.0355	0.6782
24-FEB-2020	531980	5.00	5.00	0.0000	0.0155	0.0150	0.2866
24-FEB-2020	531982	31.15	31.15	0.0000	0.0109	0.0106	0.2025
24-FEB-2020	531989	2.26	2.26	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	531991	0.30	0.30	0.0000	0.0081	0.0079	0.1509
24-FEB-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	531996	1.38	1.38	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	532001	14.00	14.25	-0.0177	0.0299	0.0293	0.5598
24-FEB-2020	532005	8.91	8.91	0.0000	0.0086	0.0083	0.1586
24-FEB-2020	532007	7.34	7.03	0.0432	0.0342	0.0348	0.6649
24-FEB-2020	532011	18.65	18.65	0.0000	0.0176	0.0171	0.3267
24-FEB-2020	532015	1.35	1.35	0.0000	0.0308	0.0299	0.5712
24-FEB-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	532021	7.00	7.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	532022	3.28	3.05	0.0727	0.0692	0.0694	1.3259
24-FEB-2020	532024	5.60	5.60	0.0000	0.0103	0.0100	0.1910
24-FEB-2020	532025	2.38	2.38	0.0000	0.0143	0.0139	0.2656
24-FEB-2020	532029	57.00	57.00	0.0000	0.0145	0.0141	0.2694
24-FEB-2020	532034	0.95	0.91	0.0430	0.0321	0.0329	0.6286
24-FEB-2020	532035	3.48	3.48	0.0000	0.0256	0.0248	0.4738
24-FEB-2020	532038	2.35	2.47	-0.0498	0.0249	0.0270	0.5158
24-FEB-2020	532039	25.40	26.65	-0.0480	0.0286	0.0301	0.5751
24-FEB-2020	532041	2.08	2.08	0.0000	0.0273	0.0265	0.5063
24-FEB-2020	532042	12.00	12.00	0.0000	0.0052	0.0050	0.0955
24-FEB-2020	532053	17.05	17.05	0.0000	0.0330	0.0320	0.6114
24-FEB-2020	532056	7.65	7.65	0.0000	0.0295	0.0286	0.5464
24-FEB-2020	532057	67.00	67.00	0.0000	0.0056	0.0054	0.1032
24-FEB-2020	532067	84.55	86.40	-0.0216	0.0473	0.0462	0.8826
24-FEB-2020	532070	7.34	7.34	0.0000	0.0420	0.0407	0.7776
24-FEB-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	532078	10.14	10.14	0.0000	0.0072	0.0070	0.1337
24-FEB-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	532090	0.28	0.28	0.0000	0.0162	0.0157	0.2999
24-FEB-2020	532092	10.07	9.96	0.0110	0.0343	0.0334	0.6381
24-FEB-2020	532100	1.80	1.80	0.0000	0.0128	0.0124	0.2369
24-FEB-2020	532102	4.65	4.65	0.0000	0.0344	0.0334	0.6381
24-FEB-2020	532113	0.76	0.76	0.0000	0.0051	0.0049	0.0936
24-FEB-2020	532114	0.91	0.91	0.0000	0.0227	0.0220	0.4203
24-FEB-2020	532124	11.10	11.67	-0.0501	0.0278	0.0296	0.5655
24-FEB-2020	532139	0.69	0.69	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	532140	9.90	9.90	0.0000	0.0171	0.0166	0.3171
24-FEB-2020	532145	5.53	5.61	-0.0144	0.0524	0.0509	0.9724
24-FEB-2020	532154	1.49	1.49	0.0000	0.0255	0.0247	0.4719
24-FEB-2020	532159	70.00	70.00	0.0000	0.0369	0.0358	0.6840
24-FEB-2020	532160	0.79	0.76	0.0387	0.0259	0.0268	0.5120
24-FEB-2020	532164	1.84	1.84	0.0000	0.0220	0.0213	0.4069
24-FEB-2020	532166	0.27	0.27	0.0000	0.0324	0.0314	0.5999
24-FEB-2020	532167	15.90	16.10	-0.0125	0.0081	0.0084	0.1605
24-FEB-2020	532183	0.66	0.66	0.0000	0.0264	0.0256	0.4891
24-FEB-2020	532217	1.96	1.96	0.0000	0.0144	0.0140	0.2675
24-FEB-2020	532230	30.55	29.10	0.0486	0.0342	0.0352	0.6725
24-FEB-2020	532262	661.00	661.00	0.0000	0.0210	0.0204	0.3897
24-FEB-2020	532271	1.33	1.24	0.0701	0.0519	0.0532	1.0164
24-FEB-2020	532275	0.43	0.43	0.0000	0.0245	0.0238	0.4547
24-FEB-2020	532284	21.85	24.00	-0.0939	0.0454	0.0497	0.9495
24-FEB-2020	532304	16.80	16.80	0.0000	0.0141	0.0137	0.2617
24-FEB-2020	532316	0.94	0.94	0.0000	0.0209	0.0203	0.3878
24-FEB-2020	532320	5.80	5.80	0.0000	0.0164	0.0159	0.3038
24-FEB-2020	532323	11.21	11.31	-0.0089	0.0244	0.0238	0.4547
24-FEB-2020	532329	48.00	47.25	0.0157	0.0488	0.0475	0.9075
24-FEB-2020	532330	2.82	2.82	0.0000	0.0280	0.0271	0.5177
24-FEB-2020	532333	16.10	16.45	-0.0215	0.0590	0.0574	1.0966
24-FEB-2020	532334	6.75	6.87	-0.0176	0.0370	0.0361	0.6897
24-FEB-2020	532336	0.21	0.21	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	532340	1.45	1.40	0.0351	0.0196	0.0209	0.3993
24-FEB-2020	532342	0.21	0.20	0.0488	0.0022	0.0121	0.2312
24-FEB-2020	532344	23.75	23.75	0.0000	0.0319	0.0309	0.5903
24-FEB-2020	532350	1.68	1.60	0.0488	0.0339	0.0350	0.6687
24-FEB-2020	532354	0.70	0.70	0.0000	0.0178	0.0173	0.3305
24-FEB-2020	532355	1.00	1.00	0.0000	0.0190	0.0184	0.3515
24-FEB-2020	532359	0.19	0.19	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	532362	31.20	30.00	0.0392	0.0312	0.0317	0.6056
24-FEB-2020	532372	38.85	39.50	-0.0166	0.0394	0.0384	0.7336
24-FEB-2020	532373	18.30	19.90	-0.0838	0.0439	0.0473	0.9037
24-FEB-2020	532378	1.03	0.99	0.0396	0.0266	0.0276	0.5273
24-FEB-2020	532379	2.74	2.61	0.0486	0.0348	0.0358	0.6840
24-FEB-2020	532380	4.39	4.06	0.0781	0.0535	0.0553	1.0565
24-FEB-2020	532384	127.45	115.65	0.0972	0.0336	0.0403	0.7699
24-FEB-2020	532397	1.15	1.15	0.0000	0.0148	0.0143	0.2732
24-FEB-2020	532402	2.50	2.50	0.0000	0.0039	0.0038	0.0726
24-FEB-2020	532403	3.47	3.47	0.0000	0.0210	0.0204	0.3897
24-FEB-2020	532404	13.97	14.42	-0.0317	0.0418	0.0413	0.7890
24-FEB-2020	532406	269.95	271.90	-0.0072	0.0234	0.0228	0.4356
24-FEB-2020	532407	9.37	9.37	0.0000	0.0314	0.0304	0.5808
24-FEB-2020	532410	9.50	10.00	-0.0513	0.0416	0.0422	0.8062
24-FEB-2020	532425	1.70	1.70	0.0000	0.0113	0.0110	0.2102
24-FEB-2020	532435	54.45	54.85	-0.0073	0.0157	0.0153	0.2923
24-FEB-2020	532441	2.40	2.44	-0.0165	0.0351	0.0343	0.6553
24-FEB-2020	532444	0.49	0.49	0.0000	0.0029	0.0028	0.0535
24-FEB-2020	532455	4.61	4.84	-0.0487	0.0325	0.0337	0.6438
24-FEB-2020	532459	22.05	23.20	-0.0508	0.0242	0.0266	0.5082
24-FEB-2020	532467	0.68	0.70	-0.0290	0.0170	0.0179	0.3420
24-FEB-2020	532468	5432.00	5500.00	-0.0124	0.0230	0.0225	0.4299
24-FEB-2020	532470	5.66	5.66	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	532485	397.55	400.90	-0.0084	0.0089	0.0089	0.1700
24-FEB-2020	532503	707.40	715.25	-0.0110	0.0228	0.0223	0.4260
24-FEB-2020	532623	5.00	5.00	0.0000	0.0189	0.0183	0.3496
24-FEB-2020	532626	200.50	207.15	-0.0326	0.0343	0.0342	0.6534
24-FEB-2020	532645	0.38	0.37	0.0267	0.0162	0.0170	0.3248
24-FEB-2020	532656	1.50	1.43	0.0478	0.0366	0.0374	0.7145
24-FEB-2020	532701	4.28	4.08	0.0479	0.0388	0.0394	0.7527
24-FEB-2020	532723	2.28	2.28	0.0000	0.0229	0.0222	0.4241
24-FEB-2020	532742	2690.15	2697.15	-0.0026	0.0235	0.0228	0.4356
24-FEB-2020	532745	41.05	40.70	0.0086	0.0433	0.0420	0.8024
24-FEB-2020	532766	0.54	0.55	-0.0183	0.0142	0.0145	0.2770
24-FEB-2020	532806	8.62	8.62	0.0000	0.0319	0.0309	0.5903
24-FEB-2020	532820	5.78	5.78	0.0000	0.0275	0.0267	0.5101
24-FEB-2020	532825	0.28	0.28	0.0000	0.0144	0.0140	0.2675
24-FEB-2020	532829	26.15	27.00	-0.0320	0.0569	0.0557	1.0641
24-FEB-2020	532841	115.20	120.45	-0.0446	0.0265	0.0279	0.5330
24-FEB-2020	532855	30.55	32.00	-0.0464	0.0308	0.0319	0.6094
24-FEB-2020	532874	0.60	0.61	-0.0165	0.0291	0.0285	0.5445
24-FEB-2020	532879	30.50	31.10	-0.0195	0.0298	0.0293	0.5598
24-FEB-2020	532893	24.05	24.30	-0.0103	0.0171	0.0168	0.3210
24-FEB-2020	532911	12.43	12.44	-0.0008	0.0166	0.0161	0.3076
24-FEB-2020	532918	9.17	8.75	0.0469	0.0429	0.0431	0.8234
24-FEB-2020	532933	14.60	14.50	0.0069	0.0268	0.0260	0.4967
24-FEB-2020	532957	11.80	11.81	-0.0008	0.0283	0.0274	0.5235
24-FEB-2020	532972	3.19	3.25	-0.0186	0.0179	0.0179	0.3420
24-FEB-2020	532975	1.72	1.67	0.0295	0.0254	0.0257	0.4910
24-FEB-2020	532986	33.50	33.25	0.0075	0.0643	0.0624	1.1922
24-FEB-2020	532992	6.65	7.00	-0.0513	0.0161	0.0200	0.3821
24-FEB-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	533018	10.00	10.00	0.0000	0.0103	0.0100	0.1910
24-FEB-2020	533019	0.75	0.76	-0.0132	0.0166	0.0164	0.3133
24-FEB-2020	533033	349.05	358.70	-0.0273	0.0274	0.0274	0.5235
24-FEB-2020	533056	24.00	24.65	-0.0267	0.0305	0.0303	0.5789
24-FEB-2020	533078	59.00	59.00	0.0000	0.0120	0.0116	0.2216
24-FEB-2020	533095	1599.95	1640.30	-0.0249	0.0239	0.0240	0.4585
24-FEB-2020	533101	51.00	51.25	-0.0049	0.0439	0.0426	0.8139
24-FEB-2020	533108	4.40	4.51	-0.0247	0.0389	0.0382	0.7298
24-FEB-2020	533110	5.50	5.50	0.0000	0.3676	0.3564	6.8090
24-FEB-2020	533149	1.19	1.22	-0.0249	0.0335	0.0330	0.6305
24-FEB-2020	533167	16.95	16.60	0.0209	0.0326	0.0320	0.6114
24-FEB-2020	533170	57.20	57.60	-0.0070	0.0511	0.0496	0.9476
24-FEB-2020	533202	1.06	1.05	0.0095	0.0485	0.0471	0.8998
24-FEB-2020	533210	20.40	20.40	0.0000	0.0348	0.0337	0.6438
24-FEB-2020	533212	50.70	48.30	0.0485	0.0352	0.0361	0.6897
24-FEB-2020	533213	34.00	34.00	0.0000	0.0238	0.0231	0.4413
24-FEB-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
24-FEB-2020	533285	19.95	19.00	0.0488	0.0374	0.0382	0.7298
24-FEB-2020	533289	29.60	29.80	-0.0067	0.0237	0.0230	0.4394
24-FEB-2020	533310	0.19	0.19	0.0000	0.0306	0.0297	0.5674
24-FEB-2020	533315	3.15	3.30	-0.0465	0.0356	0.0363	0.6935
24-FEB-2020	533427	16.15	17.00	-0.0513	0.0067	0.0141	0.2694
24-FEB-2020	533477	233.15	240.00	-0.0290	0.0200	0.0206	0.3936
24-FEB-2020	533602	1.04	1.04	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	533608	46.05	47.80	-0.0373	0.0402	0.0400	0.7642
24-FEB-2020	533896	19.20	19.20	0.0000	0.0242	0.0235	0.4490
24-FEB-2020	534060	0.38	0.37	0.0267	0.0368	0.0363	0.6935
24-FEB-2020	534063	38.70	38.70	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	534064	7.88	8.04	-0.0201	0.0192	0.0193	0.3687
24-FEB-2020	534190	6.82	6.82	0.0000	0.0017	0.0016	0.0306
24-FEB-2020	534338	11.00	11.49	-0.0436	0.0195	0.0217	0.4146
24-FEB-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	534535	1.89	1.89	0.0000	0.0371	0.0360	0.6878
24-FEB-2020	534600	123.25	125.00	-0.0141	0.0285	0.0278	0.5311
24-FEB-2020	534612	10.31	10.85	-0.0511	0.0442	0.0446	0.8521
24-FEB-2020	534618	12.57	11.98	0.0481	0.0427	0.0430	0.8215
24-FEB-2020	534623	47.90	49.55	-0.0339	0.0303	0.0305	0.5827
24-FEB-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	534680	78.20	78.85	-0.0083	0.0378	0.0367	0.7012
24-FEB-2020	534691	2.32	2.44	-0.0504	0.0337	0.0349	0.6668
24-FEB-2020	534707	1.35	1.35	0.0000	0.0059	0.0057	0.1089
24-FEB-2020	534731	0.23	0.23	0.0000	0.0331	0.0321	0.6133
24-FEB-2020	534732	4.20	4.20	0.0000	0.0035	0.0034	0.0650
24-FEB-2020	534733	3.00	3.00	0.0000	0.0028	0.0027	0.0516
24-FEB-2020	534734	0.52	0.51	0.0194	0.0147	0.0150	0.2866
24-FEB-2020	534741	0.17	0.17	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	534755	39.95	39.40	0.0139	0.0109	0.0111	0.2121
24-FEB-2020	534757	0.90	0.90	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	534920	0.65	0.65	0.0000	0.0065	0.0063	0.1204
24-FEB-2020	535136	11.58	12.18	-0.0505	0.0291	0.0308	0.5884
24-FEB-2020	535204	3.87	3.87	0.0000	0.0216	0.0209	0.3993
24-FEB-2020	535205	2.95	2.95	0.0000	0.0085	0.0082	0.1567
24-FEB-2020	535267	5.38	5.40	-0.0037	0.0315	0.0306	0.5846
24-FEB-2020	535387	8.88	8.88	0.0000	0.0011	0.0011	0.0210
24-FEB-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	535566	52.25	52.25	0.0000	0.0376	0.0365	0.6973
24-FEB-2020	535620	29.20	30.70	-0.0501	0.0330	0.0343	0.6553
24-FEB-2020	535621	34.10	32.50	0.0481	0.0368	0.0376	0.7183
24-FEB-2020	535657	0.67	0.64	0.0458	0.0219	0.0240	0.4585
24-FEB-2020	535658	1.09	1.08	0.0092	0.0317	0.0308	0.5884
24-FEB-2020	535667	13.28	13.28	0.0000	0.0063	0.0061	0.1165
24-FEB-2020	535693	19.40	19.40	0.0000	0.0219	0.0212	0.4050
24-FEB-2020	535694	0.27	0.27	0.0000	0.0141	0.0137	0.2617
24-FEB-2020	535719	2.00	2.00	0.0000	0.0077	0.0075	0.1433
24-FEB-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	536128	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	536170	3.83	4.00	-0.0434	0.0397	0.0399	0.7623
24-FEB-2020	536264	50.45	52.40	-0.0379	0.0304	0.0309	0.5903
24-FEB-2020	536493	408.65	424.05	-0.0370	0.0320	0.0323	0.6171
24-FEB-2020	536565	1.94	1.94	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	536592	1.91	1.91	0.0000	0.0136	0.0132	0.2522
24-FEB-2020	536659	5.81	6.11	-0.0503	0.0436	0.0440	0.8406
24-FEB-2020	536672	5.48	5.76	-0.0498	0.0302	0.0317	0.6056
24-FEB-2020	536709	8.09	8.49	-0.0483	0.0473	0.0474	0.9056
24-FEB-2020	536751	0.22	0.22	0.0000	0.0290	0.0281	0.5368
24-FEB-2020	536846	9.88	9.88	0.0000	0.0060	0.0058	0.1108
24-FEB-2020	536868	31.90	31.90	0.0000	0.0169	0.0164	0.3133
24-FEB-2020	536974	31.70	31.80	-0.0031	0.0692	0.0671	1.2819
24-FEB-2020	537069	7.22	7.05	0.0238	0.0202	0.0204	0.3897
24-FEB-2020	537092	4.64	4.88	-0.0504	0.0448	0.0452	0.8635
24-FEB-2020	537253	16.10	15.70	0.0252	0.0412	0.0404	0.7718
24-FEB-2020	537254	6.38	6.71	-0.0504	0.0449	0.0453	0.8655
24-FEB-2020	537259	360.00	368.00	-0.0220	0.0327	0.0322	0.6152
24-FEB-2020	537326	8.13	8.13	0.0000	0.0336	0.0326	0.6228
24-FEB-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	537524	1.77	1.84	-0.0388	0.0499	0.0493	0.9419
24-FEB-2020	537536	35.15	32.75	0.0707	0.0410	0.0434	0.8292
24-FEB-2020	537707	30.50	30.50	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	537750	83.50	83.50	0.0000	0.0197	0.0191	0.3649
24-FEB-2020	537800	0.26	0.27	-0.0377	0.0431	0.0428	0.8177
24-FEB-2020	537838	4.83	4.83	0.0000	0.0100	0.0097	0.1853
24-FEB-2020	537839	11.08	11.08	0.0000	0.0145	0.0141	0.2694
24-FEB-2020	537840	39.95	39.95	0.0000	0.0139	0.0135	0.2579
24-FEB-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538019	9.49	9.62	-0.0136	0.0400	0.0389	0.7432
24-FEB-2020	538081	0.91	0.91	0.0000	0.0252	0.0244	0.4662
24-FEB-2020	538092	95.10	99.70	-0.0472	0.0224	0.0246	0.4700
24-FEB-2020	538119	32.90	32.90	0.0000	0.0135	0.0131	0.2503
24-FEB-2020	538180	0.21	0.22	-0.0465	0.0341	0.0350	0.6687
24-FEB-2020	538212	0.24	0.24	0.0000	0.0095	0.0092	0.1758
24-FEB-2020	538273	9.03	9.03	0.0000	0.0073	0.0071	0.1356
24-FEB-2020	538351	8.70	8.87	-0.0194	0.0202	0.0202	0.3859
24-FEB-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538395	65.00	65.00	0.0000	0.0069	0.0067	0.1280
24-FEB-2020	538401	60.00	60.00	0.0000	0.0282	0.0273	0.5216
24-FEB-2020	538422	0.19	0.19	0.0000	0.0171	0.0166	0.3171
24-FEB-2020	538423	0.40	0.40	0.0000	0.0296	0.0287	0.5483
24-FEB-2020	538432	37.20	37.20	0.0000	0.0185	0.0179	0.3420
24-FEB-2020	538433	0.19	0.19	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	538446	78.00	76.00	0.0260	0.0228	0.0230	0.4394
24-FEB-2020	538451	12.90	13.50	-0.0455	0.0113	0.0156	0.2980
24-FEB-2020	538452	5.00	5.10	-0.0198	0.0367	0.0359	0.6859
24-FEB-2020	538464	0.21	0.20	0.0488	0.0275	0.0292	0.5579
24-FEB-2020	538465	20.75	20.75	0.0000	0.0101	0.0098	0.1872
24-FEB-2020	538476	3.57	3.56	0.0028	0.0238	0.0231	0.4413
24-FEB-2020	538521	17.75	18.00	-0.0140	0.0137	0.0137	0.2617
24-FEB-2020	538537	0.97	0.97	0.0000	0.0169	0.0164	0.3133
24-FEB-2020	538539	0.22	0.22	0.0000	0.0249	0.0241	0.4604
24-FEB-2020	538540	0.19	0.19	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	538541	9.54	9.54	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
24-FEB-2020	538556	59.00	59.00	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	538557	3.68	3.61	0.0192	0.0233	0.0231	0.4413
24-FEB-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538564	79.90	79.95	-0.0006	0.0395	0.0383	0.7317
24-FEB-2020	538565	13.35	13.35	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	538566	478.15	492.05	-0.0287	0.0336	0.0333	0.6362
24-FEB-2020	538568	9.70	9.70	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	538569	83.30	83.30	0.0000	0.0079	0.0077	0.1471
24-FEB-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538596	5.71	5.71	0.0000	0.0114	0.0111	0.2121
24-FEB-2020	538597	0.45	0.45	0.0000	0.0233	0.0226	0.4318
24-FEB-2020	538607	2.59	2.47	0.0474	0.0357	0.0365	0.6973
24-FEB-2020	538608	2.49	2.49	0.0000	0.0075	0.0073	0.1395
24-FEB-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538610	52.00	52.00	0.0000	0.0057	0.0055	0.1051
24-FEB-2020	538611	21.50	21.50	0.0000	0.0175	0.0170	0.3248
24-FEB-2020	538634	32.05	33.20	-0.0353	0.0407	0.0404	0.7718
24-FEB-2020	538646	11.64	11.64	0.0000	0.0339	0.0329	0.6286
24-FEB-2020	538647	8.25	8.25	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538653	0.24	0.23	0.0426	0.0223	0.0240	0.4585
24-FEB-2020	538674	2.89	3.04	-0.0506	0.0041	0.0130	0.2484
24-FEB-2020	538706	54.75	53.15	0.0297	0.0411	0.0405	0.7738
24-FEB-2020	538707	11.39	11.39	0.0000	0.0119	0.0115	0.2197
24-FEB-2020	538708	4.15	4.15	0.0000	0.0341	0.0331	0.6324
24-FEB-2020	538713	46.95	45.00	0.0424	0.0631	0.0621	1.1864
24-FEB-2020	538714	47.45	45.20	0.0486	0.0385	0.0392	0.7489
24-FEB-2020	538715	41.90	50.00	-0.1767	0.0831	0.0915	1.7481
24-FEB-2020	538732	39.50	39.50	0.0000	0.0077	0.0075	0.1433
24-FEB-2020	538733	12.70	12.70	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	538734	100.00	99.55	0.0045	0.0347	0.0337	0.6438
24-FEB-2020	538742	20.75	20.75	0.0000	0.0229	0.0222	0.4241
24-FEB-2020	538743	3.96	3.96	0.0000	0.0107	0.0104	0.1987
24-FEB-2020	538770	3.60	3.60	0.0000	0.0111	0.0108	0.2063
24-FEB-2020	538772	47.50	49.95	-0.0503	0.0549	0.0546	1.0431
24-FEB-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538778	28.00	28.00	0.0000	0.0342	0.0332	0.6343
24-FEB-2020	538786	2.89	2.89	0.0000	0.0119	0.0115	0.2197
24-FEB-2020	538787	1.65	1.58	0.0434	0.0342	0.0348	0.6649
24-FEB-2020	538788	11.00	11.00	0.0000	0.0114	0.0111	0.2121
24-FEB-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538795	158.60	158.60	0.0000	0.0422	0.0409	0.7814
24-FEB-2020	538812	8.27	8.24	0.0036	0.0621	0.0602	1.1501
24-FEB-2020	538833	7.85	8.10	-0.0314	0.0123	0.0142	0.2713
24-FEB-2020	538834	9.01	9.01	0.0000	0.0316	0.0306	0.5846
24-FEB-2020	538837	17.65	18.90	-0.0684	0.0421	0.0441	0.8425
24-FEB-2020	538838	5.47	5.47	0.0000	0.0027	0.0026	0.0497
24-FEB-2020	538858	3.92	3.99	-0.0177	0.0229	0.0226	0.4318
24-FEB-2020	538860	0.19	0.19	0.0000	0.0222	0.0215	0.4108
24-FEB-2020	538868	8.92	8.92	0.0000	0.0064	0.0062	0.1185
24-FEB-2020	538874	12.90	12.90	0.0000	0.0029	0.0028	0.0535
24-FEB-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	538881	9.93	9.93	0.0000	0.0057	0.0055	0.1051
24-FEB-2020	538882	9.44	9.44	0.0000	0.0145	0.0141	0.2694
24-FEB-2020	538890	18.45	18.45	0.0000	0.0170	0.0165	0.3152
24-FEB-2020	538891	21.55	20.55	0.0475	0.0285	0.0300	0.5731
24-FEB-2020	538894	4.70	4.70	0.0000	0.0224	0.0217	0.4146
24-FEB-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538896	208.80	220.00	-0.0523	0.0335	0.0349	0.6668
24-FEB-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538919	11.52	11.52	0.0000	0.0039	0.0038	0.0726
24-FEB-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538922	17.50	17.30	0.0115	0.0415	0.0403	0.7699
24-FEB-2020	538923	14.11	14.11	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	538926	125.00	125.00	0.0000	0.0105	0.0102	0.1949
24-FEB-2020	538928	32.00	32.00	0.0000	0.0185	0.0179	0.3420
24-FEB-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538942	4.31	4.43	-0.0275	0.0345	0.0341	0.6515
24-FEB-2020	538943	23.50	23.50	0.0000	0.0183	0.0177	0.3382
24-FEB-2020	538952	1.13	1.13	0.0000	0.0050	0.0048	0.0917
24-FEB-2020	538963	2.76	2.76	0.0000	0.0065	0.0063	0.1204
24-FEB-2020	538964	335.50	319.55	0.0487	0.0303	0.0317	0.6056
24-FEB-2020	538965	15.20	15.95	-0.0482	0.0280	0.0296	0.5655
24-FEB-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	538987	99.95	102.75	-0.0276	0.0479	0.0469	0.8960
24-FEB-2020	538992	371.00	371.00	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	538993	5.37	5.37	0.0000	0.0102	0.0099	0.1891
24-FEB-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539006	370.00	350.75	0.0534	0.0349	0.0363	0.6935
24-FEB-2020	539009	0.34	0.35	-0.0290	0.0297	0.0297	0.5674
24-FEB-2020	539011	5.70	5.70	0.0000	0.0214	0.0207	0.3955
24-FEB-2020	539012	15.40	15.40	0.0000	0.0128	0.0124	0.2369
24-FEB-2020	539013	5.78	5.78	0.0000	0.0078	0.0076	0.1452
24-FEB-2020	539016	18.40	19.10	-0.0373	0.0098	0.0132	0.2522
24-FEB-2020	539017	76.25	79.70	-0.0443	0.0221	0.0240	0.4585
24-FEB-2020	539018	260.00	286.15	-0.0958	0.0375	0.0433	0.8272
24-FEB-2020	539032	6.78	7.53	-0.1049	0.0824	0.0839	1.6029
24-FEB-2020	539040	0.68	0.68	0.0000	0.0214	0.0207	0.3955
24-FEB-2020	539042	56.20	56.45	-0.0044	0.0156	0.0152	0.2904
24-FEB-2020	539090	15.00	15.00	0.0000	0.0044	0.0043	0.0822
24-FEB-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539096	1.91	1.91	0.0000	0.0054	0.0052	0.0993
24-FEB-2020	539112	52.00	52.00	0.0000	0.0086	0.0083	0.1586
24-FEB-2020	539113	1100.00	1110.00	-0.0090	0.0336	0.0327	0.6247
24-FEB-2020	539114	4.36	4.36	0.0000	0.0305	0.0296	0.5655
24-FEB-2020	539115	20.05	20.05	0.0000	0.0157	0.0152	0.2904
24-FEB-2020	539117	12.95	12.95	0.0000	0.0073	0.0071	0.1356
24-FEB-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539120	17.60	17.60	0.0000	0.0130	0.0126	0.2407
24-FEB-2020	539121	19.50	19.50	0.0000	0.0095	0.0092	0.1758
24-FEB-2020	539122	48.10	48.95	-0.0175	0.0183	0.0183	0.3496
24-FEB-2020	539123	0.78	0.78	0.0000	0.0157	0.0152	0.2904
24-FEB-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539131	2.77	2.91	-0.0493	0.0371	0.0379	0.7241
24-FEB-2020	539132	2.50	2.50	0.0000	0.0106	0.0103	0.1968
24-FEB-2020	539143	70.85	70.85	0.0000	0.0181	0.0175	0.3343
24-FEB-2020	539148	282.35	268.95	0.0486	0.0208	0.0234	0.4471
24-FEB-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	539151	51.45	44.00	0.1564	0.0500	0.0618	1.1807
24-FEB-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539169	0.38	0.38	0.0000	0.0073	0.0071	0.1356
24-FEB-2020	539174	32.85	32.85	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	539175	5.93	5.93	0.0000	0.0117	0.0113	0.2159
24-FEB-2020	539176	18.50	18.50	0.0000	0.0291	0.0282	0.5388
24-FEB-2020	539177	109.00	105.20	0.0355	0.0336	0.0337	0.6438
24-FEB-2020	539189	168.70	168.70	0.0000	0.0042	0.0041	0.0783
24-FEB-2020	539195	31.90	32.20	-0.0094	0.0417	0.0405	0.7738
24-FEB-2020	539196	18.73	17.03	0.0952	0.0703	0.0720	1.3756
24-FEB-2020	539197	4.20	4.20	0.0000	0.0201	0.0195	0.3725
24-FEB-2020	539198	2.82	2.82	0.0000	0.0139	0.0135	0.2579
24-FEB-2020	539199	2.80	2.80	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	539206	8.66	8.66	0.0000	0.0119	0.0115	0.2197
24-FEB-2020	539217	6.54	6.54	0.0000	0.0195	0.0189	0.3611
24-FEB-2020	539218	52.00	52.00	0.0000	0.0024	0.0023	0.0439
24-FEB-2020	539219	64.35	65.65	-0.0200	0.0355	0.0348	0.6649
24-FEB-2020	539220	32.05	32.05	0.0000	0.0045	0.0044	0.0841
24-FEB-2020	539221	315.00	324.90	-0.0309	0.0394	0.0389	0.7432
24-FEB-2020	539223	6.10	6.10	0.0000	0.0203	0.0197	0.3764
24-FEB-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539226	73.60	77.45	-0.0510	0.0393	0.0401	0.7661
24-FEB-2020	539227	41.80	41.80	0.0000	0.0341	0.0331	0.6324
24-FEB-2020	539228	73.40	74.25	-0.0115	0.0446	0.0433	0.8272
24-FEB-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539235	297.85	313.50	-0.0512	0.0130	0.0178	0.3401
24-FEB-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539255	95.00	99.95	-0.0508	0.0309	0.0324	0.6190
24-FEB-2020	539266	3.96	3.96	0.0000	0.0074	0.0072	0.1376
24-FEB-2020	539267	57.00	57.00	0.0000	0.0241	0.0234	0.4471
24-FEB-2020	539274	2.89	2.89	0.0000	0.0356	0.0345	0.6591
24-FEB-2020	539275	59.00	59.05	-0.0008	0.0265	0.0257	0.4910
24-FEB-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539278	0.20	0.20	0.0000	0.0246	0.0239	0.4566
24-FEB-2020	539288	5.04	5.04	0.0000	0.0043	0.0042	0.0802
24-FEB-2020	539291	79.35	82.35	-0.0371	0.0096	0.0130	0.2484
24-FEB-2020	539300	27.15	27.70	-0.0201	0.0352	0.0345	0.6591
24-FEB-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539304	13.00	13.00	0.0000	0.0022	0.0021	0.0401
24-FEB-2020	539311	14.25	14.25	0.0000	0.0041	0.0040	0.0764
24-FEB-2020	539353	138.00	140.65	-0.0190	0.0406	0.0396	0.7566
24-FEB-2020	539354	73.00	73.00	0.0000	0.0197	0.0191	0.3649
24-FEB-2020	539359	99.15	100.90	-0.0175	0.0251	0.0247	0.4719
24-FEB-2020	539363	13.05	13.05	0.0000	0.0302	0.0293	0.5598
24-FEB-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539383	2.85	2.85	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	539384	2.75	2.75	0.0000	0.0193	0.0187	0.3573
24-FEB-2020	539391	5.96	5.96	0.0000	0.0338	0.0328	0.6266
24-FEB-2020	539392	1.32	1.32	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	539393	17.40	17.40	0.0000	0.0059	0.0057	0.1089
24-FEB-2020	539399	111.00	114.85	-0.0341	0.0277	0.0281	0.5368
24-FEB-2020	539400	210.00	207.00	0.0144	0.0271	0.0265	0.5063
24-FEB-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539407	69.65	70.70	-0.0150	0.0192	0.0190	0.3630
24-FEB-2020	539408	0.99	1.04	-0.0493	0.0201	0.0229	0.4375
24-FEB-2020	539409	12.06	12.06	0.0000	0.0104	0.0101	0.1930
24-FEB-2020	539410	4.30	4.50	-0.0455	0.0278	0.0292	0.5579
24-FEB-2020	539428	45.95	44.05	0.0422	0.0409	0.0410	0.7833
24-FEB-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539435	7.36	7.36	0.0000	0.0063	0.0061	0.1165
24-FEB-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	539455	19.70	20.70	-0.0495	0.0207	0.0234	0.4471
24-FEB-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539469	36.10	38.00	-0.0513	0.0186	0.0220	0.4203
24-FEB-2020	539479	28.50	27.95	0.0195	0.0243	0.0240	0.4585
24-FEB-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539486	1.15	1.15	0.0000	0.0045	0.0044	0.0841
24-FEB-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539494	72.00	72.00	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	539515	130.55	130.05	0.0038	0.0320	0.0310	0.5923
24-FEB-2020	539518	101.90	101.75	0.0015	0.0250	0.0242	0.4623
24-FEB-2020	539519	10.00	10.00	0.0000	0.0093	0.0090	0.1719
24-FEB-2020	539520	8.40	8.40	0.0000	0.0149	0.0144	0.2751
24-FEB-2020	539522	20.00	20.00	0.0000	0.0223	0.0216	0.4127
24-FEB-2020	539525	0.19	0.19	0.0000	0.0115	0.0111	0.2121
24-FEB-2020	539526	37.00	35.90	0.0302	0.0592	0.0579	1.1062
24-FEB-2020	539527	370.00	370.00	0.0000	0.0253	0.0245	0.4681
24-FEB-2020	539528	17.10	18.00	-0.0513	0.0253	0.0276	0.5273
24-FEB-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539545	10.25	10.75	-0.0476	0.0340	0.0350	0.6687
24-FEB-2020	539546	10.92	11.49	-0.0509	0.0189	0.0222	0.4241
24-FEB-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539561	20.25	20.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539562	47.20	47.20	0.0000	0.0208	0.0202	0.3859
24-FEB-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	539584	1.10	1.10	0.0000	0.0049	0.0048	0.0917
24-FEB-2020	539593	2.00	2.00	0.0000	0.0089	0.0086	0.1643
24-FEB-2020	539594	6.95	7.09	-0.0199	0.0194	0.0194	0.3706
24-FEB-2020	539595	13.02	13.02	0.0000	0.0092	0.0089	0.1700
24-FEB-2020	539596	3.13	3.13	0.0000	0.0063	0.0061	0.1165
24-FEB-2020	539598	10.99	10.99	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	539599	12.65	13.01	-0.0281	0.0373	0.0368	0.7031
24-FEB-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539620	16.50	16.50	0.0000	0.0087	0.0084	0.1605
24-FEB-2020	539621	13.75	14.40	-0.0462	0.0241	0.0260	0.4967
24-FEB-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
24-FEB-2020	539660	223.40	226.20	-0.0125	0.0185	0.0182	0.3477
24-FEB-2020	539661	18.45	18.45	0.0000	0.0022	0.0021	0.0401
24-FEB-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539669	1.90	1.90	0.0000	0.0118	0.0114	0.2178
24-FEB-2020	539673	40.40	40.40	0.0000	0.0135	0.0131	0.2503
24-FEB-2020	539679	4.28	4.28	0.0000	0.0094	0.0091	0.1739
24-FEB-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539686	115.50	110.00	0.0488	0.0324	0.0336	0.6419
24-FEB-2020	539691	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539692	18.55	18.55	0.0000	0.0141	0.0137	0.2617
24-FEB-2020	539697	14.50	14.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539724	5.80	5.80	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	539730	198.80	198.20	0.0030	0.0251	0.0243	0.4643
24-FEB-2020	539761	6.69	6.42	0.0412	0.0207	0.0225	0.4299
24-FEB-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539767	14.00	14.00	0.0000	0.0071	0.0069	0.1318
24-FEB-2020	539770	17.20	17.20	0.0000	0.0347	0.0336	0.6419
24-FEB-2020	539773	1.70	1.70	0.0000	0.0027	0.0026	0.0497
24-FEB-2020	539798	7.20	6.91	0.0411	0.0487	0.0483	0.9228
24-FEB-2020	539800	43.90	44.45	-0.0125	0.0307	0.0299	0.5712
24-FEB-2020	539814	26.90	28.20	-0.0472	0.0305	0.0318	0.6075
24-FEB-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539833	1.58	1.58	0.0000	0.0208	0.0202	0.3859
24-FEB-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539835	27.55	27.45	0.0036	0.0075	0.0073	0.1395
24-FEB-2020	539837	120.20	114.50	0.0486	0.0333	0.0344	0.6572
24-FEB-2020	539841	49.55	52.15	-0.0511	0.0658	0.0650	1.2418
24-FEB-2020	539854	40.85	43.00	-0.0513	0.0156	0.0197	0.3764
24-FEB-2020	539872	230.00	240.00	-0.0426	0.0259	0.0272	0.5197
24-FEB-2020	539875	29.65	31.20	-0.0510	0.1313	0.1279	2.4435
24-FEB-2020	539884	34.95	36.20	-0.0351	0.0303	0.0306	0.5846
24-FEB-2020	539894	241.70	243.00	-0.0054	0.0113	0.0110	0.2102
24-FEB-2020	539895	12.30	12.30	0.0000	0.0080	0.0078	0.1490
24-FEB-2020	539900	11.10	11.10	0.0000	0.0087	0.0084	0.1605
24-FEB-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539910	0.90	0.90	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539921	103.95	103.95	0.0000	0.0052	0.0050	0.0955
24-FEB-2020	539922	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539927	48.50	47.00	0.0314	0.0069	0.0102	0.1949
24-FEB-2020	539938	36.00	36.00	0.0000	0.0247	0.0239	0.4566
24-FEB-2020	539939	83.75	85.30	-0.0183	0.0183	0.0183	0.3496
24-FEB-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	539947	12.84	12.84	0.0000	0.0054	0.0052	0.0993
24-FEB-2020	539956	172.30	176.00	-0.0212	0.0381	0.0373	0.7126
24-FEB-2020	539962	0.19	0.19	0.0000	0.0346	0.0335	0.6400
24-FEB-2020	539963	86.05	88.55	-0.0286	0.0551	0.0539	1.0298
24-FEB-2020	539982	10.70	10.20	0.0479	0.0335	0.0345	0.6591
24-FEB-2020	539984	679.00	692.50	-0.0197	0.0343	0.0336	0.6419
24-FEB-2020	539986	51.05	51.45	-0.0078	0.0363	0.0352	0.6725
24-FEB-2020	539991	62.70	62.70	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	540006	77.40	78.45	-0.0135	0.0315	0.0307	0.5865
24-FEB-2020	540023	14.30	14.30	0.0000	0.0231	0.0224	0.4280
24-FEB-2020	540024	17.50	17.70	-0.0114	0.0328	0.0319	0.6094
24-FEB-2020	540026	5.09	5.09	0.0000	0.0155	0.0150	0.2866
24-FEB-2020	540027	302.00	304.00	-0.0066	0.0172	0.0168	0.3210
24-FEB-2020	540062	20.00	20.00	0.0000	0.0041	0.0040	0.0764
24-FEB-2020	540063	3.50	3.50	0.0000	0.0127	0.0123	0.2350
24-FEB-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540071	1.08	1.13	-0.0453	0.0263	0.0278	0.5311
24-FEB-2020	540080	35.75	35.05	0.0198	0.0354	0.0347	0.6629
24-FEB-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	540108	27.65	28.80	-0.0407	0.0270	0.0280	0.5349
24-FEB-2020	540134	20.01	17.66	0.1249	0.0735	0.0776	1.4825
24-FEB-2020	540135	0.49	0.49	0.0000	0.0084	0.0081	0.1548
24-FEB-2020	540143	45.30	46.35	-0.0229	0.0483	0.0472	0.9018
24-FEB-2020	540159	20.05	20.05	0.0000	0.0097	0.0094	0.1796
24-FEB-2020	540168	18.60	18.60	0.0000	0.0123	0.0119	0.2273
24-FEB-2020	540174	5.60	5.60	0.0000	0.0045	0.0044	0.0841
24-FEB-2020	540175	23.75	23.50	0.0106	0.0427	0.0415	0.7929
24-FEB-2020	540181	1.31	1.31	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540190	14.10	14.10	0.0000	0.0167	0.0162	0.3095
24-FEB-2020	540192	6.47	6.99	-0.0773	0.0508	0.0528	1.0087
24-FEB-2020	540198	38.00	37.15	0.0226	0.0236	0.0235	0.4490
24-FEB-2020	540199	16.00	16.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540204	13.36	13.36	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	540211	13.75	13.75	0.0000	0.0024	0.0023	0.0439
24-FEB-2020	540243	28.60	27.80	0.0284	0.0314	0.0312	0.5961
24-FEB-2020	540253	6.96	7.03	-0.0100	0.0310	0.0302	0.5770
24-FEB-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540259	35.00	35.00	0.0000	0.0191	0.0185	0.3534
24-FEB-2020	540266	7.50	7.50	0.0000	0.0037	0.0036	0.0688
24-FEB-2020	540267	7.80	7.80	0.0000	0.0038	0.0037	0.0707
24-FEB-2020	540268	79.85	79.50	0.0044	0.0159	0.0155	0.2961
24-FEB-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540310	10.50	10.50	0.0000	0.0098	0.0095	0.1815
24-FEB-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540359	18.00	18.90	-0.0488	0.0114	0.0163	0.3114
24-FEB-2020	540360	132.45	133.85	-0.0105	0.0162	0.0159	0.3038
24-FEB-2020	540361	10.05	10.53	-0.0467	0.0378	0.0384	0.7336
24-FEB-2020	540385	17.06	16.73	0.0195	0.0112	0.0119	0.2273
24-FEB-2020	540386	12.50	12.50	0.0000	0.0385	0.0373	0.7126
24-FEB-2020	540401	68.00	68.00	0.0000	0.0260	0.0252	0.4814
24-FEB-2020	540405	52.00	52.00	0.0000	0.0780	0.0756	1.4443
24-FEB-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	540545	61.05	61.00	0.0008	0.0124	0.0120	0.2293
24-FEB-2020	540570	22.00	21.95	0.0023	0.0231	0.0224	0.4280
24-FEB-2020	540590	196.00	191.00	0.0258	0.0178	0.0184	0.3515
24-FEB-2020	540597	4.08	4.08	0.0000	0.0083	0.0080	0.1528
24-FEB-2020	540615	55.10	56.20	-0.0198	0.0271	0.0267	0.5101
24-FEB-2020	540654	57.00	58.00	-0.0174	0.0479	0.0466	0.8903
24-FEB-2020	540686	101.00	110.00	-0.0854	0.0566	0.0587	1.1215
24-FEB-2020	540696	85.70	81.65	0.0484	0.0383	0.0390	0.7451
24-FEB-2020	540697	20.10	20.50	-0.0197	0.0078	0.0090	0.1719
24-FEB-2020	540703	11.53	10.99	0.0480	0.0315	0.0327	0.6247
24-FEB-2020	540717	19.15	20.10	-0.0484	0.0189	0.0218	0.4165
24-FEB-2020	540725	77.00	75.00	0.0263	0.0296	0.0294	0.5617
24-FEB-2020	540728	119.95	119.95	0.0000	0.0366	0.0355	0.6782
24-FEB-2020	540730	94.80	94.80	0.0000	0.0230	0.0223	0.4260
24-FEB-2020	540744	5.90	5.67	0.0398	0.0355	0.0358	0.6840
24-FEB-2020	540788	36.50	36.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540821	7.11	7.11	0.0000	0.0349	0.0338	0.6457
24-FEB-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540904	52.50	52.50	0.0000	0.0096	0.0093	0.1777
24-FEB-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	540954	39.65	39.35	0.0076	0.0332	0.0322	0.6152
24-FEB-2020	540980	9000.00	9000.00	0.0000	0.0323	0.0313	0.5980
24-FEB-2020	541005	29.65	28.25	0.0484	0.0362	0.0370	0.7069
24-FEB-2020	541096	190.00	195.30	-0.0275	0.0307	0.0305	0.5827
24-FEB-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	541347	1.23	1.18	0.0415	0.0337	0.0342	0.6534
24-FEB-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	541400	62.70	62.70	0.0000	0.0415	0.0402	0.7680
24-FEB-2020	541503	22.20	21.80	0.0182	0.0302	0.0296	0.5655
24-FEB-2020	541627	11.65	11.65	0.0000	0.0323	0.0313	0.5980
24-FEB-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	541702	5.94	5.94	0.0000	0.0332	0.0322	0.6152
24-FEB-2020	541735	3.74	3.74	0.0000	0.0068	0.0066	0.1261
24-FEB-2020	541741	20.75	20.75	0.0000	0.0090	0.0087	0.1662
24-FEB-2020	541771	0.80	0.84	-0.0488	0.0263	0.0282	0.5388
24-FEB-2020	541890	0.36	0.37	-0.0274	0.0165	0.0173	0.3305
24-FEB-2020	541999	1.31	1.31	0.0000	0.0343	0.0333	0.6362
24-FEB-2020	542117	13.95	13.95	0.0000	0.0249	0.0241	0.4604
24-FEB-2020	542123	74.95	71.40	0.0485	0.0185	0.0215	0.4108
24-FEB-2020	542176	6.32	6.32	0.0000	0.0045	0.0044	0.0841
24-FEB-2020	542206	11.90	11.90	0.0000	0.0179	0.0174	0.3324
24-FEB-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	542351	579.80	591.15	-0.0194	0.0173	0.0174	0.3324
24-FEB-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	542377	8.70	9.10	-0.0450	0.0228	0.0247	0.4719
24-FEB-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	542627	2.88	2.75	0.0462	0.0190	0.0216	0.4127
24-FEB-2020	542669	17.85	18.00	-0.0084	0.0315	0.0306	0.5846
24-FEB-2020	542677	18.40	18.40	0.0000	0.0198	0.0192	0.3668
24-FEB-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	542682	28.75	29.00	-0.0087	0.0399	0.0387	0.7394
24-FEB-2020	542774	17.10	16.50	0.0357	0.0487	0.0480	0.9170
24-FEB-2020	542862	79.10	81.00	-0.0237	0.0323	0.0319	0.6094
24-FEB-2020	542864	35.10	35.10	0.0000	0.0121	0.0117	0.2235
24-FEB-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	590082	36.20	36.20	0.0000	0.0030	0.0029	0.0554
24-FEB-2020	590122	33.95	34.00	-0.0015	0.0218	0.0211	0.4031
24-FEB-2020	5PAISA	176.10	184.85	-0.0485	0.0225	0.0248	0.4738
24-FEB-2020	63MOONS	97.35	100.80	-0.0348	0.0167	0.0183	0.3496
24-FEB-2020	8KMILES	34.35	32.65	0.0508	0.0157	0.0197	0.3764
24-FEB-2020	A2ZINFRA	4.66	5.20	-0.1096	0.0441	0.0505	0.9648
24-FEB-2020	AARTIDRUGS	675.65	673.30	0.0035	0.0257	0.0249	0.4757
24-FEB-2020	AARTIIND	1022.75	1038.05	-0.0148	0.0268	0.0262	0.5006
24-FEB-2020	AARVEEDEN	13.50	13.30	0.0149	0.0338	0.0330	0.6305
24-FEB-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AAVAS	1934.60	1966.05	-0.0161	0.0190	0.0188	0.3592
24-FEB-2020	ABAN	22.35	22.50	-0.0067	0.0325	0.0316	0.6037
24-FEB-2020	ABB	1192.00	1230.70	-0.0320	0.0166	0.0179	0.3420
24-FEB-2020	ABBOTINDIA	15943.90	15529.40	0.0263	0.0240	0.0241	0.4604
24-FEB-2020	ABCAPITAL	87.05	90.10	-0.0344	0.0216	0.0226	0.4318
24-FEB-2020	ABFRL	278.25	278.20	0.0002	0.0255	0.0247	0.4719
24-FEB-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	ABMINTLTD	13.45	13.45	0.0000	0.0137	0.0133	0.2541
24-FEB-2020	ABSLBANETF	304.70	306.40	-0.0056	0.0132	0.0129	0.2465
24-FEB-2020	ABSLNN50ET	283.78	290.36	-0.0229	0.0256	0.0254	0.4853
24-FEB-2020	ACC	1407.30	1423.45	-0.0114	0.0155	0.0153	0.2923
24-FEB-2020	ACCELYA	1066.25	1075.00	-0.0082	0.0183	0.0179	0.3420
24-FEB-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ACE	73.95	75.80	-0.0247	0.0295	0.0292	0.5579
24-FEB-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ADANIENT	247.35	258.35	-0.0435	0.0177	0.0202	0.3859
24-FEB-2020	ADANIGAS	164.65	184.90	-0.1160	0.0336	0.0432	0.8253
24-FEB-2020	ADANIGREEN	185.90	194.85	-0.0470	0.0358	0.0366	0.6992
24-FEB-2020	ADANIPORTS	362.25	370.85	-0.0235	0.0126	0.0135	0.2579
24-FEB-2020	ADANIPOWER	56.05	57.65	-0.0281	0.0182	0.0189	0.3611
24-FEB-2020	ADANITRANS	302.20	325.30	-0.0737	0.0255	0.0306	0.5846
24-FEB-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ADFFOODS	293.65	300.55	-0.0232	0.0192	0.0195	0.3725
24-FEB-2020	ADHUNIKIND	35.80	37.10	-0.0357	0.0332	0.0334	0.6381
24-FEB-2020	ADLABS	3.70	3.56	0.0386	0.0255	0.0265	0.5063
24-FEB-2020	ADORWELD	316.90	321.15	-0.0133	0.0286	0.0279	0.5330
24-FEB-2020	ADROITINFO	5.81	6.27	-0.0762	0.0493	0.0513	0.9801
24-FEB-2020	ADSL	20.45	20.90	-0.0218	0.0351	0.0344	0.6572
24-FEB-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ADVANIHOTR	54.45	57.10	-0.0475	0.0249	0.0268	0.5120
24-FEB-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ADVENZYMES	157.75	161.45	-0.0232	0.0205	0.0207	0.3955
24-FEB-2020	AEGISCHEM	241.55	250.15	-0.0350	0.0330	0.0331	0.6324
24-FEB-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AFFLE	2182.25	2201.50	-0.0088	0.0417	0.0405	0.7738
24-FEB-2020	AGARIND	79.40	80.30	-0.0113	0.0439	0.0427	0.8158
24-FEB-2020	AGCNET	414.25	394.40	0.0491	0.0400	0.0406	0.7757
24-FEB-2020	AGRITECH	42.35	42.20	0.0035	0.0202	0.0196	0.3745
24-FEB-2020	AGROPHOS	12.90	12.30	0.0476	0.0541	0.0537	1.0259
24-FEB-2020	AHLEAST	191.00	186.45	0.0241	0.0173	0.0178	0.3401
24-FEB-2020	AHLUCONT	330.80	328.10	0.0082	0.0211	0.0206	0.3936
24-FEB-2020	AHLWEST	370.10	370.10	0.0000	0.0250	0.0242	0.4623
24-FEB-2020	AIAENG	1814.60	1889.70	-0.0406	0.0231	0.0245	0.4681
24-FEB-2020	AIONJSW	14.55	15.31	-0.0509	0.0362	0.0372	0.7107
24-FEB-2020	AIRAN	11.45	12.15	-0.0593	0.0323	0.0345	0.6591
24-FEB-2020	AJANTPHARM	1413.00	1445.45	-0.0227	0.0368	0.0361	0.6897
24-FEB-2020	AJMERA	110.30	112.30	-0.0180	0.0344	0.0336	0.6419
24-FEB-2020	AKASH	96.00	96.00	0.0000	0.0245	0.0238	0.4547
24-FEB-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AKSHARCHEM	298.60	309.25	-0.0350	0.0508	0.0500	0.9552
24-FEB-2020	AKSHOPTFBR	6.61	6.32	0.0449	0.0395	0.0398	0.7604
24-FEB-2020	AKZOINDIA	2365.45	2415.70	-0.0210	0.0239	0.0237	0.4528
24-FEB-2020	ALANKIT	15.10	15.15	-0.0033	0.0288	0.0279	0.5330
24-FEB-2020	ALBA	360.00	360.00	0.0000	0.0018	0.0017	0.0325
24-FEB-2020	ALBERTDAVD	445.10	455.15	-0.0223	0.0344	0.0338	0.6457
24-FEB-2020	ALBK	13.90	14.25	-0.0249	0.0244	0.0244	0.4662
24-FEB-2020	ALCHEM	0.80	0.67	0.1773	0.2298	0.2270	4.3368
24-FEB-2020	ALEMBICLTD	50.75	53.05	-0.0443	0.0289	0.0300	0.5731
24-FEB-2020	ALICON	357.70	358.30	-0.0017	0.0199	0.0193	0.3687
24-FEB-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ALKALI	44.25	45.80	-0.0344	0.0346	0.0346	0.6610
24-FEB-2020	ALKEM	2599.70	2658.60	-0.0224	0.0176	0.0179	0.3420
24-FEB-2020	ALKYLAMINE	1656.35	1635.70	0.0125	0.0217	0.0213	0.4069
24-FEB-2020	ALLCARGO	109.90	115.65	-0.0510	0.0205	0.0235	0.4490
24-FEB-2020	ALLSEC	264.50	264.70	-0.0008	0.0214	0.0207	0.3955
24-FEB-2020	ALMONDZ	17.05	17.05	0.0000	0.0288	0.0279	0.5330
24-FEB-2020	ALOKINDS	15.56	16.14	-0.0366	0.0161	0.0180	0.3439
24-FEB-2020	ALPA	18.70	19.25	-0.0290	0.0399	0.0393	0.7508
24-FEB-2020	ALPHAGEO	207.30	218.40	-0.0522	0.0610	0.0605	1.1559
24-FEB-2020	ALPSINDUS	0.90	0.90	0.0000	0.0869	0.0843	1.6105
24-FEB-2020	AMARAJABAT	740.45	770.80	-0.0402	0.0164	0.0187	0.3573
24-FEB-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AMBER	1550.40	1639.95	-0.0562	0.0272	0.0297	0.5674
24-FEB-2020	AMBIKCO	816.45	807.70	0.0108	0.0106	0.0106	0.2025
24-FEB-2020	AMBUJACEM	209.90	205.40	0.0217	0.0171	0.0174	0.3324
24-FEB-2020	AMDIND	16.00	15.90	0.0063	0.0391	0.0379	0.7241
24-FEB-2020	AMJLAND	19.65	20.05	-0.0202	0.0333	0.0327	0.6247
24-FEB-2020	AMRUTANJAN	519.90	515.40	0.0087	0.0327	0.0318	0.6075
24-FEB-2020	ANANTRAJ	31.10	32.00	-0.0285	0.0234	0.0237	0.4528
24-FEB-2020	ANDHRABANK	14.90	14.95	-0.0034	0.0157	0.0152	0.2904
24-FEB-2020	ANDHRACEMT	2.10	2.15	-0.0235	0.0286	0.0283	0.5407
24-FEB-2020	ANDHRSUGAR	268.95	276.80	-0.0288	0.0253	0.0255	0.4872
24-FEB-2020	ANDPAPER	261.30	275.05	-0.0513	0.0180	0.0215	0.4108
24-FEB-2020	ANIKINDS	8.35	8.09	0.0316	0.0314	0.0314	0.5999
24-FEB-2020	ANKITMETAL	0.46	0.50	-0.0834	0.1136	0.1120	2.1398
24-FEB-2020	ANSALAPI	6.25	5.65	0.1009	0.0439	0.0492	0.9400
24-FEB-2020	ANSALHSG	5.00	4.85	0.0305	0.0293	0.0294	0.5617
24-FEB-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0211	0.0205	0.3917
24-FEB-2020	ANUP	529.80	570.70	-0.0744	0.0327	0.0366	0.6992
24-FEB-2020	APARINDS	383.60	390.90	-0.0189	0.0151	0.0154	0.2942
24-FEB-2020	APCL	147.40	149.30	-0.0128	0.0185	0.0182	0.3477
24-FEB-2020	APCOTEXIND	135.65	139.05	-0.0248	0.0297	0.0294	0.5617
24-FEB-2020	APEX	346.25	357.05	-0.0307	0.0348	0.0346	0.6610
24-FEB-2020	APLAPOLLO	2032.75	2114.60	-0.0395	0.0178	0.0198	0.3783
24-FEB-2020	APLLTD	650.55	664.60	-0.0214	0.0171	0.0174	0.3324
24-FEB-2020	APOLLO	81.30	85.45	-0.0498	0.0388	0.0395	0.7546
24-FEB-2020	APOLLOHOSP	1797.40	1800.70	-0.0018	0.0156	0.0151	0.2885
24-FEB-2020	APOLLOPIPE	450.70	459.45	-0.0192	0.0388	0.0379	0.7241
24-FEB-2020	APOLLOTYRE	151.95	158.00	-0.0390	0.0205	0.0221	0.4222
24-FEB-2020	APOLSINHOT	602.85	626.55	-0.0386	0.0281	0.0288	0.5502
24-FEB-2020	APTECHT	138.65	143.05	-0.0312	0.0312	0.0312	0.5961
24-FEB-2020	ARCHIDPLY	20.35	20.90	-0.0267	0.0314	0.0311	0.5942
24-FEB-2020	ARCHIES	14.20	14.55	-0.0243	0.0312	0.0308	0.5884
24-FEB-2020	ARCOTECH	1.30	1.25	0.0392	0.0467	0.0463	0.8846
24-FEB-2020	ARENTERP	14.15	13.50	0.0470	0.0390	0.0395	0.7546
24-FEB-2020	ARIES	58.55	61.75	-0.0532	0.0251	0.0276	0.5273
24-FEB-2020	ARIHANT	19.00	19.00	0.0000	0.0331	0.0321	0.6133
24-FEB-2020	ARIHANTSUP	27.15	28.00	-0.0308	0.0267	0.0270	0.5158
24-FEB-2020	ARMANFIN	996.00	967.75	0.0288	0.0415	0.0408	0.7795
24-FEB-2020	AROGRANITE	31.40	32.45	-0.0329	0.0330	0.0330	0.6305
24-FEB-2020	ARROWGREEN	41.80	41.90	-0.0024	0.0525	0.0509	0.9724
24-FEB-2020	ARSHIYA	15.10	14.90	0.0133	0.0276	0.0270	0.5158
24-FEB-2020	ARSSINFRA	15.95	15.45	0.0318	0.0531	0.0521	0.9954
24-FEB-2020	ARTEMISMED	223.00	221.00	0.0090	0.0354	0.0344	0.6572
24-FEB-2020	ARVIND	38.60	39.45	-0.0218	0.0210	0.0210	0.4012
24-FEB-2020	ARVINDFASN	363.60	380.30	-0.0449	0.0266	0.0280	0.5349
24-FEB-2020	ARVSMART	84.30	86.45	-0.0252	0.0222	0.0224	0.4280
24-FEB-2020	ASAHIINDIA	259.65	261.90	-0.0086	0.0302	0.0294	0.5617
24-FEB-2020	ASAHISONG	127.00	129.40	-0.0187	0.0237	0.0234	0.4471
24-FEB-2020	ASAL	22.50	22.75	-0.0110	0.0465	0.0452	0.8635
24-FEB-2020	ASALCBR	248.65	256.65	-0.0317	0.0126	0.0145	0.2770
24-FEB-2020	ASHAPURMIN	37.00	38.30	-0.0345	0.0277	0.0282	0.5388
24-FEB-2020	ASHIANA	102.40	103.05	-0.0063	0.0205	0.0199	0.3802
24-FEB-2020	ASHIMASYN	6.25	6.22	0.0048	0.0378	0.0367	0.7012
24-FEB-2020	ASHOKA	95.60	99.50	-0.0400	0.0273	0.0282	0.5388
24-FEB-2020	ASHOKLEY	84.95	84.30	0.0077	0.0197	0.0192	0.3668
24-FEB-2020	ASIANHOTNR	78.00	76.65	0.0175	0.0373	0.0364	0.6954
24-FEB-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ASIANPAINT	1818.95	1842.25	-0.0127	0.0149	0.0148	0.2828
24-FEB-2020	ASIANTILES	249.40	251.05	-0.0066	0.0206	0.0200	0.3821
24-FEB-2020	ASPINWALL	136.05	136.25	-0.0015	0.0254	0.0246	0.4700
24-FEB-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ASTEC	478.30	479.90	-0.0033	0.0277	0.0269	0.5139
24-FEB-2020	ASTERDM	170.60	170.85	-0.0015	0.0191	0.0185	0.3534
24-FEB-2020	ASTRAL	1198.20	1194.75	0.0029	0.0176	0.0171	0.3267
24-FEB-2020	ASTRAMICRO	98.00	98.95	-0.0096	0.0293	0.0285	0.5445
24-FEB-2020	ASTRAZEN	2757.40	2812.80	-0.0199	0.0279	0.0275	0.5254
24-FEB-2020	ASTRON	38.05	38.40	-0.0092	0.0169	0.0165	0.3152
24-FEB-2020	ATFL	687.20	700.75	-0.0195	0.0192	0.0192	0.3668
24-FEB-2020	ATLANTA	5.18	5.20	-0.0039	0.0259	0.0251	0.4795
24-FEB-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ATLASCYCLE	45.95	47.70	-0.0374	0.0218	0.0230	0.4394
24-FEB-2020	ATNINTER	0.10	0.10	0.0000	0.0723	0.0701	1.3393
24-FEB-2020	ATUL	4989.55	5196.80	-0.0407	0.0178	0.0199	0.3802
24-FEB-2020	ATULAUTO	241.80	242.90	-0.0045	0.0207	0.0201	0.3840
24-FEB-2020	AUBANK	1159.15	1174.55	-0.0132	0.0245	0.0240	0.4585
24-FEB-2020	AURIONPRO	44.75	45.65	-0.0199	0.0408	0.0399	0.7623
24-FEB-2020	AUROPHARMA	504.00	599.75	-0.1739	0.0503	0.0648	1.2380
24-FEB-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AUSOMENT	38.70	38.25	0.0117	0.0314	0.0306	0.5846
24-FEB-2020	AUTOAXLES	733.25	740.60	-0.0100	0.0188	0.0184	0.3515
24-FEB-2020	AUTOIND	20.90	21.50	-0.0283	0.0223	0.0227	0.4337
24-FEB-2020	AUTOLITIND	20.05	20.70	-0.0319	0.0348	0.0346	0.6610
24-FEB-2020	AVADHSUGAR	253.30	261.95	-0.0336	0.0396	0.0393	0.7508
24-FEB-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	AVANTIFEED	547.45	558.75	-0.0204	0.0418	0.0408	0.7795
24-FEB-2020	AVTNPL	40.50	41.70	-0.0292	0.0451	0.0443	0.8464
24-FEB-2020	AXISBANK	725.45	744.30	-0.0257	0.0122	0.0134	0.2560
24-FEB-2020	AXISCADES	59.35	60.60	-0.0208	0.0414	0.0405	0.7738
24-FEB-2020	AXISGOLD	3819.45	3647.86	0.0460	0.0077	0.0135	0.2579
24-FEB-2020	AXISNIFTY	1224.85	1250.75	-0.0209	0.0082	0.0095	0.1815
24-FEB-2020	AYMSYNTEX	32.60	34.05	-0.0435	0.0389	0.0392	0.7489
24-FEB-2020	BAGFILMS	1.65	1.70	-0.0299	0.0258	0.0261	0.4986
24-FEB-2020	BAJAJ-AUTO	2980.50	3065.45	-0.0281	0.0131	0.0144	0.2751
24-FEB-2020	BAJAJCON	196.55	198.90	-0.0119	0.0193	0.0189	0.3611
24-FEB-2020	BAJAJELEC	414.10	409.35	0.0115	0.0242	0.0236	0.4509
24-FEB-2020	BAJAJFINSV	9466.90	9709.70	-0.0253	0.0169	0.0175	0.3343
24-FEB-2020	BAJAJHIND	5.85	5.91	-0.0102	0.0227	0.0221	0.4222
24-FEB-2020	BAJAJHLDNG	3695.10	3680.20	0.0040	0.0190	0.0184	0.3515
24-FEB-2020	BAJFINANCE	4803.95	4880.45	-0.0158	0.0154	0.0154	0.2942
24-FEB-2020	BALAJITELE	52.55	54.60	-0.0383	0.0328	0.0332	0.6343
24-FEB-2020	BALAMINES	414.75	416.10	-0.0032	0.0348	0.0337	0.6438
24-FEB-2020	BALAXI	112.65	119.20	-0.0565	0.0665	0.0659	1.2590
24-FEB-2020	BALKRISHNA	16.00	16.25	-0.0155	0.0270	0.0265	0.5063
24-FEB-2020	BALKRISIND	1227.60	1250.70	-0.0186	0.0279	0.0274	0.5235
24-FEB-2020	BALLARPUR	0.49	0.45	0.0852	0.0601	0.0619	1.1826
24-FEB-2020	BALMLAWRIE	108.35	109.65	-0.0119	0.0131	0.0130	0.2484
24-FEB-2020	BALPHARMA	37.60	38.25	-0.0171	0.0334	0.0327	0.6247
24-FEB-2020	BALRAMCHIN	160.65	164.65	-0.0246	0.0314	0.0310	0.5923
24-FEB-2020	BANARBEADS	33.65	34.55	-0.0264	0.0373	0.0367	0.7012
24-FEB-2020	BANARISUG	1438.70	1456.25	-0.0121	0.0227	0.0222	0.4241
24-FEB-2020	BANCOINDIA	93.75	94.85	-0.0117	0.0182	0.0179	0.3420
24-FEB-2020	BANDHANBNK	408.25	415.95	-0.0187	0.0237	0.0234	0.4471
24-FEB-2020	BANG	18.45	18.50	-0.0027	0.0419	0.0406	0.7757
24-FEB-2020	BANKBARODA	79.90	82.25	-0.0290	0.0215	0.0220	0.4203
24-FEB-2020	BANKBEES	309.67	315.12	-0.0174	0.0105	0.0110	0.2102
24-FEB-2020	BANKINDIA	58.80	59.95	-0.0194	0.0140	0.0144	0.2751
24-FEB-2020	BANSWRAS	134.10	138.15	-0.0298	0.0261	0.0263	0.5025
24-FEB-2020	BARTRONICS	1.00	1.00	0.0000	0.0359	0.0348	0.6649
24-FEB-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	BASF	830.25	839.15	-0.0107	0.0212	0.0207	0.3955
24-FEB-2020	BASML	112.75	119.80	-0.0607	0.0321	0.0345	0.6591
24-FEB-2020	BATAINDIA	1759.35	1803.70	-0.0249	0.0110	0.0123	0.2350
24-FEB-2020	BAYERCROP	4467.10	4259.45	0.0476	0.0144	0.0182	0.3477
24-FEB-2020	BBL	792.70	800.50	-0.0098	0.0165	0.0162	0.3095
24-FEB-2020	BBTC	1092.25	1093.80	-0.0014	0.0192	0.0186	0.3554
24-FEB-2020	BCG	5.25	5.08	0.0329	0.0398	0.0394	0.7527
24-FEB-2020	BCP	18.35	18.65	-0.0162	0.0277	0.0271	0.5177
24-FEB-2020	BDL	289.00	287.95	0.0036	0.0300	0.0291	0.5560
24-FEB-2020	BEARDSELL	7.50	7.60	-0.0132	0.0490	0.0476	0.9094
24-FEB-2020	BEDMUTHA	14.20	14.90	-0.0481	0.0314	0.0326	0.6228
24-FEB-2020	BEL	81.95	86.55	-0.0546	0.0265	0.0290	0.5540
24-FEB-2020	BEML	851.80	875.30	-0.0272	0.0175	0.0182	0.3477
24-FEB-2020	BEPL	42.80	45.00	-0.0501	0.0323	0.0336	0.6419
24-FEB-2020	BERGEPAINT	568.30	572.60	-0.0075	0.0156	0.0152	0.2904
24-FEB-2020	BFINVEST	316.60	319.40	-0.0088	0.0150	0.0147	0.2808
24-FEB-2020	BFUTILITIE	302.80	313.05	-0.0333	0.0307	0.0309	0.5903
24-FEB-2020	BGLOBAL	1.27	1.30	-0.0233	0.0364	0.0358	0.6840
24-FEB-2020	BGRENERGY	38.05	39.85	-0.0462	0.0541	0.0537	1.0259
24-FEB-2020	BHAGERIA	143.20	142.85	0.0024	0.0356	0.0345	0.6591
24-FEB-2020	BHAGYANGR	19.00	18.80	0.0106	0.0354	0.0344	0.6572
24-FEB-2020	BHAGYAPROP	23.95	23.10	0.0361	0.0337	0.0339	0.6477
24-FEB-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	BHANDARI	1.15	1.12	0.0264	0.0425	0.0417	0.7967
24-FEB-2020	BHARATFORG	462.35	484.50	-0.0468	0.0167	0.0198	0.3783
24-FEB-2020	BHARATGEAR	48.10	48.85	-0.0155	0.0288	0.0282	0.5388
24-FEB-2020	BHARATRAS	7684.65	7817.75	-0.0172	0.0332	0.0325	0.6209
24-FEB-2020	BHARATWIRE	27.20	27.35	-0.0055	0.0488	0.0473	0.9037
24-FEB-2020	BHARTIARTL	529.90	545.60	-0.0292	0.0199	0.0206	0.3936
24-FEB-2020	BHEL	33.90	35.10	-0.0348	0.0263	0.0269	0.5139
24-FEB-2020	BIGBLOC	35.90	34.25	0.0471	0.0356	0.0364	0.6954
24-FEB-2020	BIL	136.90	145.35	-0.0599	0.0435	0.0447	0.8540
24-FEB-2020	BILENERGY	0.50	0.55	-0.0953	0.0534	0.0568	1.0852
24-FEB-2020	BINANIIND	7.31	7.68	-0.0494	0.0200	0.0229	0.4375
24-FEB-2020	BINDALAGRO	11.15	11.46	-0.0274	0.0390	0.0384	0.7336
24-FEB-2020	BIOCON	314.25	315.05	-0.0025	0.0180	0.0175	0.3343
24-FEB-2020	BIOFILCHEM	9.45	9.80	-0.0364	0.0624	0.0612	1.1692
24-FEB-2020	BIRLACABLE	48.05	49.55	-0.0307	0.0286	0.0287	0.5483
24-FEB-2020	BIRLACORPN	724.95	737.45	-0.0171	0.0214	0.0212	0.4050
24-FEB-2020	BIRLAMONEY	37.25	37.20	0.0013	0.0349	0.0338	0.6457
24-FEB-2020	BIRLATYRE	9.15	9.35	-0.0216	0.0346	0.0340	0.6496
24-FEB-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	BKMINDST	0.48	0.46	0.0426	0.0530	0.0524	1.0011
24-FEB-2020	BLBLIMITED	3.80	4.10	-0.0760	0.0416	0.0444	0.8483
24-FEB-2020	BLISSGVS	137.35	139.80	-0.0177	0.0174	0.0174	0.3324
24-FEB-2020	BLKASHYAP	7.95	8.15	-0.0248	0.0368	0.0362	0.6916
24-FEB-2020	BLS	69.55	68.75	0.0116	0.0223	0.0218	0.4165
24-FEB-2020	BLUEBLENDS	0.80	0.74	0.0780	0.0955	0.0945	1.8054
24-FEB-2020	BLUECHIP	0.10	0.10	0.0000	0.0573	0.0556	1.0622
24-FEB-2020	BLUECOAST	4.70	4.70	0.0000	0.2549	0.2471	4.7208
24-FEB-2020	BLUEDART	2914.50	3005.00	-0.0306	0.0253	0.0256	0.4891
24-FEB-2020	BLUESTARCO	825.65	845.50	-0.0238	0.0164	0.0169	0.3229
24-FEB-2020	BODALCHEM	77.40	81.40	-0.0504	0.0382	0.0390	0.7451
24-FEB-2020	BOMDYEING	78.80	81.70	-0.0361	0.0299	0.0303	0.5789
24-FEB-2020	BORORENEW	199.85	208.15	-0.0407	0.0430	0.0429	0.8196
24-FEB-2020	BOSCHLTD	14060.05	14552.80	-0.0344	0.0161	0.0177	0.3382
24-FEB-2020	BPCL	464.65	471.75	-0.0152	0.0203	0.0200	0.3821
24-FEB-2020	BPL	18.20	19.30	-0.0587	0.0416	0.0428	0.8177
24-FEB-2020	BRFL	4.11	4.05	0.0147	0.0209	0.0206	0.3936
24-FEB-2020	BRIGADE	228.50	240.85	-0.0526	0.0232	0.0259	0.4948
24-FEB-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	BRITANNIA	3036.25	3059.40	-0.0076	0.0126	0.0124	0.2369
24-FEB-2020	BRNL	56.65	57.90	-0.0218	0.0352	0.0345	0.6591
24-FEB-2020	BROOKS	24.60	26.35	-0.0687	0.0637	0.0640	1.2227
24-FEB-2020	BSE	514.70	515.25	-0.0011	0.0213	0.0207	0.3955
24-FEB-2020	BSELINFRA	0.90	0.95	-0.0541	0.0331	0.0347	0.6629
24-FEB-2020	BSL	30.55	30.70	-0.0049	0.0311	0.0302	0.5770
24-FEB-2020	BSLGOLDETF	3949.20	3823.99	0.0322	0.0123	0.0143	0.2732
24-FEB-2020	BSLNIFTY	129.28	131.82	-0.0195	0.0086	0.0096	0.1834
24-FEB-2020	BSOFT	100.30	98.65	0.0166	0.0319	0.0312	0.5961
24-FEB-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	BURNPUR	1.00	1.05	-0.0488	0.0361	0.0370	0.7069
24-FEB-2020	BUTTERFLY	193.40	199.70	-0.0321	0.0358	0.0356	0.6801
24-FEB-2020	BVCL	12.50	12.68	-0.0143	0.0315	0.0307	0.5865
24-FEB-2020	BYKE	16.20	16.90	-0.0423	0.0407	0.0408	0.7795
24-FEB-2020	CADILAHC	274.90	279.25	-0.0157	0.0137	0.0138	0.2636
24-FEB-2020	CALSOFT	13.36	13.55	-0.0141	0.0324	0.0316	0.6037
24-FEB-2020	CAMLINFINE	67.35	68.90	-0.0228	0.0354	0.0348	0.6649
24-FEB-2020	CANBK	165.55	172.65	-0.0420	0.0192	0.0213	0.4069
24-FEB-2020	CANDC	2.49	1.90	0.2704	0.0734	0.0972	1.8570
24-FEB-2020	CANFINHOME	510.40	509.50	0.0018	0.0271	0.0263	0.5025
24-FEB-2020	CANTABIL	326.85	339.60	-0.0383	0.0337	0.0340	0.6496
24-FEB-2020	CAPACITE	171.90	177.15	-0.0301	0.0209	0.0216	0.4127
24-FEB-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CAPLIPOINT	313.15	350.45	-0.1125	0.0424	0.0495	0.9457
24-FEB-2020	CAPTRUST	112.60	116.50	-0.0340	0.0391	0.0388	0.7413
24-FEB-2020	CARBORUNIV	343.20	348.05	-0.0140	0.0112	0.0114	0.2178
24-FEB-2020	CAREERP	152.10	141.10	0.0751	0.0339	0.0377	0.7203
24-FEB-2020	CARERATING	511.35	531.50	-0.0386	0.0408	0.0407	0.7776
24-FEB-2020	CASTEXTECH	0.35	0.40	-0.1335	0.1131	0.1144	2.1856
24-FEB-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CASTROLIND	155.10	154.35	0.0048	0.0266	0.0258	0.4929
24-FEB-2020	CCHHL	2.80	2.85	-0.0177	0.0322	0.0315	0.6018
24-FEB-2020	CCL	242.80	249.05	-0.0254	0.0258	0.0258	0.4929
24-FEB-2020	CDSL	289.30	287.95	0.0047	0.0245	0.0238	0.4547
24-FEB-2020	CEATLTD	1009.40	1041.95	-0.0317	0.0192	0.0202	0.3859
24-FEB-2020	CEBBCO	13.25	13.27	-0.0015	0.0247	0.0240	0.4585
24-FEB-2020	CELEBRITY	5.76	5.49	0.0480	0.0415	0.0419	0.8005
24-FEB-2020	CELESTIAL	1.95	1.90	0.0260	0.0511	0.0500	0.9552
24-FEB-2020	CENTENKA	170.05	168.15	0.0112	0.0204	0.0200	0.3821
24-FEB-2020	CENTEXT	2.49	2.64	-0.0585	0.0439	0.0449	0.8578
24-FEB-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CENTRALBK	16.65	17.00	-0.0208	0.0184	0.0186	0.3554
24-FEB-2020	CENTRUM	19.05	19.40	-0.0182	0.0392	0.0383	0.7317
24-FEB-2020	CENTUM	343.70	360.00	-0.0463	0.0288	0.0301	0.5751
24-FEB-2020	CENTURYPLY	152.50	154.30	-0.0117	0.0135	0.0134	0.2560
24-FEB-2020	CENTURYTEX	571.35	601.50	-0.0514	0.0279	0.0298	0.5693
24-FEB-2020	CERA	2430.55	2470.75	-0.0164	0.0149	0.0150	0.2866
24-FEB-2020	CEREBRAINT	39.85	39.75	0.0025	0.0399	0.0387	0.7394
24-FEB-2020	CESC	678.60	697.80	-0.0279	0.0140	0.0152	0.2904
24-FEB-2020	CESCVENT	293.00	294.85	-0.0063	0.0253	0.0246	0.4700
24-FEB-2020	CGCL	208.15	211.35	-0.0153	0.0176	0.0175	0.3343
24-FEB-2020	CGPOWER	8.05	8.35	-0.0366	0.0379	0.0378	0.7222
24-FEB-2020	CHALET	337.10	340.20	-0.0092	0.0217	0.0212	0.4050
24-FEB-2020	CHAMBLFERT	149.20	151.80	-0.0173	0.0225	0.0222	0.4241
24-FEB-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CHEMBOND	198.00	205.00	-0.0347	0.0205	0.0216	0.4127
24-FEB-2020	CHEMFAB	163.55	166.45	-0.0176	0.0240	0.0237	0.4528
24-FEB-2020	CHENNPETRO	111.40	113.25	-0.0165	0.0300	0.0294	0.5617
24-FEB-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CHOLAFIN	323.25	332.00	-0.0267	0.0148	0.0158	0.3019
24-FEB-2020	CHOLAHLDNG	537.85	539.50	-0.0031	0.0123	0.0119	0.2273
24-FEB-2020	CHROMATIC	0.52	0.50	0.0392	0.0561	0.0552	1.0546
24-FEB-2020	CIGNITITEC	267.80	274.25	-0.0238	0.0227	0.0228	0.4356
24-FEB-2020	CIMMCO	18.35	19.25	-0.0479	0.0368	0.0376	0.7183
24-FEB-2020	CINELINE	34.85	36.65	-0.0504	0.0464	0.0466	0.8903
24-FEB-2020	CINEVISTA	5.93	6.45	-0.0841	0.0292	0.0350	0.6687
24-FEB-2020	CIPLA	430.15	435.75	-0.0129	0.0151	0.0150	0.2866
24-FEB-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CKFSL	0.30	0.30	0.0000	0.0832	0.0807	1.5418
24-FEB-2020	CLEDUCATE	65.70	66.90	-0.0181	0.0177	0.0177	0.3382
24-FEB-2020	CLNINDIA	347.10	361.55	-0.0408	0.0482	0.0478	0.9132
24-FEB-2020	CMICABLES	33.45	35.05	-0.0467	0.0356	0.0364	0.6954
24-FEB-2020	CNOVAPETRO	6.49	6.81	-0.0481	0.0658	0.0649	1.2399
24-FEB-2020	COALINDIA	174.85	179.35	-0.0254	0.0235	0.0236	0.4509
24-FEB-2020	COCHINSHIP	345.20	345.15	0.0001	0.0236	0.0229	0.4375
24-FEB-2020	COFFEEDAY	28.95	30.40	-0.0489	0.0277	0.0294	0.5617
24-FEB-2020	COLPAL	1333.65	1343.55	-0.0074	0.0162	0.0158	0.3019
24-FEB-2020	COMPINFO	13.55	14.15	-0.0433	0.0446	0.0445	0.8502
24-FEB-2020	COMPUSOFT	5.51	5.71	-0.0357	0.0520	0.0512	0.9782
24-FEB-2020	CONCOR	547.95	550.05	-0.0038	0.0190	0.0184	0.3515
24-FEB-2020	CONFIPET	25.20	25.80	-0.0235	0.0244	0.0243	0.4643
24-FEB-2020	CONSOFINVT	34.50	35.25	-0.0215	0.0276	0.0273	0.5216
24-FEB-2020	CONTROLPR	279.95	280.10	-0.0005	0.0215	0.0208	0.3974
24-FEB-2020	CORALFINAC	13.85	14.33	-0.0341	0.0538	0.0528	1.0087
24-FEB-2020	CORDSCABLE	42.60	44.10	-0.0346	0.0348	0.0348	0.6649
24-FEB-2020	COROMANDEL	624.70	619.70	0.0080	0.0129	0.0127	0.2426
24-FEB-2020	CORPBANK	19.25	20.25	-0.0506	0.0331	0.0344	0.6572
24-FEB-2020	COSMOFILMS	305.50	309.65	-0.0135	0.0314	0.0306	0.5846
24-FEB-2020	COUNCODOS	1.50	1.55	-0.0328	0.0525	0.0515	0.9839
24-FEB-2020	COX&KINGS	0.84	0.85	-0.0118	0.0476	0.0462	0.8826
24-FEB-2020	CPSEETF	19.65	20.17	-0.0261	0.0154	0.0162	0.3095
24-FEB-2020	CREATIVE	117.75	112.55	0.0452	0.0227	0.0246	0.4700
24-FEB-2020	CREATIVEYE	1.05	1.28	-0.1981	0.1234	0.1291	2.4665
24-FEB-2020	CREDITACC	960.65	991.70	-0.0318	0.0334	0.0333	0.6362
24-FEB-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	CREST	99.90	99.95	-0.0005	0.0242	0.0235	0.4490
24-FEB-2020	CRISIL	1665.50	1672.65	-0.0043	0.0164	0.0159	0.3038
24-FEB-2020	CROMPTON	287.70	290.95	-0.0112	0.0198	0.0194	0.3706
24-FEB-2020	CSBBANK	164.70	164.25	0.0027	0.0236	0.0229	0.4375
24-FEB-2020	CTE	19.70	20.80	-0.0543	0.0396	0.0406	0.7757
24-FEB-2020	CUB	221.85	222.80	-0.0043	0.0125	0.0122	0.2331
24-FEB-2020	CUBEXTUB	19.51	16.32	0.1785	0.0852	0.0935	1.7863
24-FEB-2020	CUMMINSIND	545.00	554.75	-0.0177	0.0168	0.0169	0.3229
24-FEB-2020	CUPID	218.05	233.15	-0.0670	0.0326	0.0356	0.6801
24-FEB-2020	CURATECH	1.65	1.70	-0.0299	0.0286	0.0287	0.5483
24-FEB-2020	CYBERMEDIA	2.20	2.10	0.0465	0.0410	0.0414	0.7909
24-FEB-2020	CYBERTECH	44.10	44.60	-0.0113	0.0255	0.0249	0.4757
24-FEB-2020	CYIENT	436.55	438.05	-0.0034	0.0166	0.0161	0.3076
24-FEB-2020	DAAWAT	26.45	27.30	-0.0316	0.0315	0.0315	0.6018
24-FEB-2020	DABUR	501.00	506.15	-0.0102	0.0132	0.0130	0.2484
24-FEB-2020	DALBHARAT	838.00	869.05	-0.0364	0.0175	0.0192	0.3668
24-FEB-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DALMIASUG	108.35	110.75	-0.0219	0.0471	0.0460	0.8788
24-FEB-2020	DAMODARIND	28.15	25.25	0.1087	0.0311	0.0402	0.7680
24-FEB-2020	DATAMATICS	65.80	67.50	-0.0255	0.0344	0.0339	0.6477
24-FEB-2020	DBCORP	120.65	121.55	-0.0074	0.0158	0.0154	0.2942
24-FEB-2020	DBL	336.05	346.80	-0.0315	0.0220	0.0227	0.4337
24-FEB-2020	DBREALTY	8.30	8.31	-0.0012	0.0289	0.0280	0.5349
24-FEB-2020	DBSTOCKBRO	8.50	8.50	0.0000	0.0432	0.0419	0.8005
24-FEB-2020	DCAL	88.15	92.75	-0.0509	0.0475	0.0477	0.9113
24-FEB-2020	DCBBANK	165.40	170.50	-0.0304	0.0174	0.0184	0.3515
24-FEB-2020	DCM	21.90	21.50	0.0184	0.0345	0.0338	0.6457
24-FEB-2020	DCMFINSERV	0.69	0.69	0.0000	0.1487	0.1442	2.7549
24-FEB-2020	DCMNVL	30.65	31.00	-0.0114	0.0343	0.0334	0.6381
24-FEB-2020	DCMSHRIRAM	342.80	347.60	-0.0139	0.0184	0.0182	0.3477
24-FEB-2020	DCW	17.15	16.25	0.0539	0.0489	0.0492	0.9400
24-FEB-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DECCANCE	269.70	280.60	-0.0396	0.0272	0.0281	0.5368
24-FEB-2020	DEEPAKFERT	93.25	95.45	-0.0233	0.0335	0.0330	0.6305
24-FEB-2020	DEEPAKNTR	467.85	483.85	-0.0336	0.0294	0.0297	0.5674
24-FEB-2020	DEEPIND	77.25	91.75	-0.1720	0.0251	0.0487	0.9304
24-FEB-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DELTACORP	155.05	156.30	-0.0080	0.0265	0.0258	0.4929
24-FEB-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DELTAMAGNT	30.95	29.50	0.0480	0.0583	0.0577	1.1024
24-FEB-2020	DEN	59.15	62.25	-0.0511	0.0452	0.0456	0.8712
24-FEB-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DENORA	209.75	212.20	-0.0116	0.0348	0.0339	0.6477
24-FEB-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DFMFOODS	293.00	292.30	0.0024	0.0371	0.0360	0.6878
24-FEB-2020	DGCONTENT	4.95	4.95	0.0000	0.0392	0.0380	0.7260
24-FEB-2020	DHAMPURSUG	183.50	190.80	-0.0390	0.0300	0.0306	0.5846
24-FEB-2020	DHANBANK	14.95	13.24	0.1215	0.0122	0.0320	0.6114
24-FEB-2020	DHANUKA	510.75	516.45	-0.0111	0.0273	0.0266	0.5082
24-FEB-2020	DHARSUGAR	7.00	6.80	0.0290	0.0334	0.0332	0.6343
24-FEB-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DHFL	11.81	11.27	0.0468	0.0427	0.0430	0.8215
24-FEB-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DHUNINV	214.45	215.50	-0.0049	0.0245	0.0238	0.4547
24-FEB-2020	DIAMONDYD	736.90	742.65	-0.0078	0.0123	0.0121	0.2312
24-FEB-2020	DIAPOWER	0.40	0.49	-0.2029	0.1014	0.1102	2.1054
24-FEB-2020	DICIND	356.70	359.45	-0.0077	0.0208	0.0203	0.3878
24-FEB-2020	DIGISPICE	5.30	5.25	0.0095	0.0323	0.0314	0.5999
24-FEB-2020	DIGJAMLTD	1.06	1.00	0.0583	0.0430	0.0441	0.8425
24-FEB-2020	DISHTV	10.85	11.10	-0.0228	0.0327	0.0322	0.6152
24-FEB-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DIVISLAB	2160.45	2169.30	-0.0041	0.0128	0.0125	0.2388
24-FEB-2020	DIXON	4123.05	4352.15	-0.0541	0.0233	0.0262	0.5006
24-FEB-2020	DLF	212.50	220.10	-0.0351	0.0316	0.0318	0.6075
24-FEB-2020	DLINKINDIA	107.60	101.50	0.0584	0.0262	0.0291	0.5560
24-FEB-2020	DMART	2389.60	2462.60	-0.0301	0.0298	0.0298	0.5693
24-FEB-2020	DNAMEDIA	0.30	0.35	-0.1542	0.0856	0.0912	1.7424
24-FEB-2020	DOLAT	55.50	58.25	-0.0484	0.0357	0.0366	0.6992
24-FEB-2020	DOLLAR	167.80	160.95	0.0417	0.0279	0.0289	0.5521
24-FEB-2020	DOLPHINOFF	4.84	4.55	0.0618	0.0405	0.0421	0.8043
24-FEB-2020	DONEAR	29.60	30.00	-0.0134	0.0193	0.0190	0.3630
24-FEB-2020	DPSCLTD	6.35	5.30	0.1807	0.0541	0.0686	1.3106
24-FEB-2020	DPWIRES	83.75	83.75	0.0000	0.0398	0.0386	0.7375
24-FEB-2020	DQE	1.00	0.95	0.0513	0.0555	0.0553	1.0565
24-FEB-2020	DREDGECORP	321.05	333.65	-0.0385	0.0205	0.0220	0.4203
24-FEB-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DRREDDY	3176.20	3255.30	-0.0246	0.0157	0.0164	0.3133
24-FEB-2020	DSSL	23.75	24.05	-0.0126	0.0476	0.0463	0.8846
24-FEB-2020	DTIL	158.15	164.95	-0.0421	0.0154	0.0181	0.3458
24-FEB-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	DUCON	5.10	5.35	-0.0479	0.0593	0.0587	1.1215
24-FEB-2020	DVL	60.00	61.35	-0.0223	0.0179	0.0182	0.3477
24-FEB-2020	DWARKESH	33.80	35.20	-0.0406	0.0365	0.0368	0.7031
24-FEB-2020	DYNAMATECH	877.45	918.95	-0.0462	0.0470	0.0470	0.8979
24-FEB-2020	DYNPRO	152.80	153.55	-0.0049	0.0231	0.0224	0.4280
24-FEB-2020	EASTSILK	0.85	0.85	0.0000	0.1092	0.1059	2.0232
24-FEB-2020	EASUNREYRL	2.10	2.20	-0.0465	0.0360	0.0367	0.7012
24-FEB-2020	EBANK	3810.00	3810.00	0.0000	0.0120	0.0116	0.2216
24-FEB-2020	EBBETF0423	1021.05	1020.21	0.0008	0.0013	0.0013	0.0248
24-FEB-2020	EBBETF0430	1035.30	1034.18	0.0011	0.0021	0.0021	0.0401
24-FEB-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ECLERX	617.00	623.20	-0.0100	0.0222	0.0217	0.4146
24-FEB-2020	EDELWEISS	92.80	89.70	0.0340	0.0332	0.0332	0.6343
24-FEB-2020	EDL	3.31	3.35	-0.0120	0.0393	0.0382	0.7298
24-FEB-2020	EDUCOMP	1.00	1.05	-0.0488	0.0458	0.0460	0.8788
24-FEB-2020	EICHERMOT	17950.10	18848.60	-0.0488	0.0195	0.0224	0.4280
24-FEB-2020	EIDPARRY	198.80	206.20	-0.0365	0.0250	0.0258	0.4929
24-FEB-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	EIHAHOTELS	292.75	293.80	-0.0036	0.0165	0.0160	0.3057
24-FEB-2020	EIHOTEL	140.15	144.65	-0.0316	0.0221	0.0228	0.4356
24-FEB-2020	EIMCOELECO	303.35	308.10	-0.0155	0.0228	0.0224	0.4280
24-FEB-2020	EKC	24.45	25.00	-0.0222	0.0309	0.0305	0.5827
24-FEB-2020	ELECON	31.45	32.75	-0.0405	0.0319	0.0325	0.6209
24-FEB-2020	ELECTCAST	15.15	15.30	-0.0099	0.0267	0.0260	0.4967
24-FEB-2020	ELECTHERM	133.15	138.55	-0.0398	0.0341	0.0345	0.6591
24-FEB-2020	ELGIEQUIP	220.00	221.40	-0.0063	0.0144	0.0140	0.2675
24-FEB-2020	ELGIRUBCO	17.10	17.25	-0.0087	0.0309	0.0300	0.5731
24-FEB-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	EMAMILTD	269.30	269.30	0.0000	0.0235	0.0228	0.4356
24-FEB-2020	EMAMIPAP	94.00	98.45	-0.0463	0.0484	0.0483	0.9228
24-FEB-2020	EMAMIREAL	45.80	47.70	-0.0406	0.0443	0.0441	0.8425
24-FEB-2020	EMBASSY	434.98	453.00	-0.0406	0.0171	0.0193	0.3687
24-FEB-2020	EMCO	0.70	0.46	0.4199	0.1077	0.1466	2.8008
24-FEB-2020	EMKAY	60.45	59.95	0.0083	0.0333	0.0323	0.6171
24-FEB-2020	EMMBI	97.60	98.70	-0.0112	0.0269	0.0262	0.5006
24-FEB-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ENDURANCE	1027.65	1049.00	-0.0206	0.0183	0.0184	0.3515
24-FEB-2020	ENERGYDEV	5.10	5.35	-0.0479	0.0298	0.0312	0.5961
24-FEB-2020	ENGINERSIN	81.75	81.90	-0.0018	0.0227	0.0220	0.4203
24-FEB-2020	ENIL	213.25	212.85	0.0019	0.0214	0.0208	0.3974
24-FEB-2020	EON	12.76	12.55	0.0166	0.0276	0.0271	0.5177
24-FEB-2020	EQ30	333.21	342.09	-0.0263	0.0254	0.0255	0.4872
24-FEB-2020	EQUITAS	113.85	114.10	-0.0022	0.0267	0.0259	0.4948
24-FEB-2020	ERIS	423.25	433.15	-0.0231	0.0345	0.0339	0.6477
24-FEB-2020	EROSMEDIA	13.65	13.44	0.0155	0.0376	0.0367	0.7012
24-FEB-2020	ESABINDIA	1564.90	1540.00	0.0160	0.0259	0.0254	0.4853
24-FEB-2020	ESCORTS	836.85	878.25	-0.0483	0.0263	0.0281	0.5368
24-FEB-2020	ESSARSHPNG	6.75	6.70	0.0074	0.0264	0.0257	0.4910
24-FEB-2020	ESSELPACK	190.75	187.55	0.0169	0.0234	0.0231	0.4413
24-FEB-2020	ESTER	37.75	39.70	-0.0504	0.0349	0.0360	0.6878
24-FEB-2020	EUROCERA	0.45	0.50	-0.1054	0.0952	0.0958	1.8303
24-FEB-2020	EUROMULTI	0.40	0.40	0.0000	0.1017	0.0986	1.8838
24-FEB-2020	EUROTEXIND	7.60	7.65	-0.0066	0.0422	0.0409	0.7814
24-FEB-2020	EVEREADY	65.25	67.15	-0.0287	0.0390	0.0385	0.7355
24-FEB-2020	EVERESTIND	227.90	232.20	-0.0187	0.0305	0.0299	0.5712
24-FEB-2020	EXCEL	1.10	1.10	0.0000	0.0349	0.0338	0.6457
24-FEB-2020	EXCELINDUS	678.45	694.80	-0.0238	0.0298	0.0295	0.5636
24-FEB-2020	EXIDEIND	173.55	178.05	-0.0256	0.0142	0.0151	0.2885
24-FEB-2020	EXPLEOSOL	296.25	293.75	0.0085	0.0215	0.0209	0.3993
24-FEB-2020	FACT	36.50	36.60	-0.0027	0.0357	0.0346	0.6610
24-FEB-2020	FAIRCHEM	609.25	626.30	-0.0276	0.0396	0.0390	0.7451
24-FEB-2020	FCL	24.85	24.95	-0.0040	0.0321	0.0311	0.5942
24-FEB-2020	FCONSUMER	18.80	20.70	-0.0963	0.0205	0.0308	0.5884
24-FEB-2020	FCSSOFT	0.20	0.23	-0.1398	0.1719	0.1701	3.2498
24-FEB-2020	FDC	256.70	249.85	0.0270	0.0228	0.0231	0.4413
24-FEB-2020	FEDERALBNK	86.65	87.50	-0.0098	0.0208	0.0203	0.3878
24-FEB-2020	FEL	21.35	22.00	-0.0300	0.0292	0.0292	0.5579
24-FEB-2020	FELDVR	20.25	21.15	-0.0435	0.0321	0.0329	0.6286
24-FEB-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	FIEMIND	480.45	489.60	-0.0189	0.0252	0.0249	0.4757
24-FEB-2020	FILATEX	38.65	39.50	-0.0218	0.0120	0.0128	0.2445
24-FEB-2020	FINCABLES	356.15	361.15	-0.0139	0.0191	0.0188	0.3592
24-FEB-2020	FINEORG	2230.50	2231.50	-0.0004	0.0241	0.0234	0.4471
24-FEB-2020	FINPIPE	564.45	566.95	-0.0044	0.0138	0.0134	0.2560
24-FEB-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	FLEXITUFF	6.75	6.90	-0.0220	0.0395	0.0387	0.7394
24-FEB-2020	FLFL	372.10	381.65	-0.0253	0.0123	0.0134	0.2560
24-FEB-2020	FLUOROCHEM	555.10	551.15	0.0071	0.0161	0.0157	0.2999
24-FEB-2020	FMGOETZE	542.50	554.75	-0.0223	0.0194	0.0196	0.3745
24-FEB-2020	FMNL	23.55	23.80	-0.0106	0.0326	0.0317	0.6056
24-FEB-2020	FORCEMOT	1240.10	1270.75	-0.0244	0.0290	0.0287	0.5483
24-FEB-2020	FORTIS	153.30	156.30	-0.0194	0.0208	0.0207	0.3955
24-FEB-2020	FOSECOIND	1375.30	1404.00	-0.0207	0.0276	0.0272	0.5197
24-FEB-2020	FRETAIL	339.50	343.05	-0.0104	0.0199	0.0195	0.3725
24-FEB-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	FSC	444.00	445.00	-0.0022	0.0128	0.0124	0.2369
24-FEB-2020	FSL	46.45	48.20	-0.0370	0.0251	0.0260	0.4967
24-FEB-2020	GABRIEL	100.10	100.60	-0.0050	0.0183	0.0178	0.3401
24-FEB-2020	GAEL	160.45	163.40	-0.0182	0.0308	0.0302	0.5770
24-FEB-2020	GAIL	116.80	119.30	-0.0212	0.0235	0.0234	0.4471
24-FEB-2020	GAL	1.95	1.90	0.0260	0.0366	0.0361	0.6897
24-FEB-2020	GALAXYSURF	1629.85	1660.90	-0.0189	0.0219	0.0217	0.4146
24-FEB-2020	GALLANTT	26.00	26.55	-0.0209	0.0299	0.0294	0.5617
24-FEB-2020	GALLISPAT	22.40	22.30	0.0045	0.0346	0.0336	0.6419
24-FEB-2020	GAMMNINFRA	0.30	0.31	-0.0328	0.0942	0.0917	1.7519
24-FEB-2020	GANDHITUBE	235.75	235.15	0.0025	0.0149	0.0145	0.2770
24-FEB-2020	GANECOS	351.25	369.70	-0.0512	0.0274	0.0294	0.5617
24-FEB-2020	GANESHHOUC	31.35	32.85	-0.0467	0.0395	0.0400	0.7642
24-FEB-2020	GANGESSECU	34.00	34.30	-0.0088	0.0455	0.0442	0.8444
24-FEB-2020	GANGOTRI	0.69	0.60	0.1398	0.1216	0.1228	2.3461
24-FEB-2020	GARDENSILK	8.85	8.46	0.0451	0.0366	0.0372	0.7107
24-FEB-2020	GARFIBRES	1497.35	1385.40	0.0777	0.0300	0.0348	0.6649
24-FEB-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GATI	66.40	67.15	-0.0112	0.0160	0.0158	0.3019
24-FEB-2020	GAYAHWS	0.30	0.30	0.0000	0.1139	0.1104	2.1092
24-FEB-2020	GAYAPROJ	24.05	25.30	-0.0507	0.0459	0.0462	0.8826
24-FEB-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GBGLOBAL	5.40	5.65	-0.0453	0.1160	0.1130	2.1589
24-FEB-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GDL	123.10	126.80	-0.0296	0.0202	0.0209	0.3993
24-FEB-2020	GEECEE	76.30	77.75	-0.0188	0.0194	0.0194	0.3706
24-FEB-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GENESYS	58.05	60.00	-0.0330	0.0415	0.0410	0.7833
24-FEB-2020	GENUSPAPER	5.05	5.10	-0.0099	0.0445	0.0432	0.8253
24-FEB-2020	GENUSPOWER	25.75	26.20	-0.0173	0.0281	0.0276	0.5273
24-FEB-2020	GEOJITFSL	27.00	27.80	-0.0292	0.0244	0.0247	0.4719
24-FEB-2020	GEPIL	758.05	790.30	-0.0417	0.0286	0.0295	0.5636
24-FEB-2020	GESHIP	261.60	272.85	-0.0421	0.0344	0.0349	0.6668
24-FEB-2020	GET&D	136.25	138.80	-0.0185	0.0324	0.0317	0.6056
24-FEB-2020	GFLLIMITED	152.60	154.15	-0.0101	0.0369	0.0359	0.6859
24-FEB-2020	GFSTEELS	2.40	2.50	-0.0408	0.0632	0.0621	1.1864
24-FEB-2020	GHCL	174.55	172.75	0.0104	0.0195	0.0191	0.3649
24-FEB-2020	GICHSGFIN	113.20	117.70	-0.0390	0.0268	0.0277	0.5292
24-FEB-2020	GICRE	200.45	210.45	-0.0487	0.0390	0.0396	0.7566
24-FEB-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GILLANDERS	27.30	28.45	-0.0413	0.0263	0.0274	0.5235
24-FEB-2020	GILLETTE	5859.40	5910.05	-0.0086	0.0131	0.0129	0.2465
24-FEB-2020	GINNIFILA	8.96	9.40	-0.0479	0.0464	0.0465	0.8884
24-FEB-2020	GIPCL	68.85	69.50	-0.0094	0.0216	0.0211	0.4031
24-FEB-2020	GISOLUTION	2.05	2.05	0.0000	0.0856	0.0830	1.5857
24-FEB-2020	GKWLIMITED	659.90	664.55	-0.0070	0.0176	0.0172	0.3286
24-FEB-2020	GLAXO	1338.65	1344.65	-0.0045	0.0278	0.0270	0.5158
24-FEB-2020	GLENMARK	300.90	321.55	-0.0664	0.0260	0.0300	0.5731
24-FEB-2020	GLFL	0.99	0.99	0.0000	0.5010	0.4857	9.2793
24-FEB-2020	GLOBALVECT	55.75	54.50	0.0227	0.0396	0.0388	0.7413
24-FEB-2020	GLOBOFFS	4.39	4.50	-0.0247	0.0229	0.0230	0.4394
24-FEB-2020	GLOBUSSPR	136.25	144.20	-0.0567	0.0302	0.0324	0.6190
24-FEB-2020	GMBREW	427.90	439.25	-0.0262	0.0195	0.0200	0.3821
24-FEB-2020	GMDCLTD	56.55	58.25	-0.0296	0.0200	0.0207	0.3955
24-FEB-2020	GMMPFAUDLR	3281.85	3290.30	-0.0026	0.0434	0.0421	0.8043
24-FEB-2020	GMRINFRA	25.45	23.65	0.0734	0.0229	0.0286	0.5464
24-FEB-2020	GNA	229.35	233.50	-0.0179	0.0350	0.0342	0.6534
24-FEB-2020	GNFC	170.45	176.95	-0.0374	0.0315	0.0319	0.6094
24-FEB-2020	GOACARBON	228.75	233.75	-0.0216	0.0363	0.0356	0.6801
24-FEB-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GOCLCORP	267.70	274.90	-0.0265	0.0131	0.0143	0.2732
24-FEB-2020	GODFRYPHLP	1273.65	1340.50	-0.0512	0.0355	0.0366	0.6992
24-FEB-2020	GODREJAGRO	529.10	531.45	-0.0044	0.0263	0.0255	0.4872
24-FEB-2020	GODREJCP	614.85	631.00	-0.0259	0.0198	0.0202	0.3859
24-FEB-2020	GODREJIND	419.90	420.15	-0.0006	0.0211	0.0205	0.3917
24-FEB-2020	GODREJPROP	1103.10	1112.20	-0.0082	0.0274	0.0266	0.5082
24-FEB-2020	GOENKA	0.25	0.25	0.0000	0.1275	0.1236	2.3614
24-FEB-2020	GOKEX	63.50	64.20	-0.0110	0.0414	0.0402	0.7680
24-FEB-2020	GOKUL	9.74	10.27	-0.0530	0.0326	0.0342	0.6534
24-FEB-2020	GOKULAGRO	12.50	12.95	-0.0354	0.0683	0.0668	1.2762
24-FEB-2020	GOLDBEES	38.58	36.82	0.0467	0.0080	0.0138	0.2636
24-FEB-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GOLDENTOBC	24.20	25.20	-0.0405	0.0232	0.0246	0.4700
24-FEB-2020	GOLDIAM	147.75	147.45	0.0020	0.0186	0.0180	0.3439
24-FEB-2020	GOLDSHARE	3858.08	3679.81	0.0473	0.0080	0.0139	0.2656
24-FEB-2020	GOLDTECH	8.36	8.50	-0.0166	0.0311	0.0304	0.5808
24-FEB-2020	GOODLUCK	44.25	46.10	-0.0410	0.0311	0.0318	0.6075
24-FEB-2020	GPIL	186.55	199.10	-0.0651	0.0331	0.0358	0.6840
24-FEB-2020	GPPL	77.30	77.70	-0.0052	0.0208	0.0202	0.3859
24-FEB-2020	GPTINFRA	32.70	33.75	-0.0316	0.0314	0.0314	0.5999
24-FEB-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	GRANULES	173.50	184.35	-0.0607	0.0341	0.0362	0.6916
24-FEB-2020	GRAPHITE	260.95	267.55	-0.0250	0.0289	0.0287	0.5483
24-FEB-2020	GRASIM	724.90	751.30	-0.0358	0.0184	0.0199	0.3802
24-FEB-2020	GRAVITA	65.30	67.20	-0.0287	0.0287	0.0287	0.5483
24-FEB-2020	GREAVESCOT	141.75	139.25	0.0178	0.0204	0.0203	0.3878
24-FEB-2020	GREENLAM	967.50	972.85	-0.0055	0.0165	0.0161	0.3076
24-FEB-2020	GREENPANEL	53.30	54.85	-0.0287	0.0317	0.0315	0.6018
24-FEB-2020	GREENPLY	129.00	135.80	-0.0514	0.0235	0.0260	0.4967
24-FEB-2020	GREENPOWER	1.94	2.00	-0.0305	0.0310	0.0310	0.5923
24-FEB-2020	GRINDWELL	613.75	614.65	-0.0015	0.0197	0.0191	0.3649
24-FEB-2020	GROBTEA	346.05	360.90	-0.0420	0.0393	0.0395	0.7546
24-FEB-2020	GRPLTD	757.80	797.75	-0.0514	0.0331	0.0345	0.6591
24-FEB-2020	GRSE	174.20	181.85	-0.0430	0.0358	0.0363	0.6935
24-FEB-2020	GSCLCEMENT	22.55	23.00	-0.0198	0.0336	0.0329	0.6286
24-FEB-2020	GSFC	68.20	69.80	-0.0232	0.0286	0.0283	0.5407
24-FEB-2020	GSKCONS	9541.50	9678.25	-0.0142	0.0158	0.0157	0.2999
24-FEB-2020	GSPL	237.10	237.85	-0.0032	0.0159	0.0154	0.2942
24-FEB-2020	GSS	35.10	36.05	-0.0267	0.0428	0.0420	0.8024
24-FEB-2020	GTL	1.65	1.59	0.0370	0.0407	0.0405	0.7738
24-FEB-2020	GTLINFRA	0.35	0.40	-0.1335	0.0807	0.0848	1.6201
24-FEB-2020	GTNIND	7.55	6.80	0.1046	0.0320	0.0402	0.7680
24-FEB-2020	GTNTEX	6.25	6.60	-0.0545	0.0857	0.0842	1.6086
24-FEB-2020	GTPL	67.35	68.55	-0.0177	0.0244	0.0240	0.4585
24-FEB-2020	GUFICBIO	70.35	73.35	-0.0418	0.0381	0.0383	0.7317
24-FEB-2020	GUJALKALI	370.25	362.50	0.0212	0.0192	0.0193	0.3687
24-FEB-2020	GUJAPOLLO	125.75	129.10	-0.0263	0.0256	0.0256	0.4891
24-FEB-2020	GUJGASLTD	285.05	287.45	-0.0084	0.0208	0.0203	0.3878
24-FEB-2020	GUJRAFFIA	9.98	10.50	-0.0508	0.0646	0.0639	1.2208
24-FEB-2020	GULFOILLUB	753.55	746.80	0.0090	0.0142	0.0139	0.2656
24-FEB-2020	GULFPETRO	45.55	47.35	-0.0388	0.0461	0.0457	0.8731
24-FEB-2020	GULPOLY	46.60	43.20	0.0758	0.0365	0.0400	0.7642
24-FEB-2020	GVKPIL	4.05	4.00	0.0124	0.0319	0.0311	0.5942
24-FEB-2020	HAL	712.95	736.45	-0.0324	0.0269	0.0273	0.5216
24-FEB-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	HARITASEAT	479.95	481.65	-0.0035	0.0208	0.0202	0.3859
24-FEB-2020	HARRMALAYA	61.05	63.15	-0.0338	0.0462	0.0456	0.8712
24-FEB-2020	HATHWAY	21.25	22.65	-0.0638	0.0570	0.0574	1.0966
24-FEB-2020	HATSUN	665.40	672.80	-0.0111	0.0222	0.0217	0.4146
24-FEB-2020	HAVELLS	626.65	622.75	0.0062	0.0142	0.0139	0.2656
24-FEB-2020	HAVISHA	0.60	0.60	0.0000	0.0631	0.0612	1.1692
24-FEB-2020	HBLPOWER	16.20	16.75	-0.0334	0.0262	0.0267	0.5101
24-FEB-2020	HBSL	6.30	6.00	0.0488	0.0387	0.0394	0.7527
24-FEB-2020	HCC	8.95	9.25	-0.0330	0.0342	0.0341	0.6515
24-FEB-2020	HCG	107.75	107.75	0.0000	0.0194	0.0188	0.3592
24-FEB-2020	HCL-INSYS	6.05	6.15	-0.0164	0.0286	0.0280	0.5349
24-FEB-2020	HCLTECH	595.15	608.05	-0.0214	0.0109	0.0118	0.2254
24-FEB-2020	HDFC	2292.30	2369.55	-0.0331	0.0173	0.0186	0.3554
24-FEB-2020	HDFCAMC	3278.45	3383.80	-0.0316	0.0192	0.0202	0.3859
24-FEB-2020	HDFCBANK	1209.95	1217.10	-0.0059	0.0108	0.0106	0.2025
24-FEB-2020	HDFCLIFE	560.80	573.50	-0.0224	0.0160	0.0165	0.3152
24-FEB-2020	HDFCMFGETF	3925.35	3742.02	0.0478	0.0075	0.0138	0.2636
24-FEB-2020	HDFCNIFETF	1246.55	1271.92	-0.0201	0.0097	0.0106	0.2025
24-FEB-2020	HDFCSENETF	4281.69	4349.12	-0.0156	0.0205	0.0202	0.3859
24-FEB-2020	HDIL	2.51	2.40	0.0448	0.0388	0.0392	0.7489
24-FEB-2020	HEG	975.20	999.70	-0.0248	0.0390	0.0383	0.7317
24-FEB-2020	HEIDELBERG	200.95	200.00	0.0047	0.0156	0.0152	0.2904
24-FEB-2020	HERCULES	82.50	84.25	-0.0210	0.0261	0.0258	0.4929
24-FEB-2020	HERITGFOOD	354.75	367.25	-0.0346	0.0427	0.0423	0.8081
24-FEB-2020	HEROMOTOCO	2184.20	2240.25	-0.0253	0.0156	0.0163	0.3114
24-FEB-2020	HESTERBIO	1486.85	1518.85	-0.0213	0.0177	0.0179	0.3420
24-FEB-2020	HEXATRADEX	10.45	10.95	-0.0467	0.0450	0.0451	0.8616
24-FEB-2020	HEXAWARE	362.35	363.95	-0.0044	0.0197	0.0191	0.3649
24-FEB-2020	HFCL	16.90	17.00	-0.0059	0.0121	0.0118	0.2254
24-FEB-2020	HGINFRA	248.50	253.25	-0.0189	0.0274	0.0270	0.5158
24-FEB-2020	HGS	885.10	888.05	-0.0033	0.0460	0.0446	0.8521
24-FEB-2020	HIGHGROUND	0.30	0.39	-0.2624	0.0430	0.0766	1.4634
24-FEB-2020	HIKAL	131.40	126.10	0.0412	0.0251	0.0263	0.5025
24-FEB-2020	HIL	1102.80	1135.30	-0.0290	0.0274	0.0275	0.5254
24-FEB-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	HILTON	9.95	10.10	-0.0150	0.0446	0.0434	0.8292
24-FEB-2020	HIMATSEIDE	108.35	107.25	0.0102	0.0413	0.0401	0.7661
24-FEB-2020	HINDALCO	179.05	189.95	-0.0591	0.0196	0.0239	0.4566
24-FEB-2020	HINDCOMPOS	175.30	179.70	-0.0248	0.0309	0.0306	0.5846
24-FEB-2020	HINDCOPPER	34.90	36.55	-0.0462	0.0337	0.0346	0.6610
24-FEB-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	HINDMOTORS	4.95	5.00	-0.0101	0.0194	0.0190	0.3630
24-FEB-2020	HINDNATGLS	34.05	34.80	-0.0218	0.0255	0.0253	0.4834
24-FEB-2020	HINDOILEXP	90.75	90.90	-0.0017	0.0212	0.0206	0.3936
24-FEB-2020	HINDPETRO	216.20	222.40	-0.0283	0.0190	0.0197	0.3764
24-FEB-2020	HINDSYNTEX	1.76	1.81	-0.0280	0.1218	0.1183	2.2601
24-FEB-2020	HINDUNILVR	2215.15	2248.25	-0.0148	0.0168	0.0167	0.3191
24-FEB-2020	HINDZINC	180.15	182.35	-0.0121	0.0120	0.0120	0.2293
24-FEB-2020	HIRECT	173.30	181.25	-0.0449	0.0551	0.0545	1.0412
24-FEB-2020	HISARMETAL	59.95	59.30	0.0109	0.0384	0.0373	0.7126
24-FEB-2020	HITECH	169.95	172.55	-0.0152	0.0256	0.0251	0.4795
24-FEB-2020	HITECHCORP	74.70	77.00	-0.0303	0.0242	0.0246	0.4700
24-FEB-2020	HITECHGEAR	158.05	162.75	-0.0293	0.0247	0.0250	0.4776
24-FEB-2020	HLVLTD	4.10	4.16	-0.0145	0.0318	0.0310	0.5923
24-FEB-2020	HMT	11.25	11.25	0.0000	0.0295	0.0286	0.5464
24-FEB-2020	HMVL	68.10	69.25	-0.0167	0.0195	0.0193	0.3687
24-FEB-2020	HNDFDS	715.70	724.15	-0.0117	0.0219	0.0214	0.4088
24-FEB-2020	HNGSNGBEES	354.79	355.50	-0.0020	0.0259	0.0251	0.4795
24-FEB-2020	HONAUT	34035.10	34905.00	-0.0252	0.0366	0.0360	0.6878
24-FEB-2020	HONDAPOWER	1148.15	1175.85	-0.0238	0.0207	0.0209	0.3993
24-FEB-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	HOTELRUGBY	0.88	0.63	0.3342	0.0485	0.0944	1.8035
24-FEB-2020	HOVS	37.70	40.00	-0.0592	0.0294	0.0320	0.6114
24-FEB-2020	HPL	35.55	37.15	-0.0440	0.0288	0.0299	0.5712
24-FEB-2020	HSCL	51.20	54.10	-0.0551	0.0328	0.0345	0.6591
24-FEB-2020	HSIL	52.80	55.60	-0.0517	0.0434	0.0439	0.8387
24-FEB-2020	HTMEDIA	13.90	14.10	-0.0143	0.0238	0.0233	0.4451
24-FEB-2020	HUBTOWN	11.50	12.15	-0.0550	0.0233	0.0263	0.5025
24-FEB-2020	HUDCO	32.25	33.55	-0.0395	0.0238	0.0250	0.4776
24-FEB-2020	IBMFNIFTY	120.89	120.56	0.0027	0.0149	0.0145	0.2770
24-FEB-2020	IBREALEST	85.40	89.10	-0.0424	0.0303	0.0312	0.5961
24-FEB-2020	IBULHSGFIN	330.85	338.20	-0.0220	0.0518	0.0505	0.9648
24-FEB-2020	IBULISL	112.25	107.80	0.0405	0.0364	0.0367	0.7012
24-FEB-2020	IBVENTURES	209.60	217.60	-0.0375	0.0430	0.0427	0.8158
24-FEB-2020	ICICI500	158.33	160.94	-0.0164	0.0096	0.0101	0.1930
24-FEB-2020	ICICIB22	31.84	32.29	-0.0140	0.0120	0.0121	0.2312
24-FEB-2020	ICICIBANK	529.85	547.00	-0.0319	0.0137	0.0154	0.2942
24-FEB-2020	ICICIBANKN	305.56	309.99	-0.0144	0.0093	0.0097	0.1853
24-FEB-2020	ICICIBANKP	167.31	168.77	-0.0087	0.0134	0.0132	0.2522
24-FEB-2020	ICICIGI	1305.05	1345.45	-0.0305	0.0128	0.0145	0.2770
24-FEB-2020	ICICIGOLD	39.09	37.69	0.0365	0.0067	0.0110	0.2102
24-FEB-2020	ICICILIQ	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
24-FEB-2020	ICICILOVOL	93.75	91.97	0.0192	0.0101	0.0109	0.2082
24-FEB-2020	ICICIM150	66.62	67.66	-0.0155	0.0136	0.0137	0.2617
24-FEB-2020	ICICIMCAP	67.47	68.37	-0.0133	0.0093	0.0096	0.1834
24-FEB-2020	ICICINF100	128.53	131.26	-0.0210	0.0121	0.0128	0.2445
24-FEB-2020	ICICINIFTY	125.09	127.49	-0.0190	0.0082	0.0092	0.1758
24-FEB-2020	ICICINV20	56.97	57.98	-0.0176	0.0065	0.0076	0.1452
24-FEB-2020	ICICINXT50	28.40	29.04	-0.0223	0.0105	0.0116	0.2216
24-FEB-2020	ICICIPRULI	486.45	495.00	-0.0174	0.0262	0.0258	0.4929
24-FEB-2020	ICICISENSX	430.93	438.08	-0.0165	0.0075	0.0083	0.1586
24-FEB-2020	ICIL	60.50	64.85	-0.0694	0.0491	0.0506	0.9667
24-FEB-2020	ICRA	2942.45	3050.30	-0.0360	0.0147	0.0168	0.3210
24-FEB-2020	ICSA	0.25	0.25	0.0000	0.1543	0.1496	2.8581
24-FEB-2020	IDBI	34.20	34.55	-0.0102	0.0280	0.0273	0.5216
24-FEB-2020	IDBIGOLD	3945.38	3795.50	0.0387	0.0099	0.0135	0.2579
24-FEB-2020	IDEA	3.85	4.40	-0.1335	0.1174	0.1184	2.2620
24-FEB-2020	IDFC	34.45	35.60	-0.0328	0.0231	0.0238	0.4547
24-FEB-2020	IDFCFIRSTB	39.30	40.30	-0.0251	0.0220	0.0222	0.4241
24-FEB-2020	IDFNIFTYET	124.00	121.35	0.0216	0.0239	0.0238	0.4547
24-FEB-2020	IEX	193.55	185.20	0.0441	0.0276	0.0289	0.5521
24-FEB-2020	IFBAGRO	333.40	346.95	-0.0398	0.0494	0.0489	0.9342
24-FEB-2020	IFBIND	505.60	517.15	-0.0226	0.0271	0.0269	0.5139
24-FEB-2020	IFCI	5.80	5.95	-0.0255	0.0462	0.0452	0.8635
24-FEB-2020	IFGLEXPOR	153.15	151.80	0.0089	0.0225	0.0219	0.4184
24-FEB-2020	IGARASHI	321.50	342.65	-0.0637	0.0400	0.0418	0.7986
24-FEB-2020	IGL	452.80	464.65	-0.0258	0.0212	0.0215	0.4108
24-FEB-2020	IGPL	170.05	173.30	-0.0189	0.0316	0.0310	0.5923
24-FEB-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	IIFL	184.70	187.95	-0.0174	0.0376	0.0367	0.7012
24-FEB-2020	IIFLSEC	53.40	56.20	-0.0511	0.0406	0.0413	0.7890
24-FEB-2020	IIFLWAM	1538.90	1589.25	-0.0322	0.0272	0.0275	0.5254
24-FEB-2020	IITL	86.15	86.50	-0.0041	0.0358	0.0347	0.6629
24-FEB-2020	IL&FSENGG	1.80	1.75	0.0282	0.0273	0.0274	0.5235
24-FEB-2020	IL&FSTRANS	1.63	1.70	-0.0420	0.0328	0.0334	0.6381
24-FEB-2020	IMFA	203.15	206.10	-0.0144	0.0228	0.0224	0.4280
24-FEB-2020	IMPAL	564.50	565.00	-0.0009	0.0088	0.0085	0.1624
24-FEB-2020	IMPEXFERRO	0.35	0.35	0.0000	0.0970	0.0940	1.7959
24-FEB-2020	INDBANK	7.20	7.25	-0.0069	0.0282	0.0274	0.5235
24-FEB-2020	INDHOTEL	138.00	140.05	-0.0147	0.0184	0.0182	0.3477
24-FEB-2020	INDIACEM	74.25	75.55	-0.0174	0.0216	0.0214	0.4088
24-FEB-2020	INDIAGLYCO	373.55	356.60	0.0464	0.0524	0.0521	0.9954
24-FEB-2020	INDIAMART	2662.75	2609.35	0.0203	0.0251	0.0248	0.4738
24-FEB-2020	INDIANB	80.35	83.40	-0.0373	0.0224	0.0236	0.4509
24-FEB-2020	INDIANCARD	116.55	114.55	0.0173	0.0283	0.0278	0.5311
24-FEB-2020	INDIANHUME	210.05	213.65	-0.0170	0.0291	0.0285	0.5445
24-FEB-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	INDIGO	1444.50	1464.85	-0.0140	0.0176	0.0174	0.3324
24-FEB-2020	INDIGRID	99.49	99.13	0.0036	0.0071	0.0069	0.1318
24-FEB-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	INDLMETER	15.95	16.05	-0.0063	0.0385	0.0374	0.7145
24-FEB-2020	INDNIPPON	334.35	345.20	-0.0319	0.0289	0.0291	0.5560
24-FEB-2020	INDOCO	261.25	266.90	-0.0214	0.0315	0.0310	0.5923
24-FEB-2020	INDORAMA	21.05	20.90	0.0072	0.0265	0.0258	0.4929
24-FEB-2020	INDOSOLAR	1.05	1.00	0.0488	0.0572	0.0567	1.0833
24-FEB-2020	INDOSTAR	280.45	281.50	-0.0037	0.0268	0.0260	0.4967
24-FEB-2020	INDOTECH	114.35	114.80	-0.0039	0.0143	0.0139	0.2656
24-FEB-2020	INDOTHAI	22.60	23.70	-0.0475	0.0256	0.0274	0.5235
24-FEB-2020	INDOWIND	2.60	2.57	0.0116	0.0350	0.0341	0.6515
24-FEB-2020	INDRAMEDCO	41.70	42.55	-0.0202	0.0245	0.0243	0.4643
24-FEB-2020	INDSWFTLAB	20.80	21.25	-0.0214	0.0175	0.0178	0.3401
24-FEB-2020	INDSWFTLTD	2.70	2.80	-0.0364	0.0335	0.0337	0.6438
24-FEB-2020	INDTERRAIN	49.55	49.15	0.0081	0.0409	0.0397	0.7585
24-FEB-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	INDUSINDBK	1170.25	1182.20	-0.0102	0.0256	0.0249	0.4757
24-FEB-2020	INEOSSTYRO	757.35	756.95	0.0005	0.0117	0.0113	0.2159
24-FEB-2020	INFIBEAM	58.05	58.75	-0.0120	0.0214	0.0210	0.4012
24-FEB-2020	INFOBEAN	140.75	144.05	-0.0232	0.0540	0.0527	1.0068
24-FEB-2020	INFOMEDIA	1.40	1.40	0.0000	0.0984	0.0954	1.8226
24-FEB-2020	INFRABEES	330.16	334.87	-0.0142	0.0157	0.0156	0.2980
24-FEB-2020	INFRATEL	215.95	226.20	-0.0464	0.0424	0.0426	0.8139
24-FEB-2020	INFY	795.85	797.00	-0.0014	0.0116	0.0113	0.2159
24-FEB-2020	INGERRAND	638.65	639.30	-0.0010	0.0114	0.0111	0.2121
24-FEB-2020	INOXLEISUR	495.00	487.05	0.0162	0.0203	0.0201	0.3840
24-FEB-2020	INOXWIND	37.30	37.15	0.0040	0.0335	0.0325	0.6209
24-FEB-2020	INSECTICID	478.45	493.15	-0.0303	0.0335	0.0333	0.6362
24-FEB-2020	INSPIRISYS	32.65	32.60	0.0015	0.0347	0.0336	0.6419
24-FEB-2020	INTEGRA	0.60	0.60	0.0000	0.2099	0.2035	3.8879
24-FEB-2020	INTELLECT	137.70	142.45	-0.0339	0.0296	0.0299	0.5712
24-FEB-2020	INTENTECH	19.25	20.30	-0.0531	0.0521	0.0522	0.9973
24-FEB-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	INVENTURE	12.93	12.74	0.0148	0.0245	0.0240	0.4585
24-FEB-2020	IOB	8.85	9.00	-0.0168	0.0194	0.0193	0.3687
24-FEB-2020	IOC	110.55	112.30	-0.0157	0.0189	0.0187	0.3573
24-FEB-2020	IOLCP	254.80	235.70	0.0779	0.0409	0.0440	0.8406
24-FEB-2020	IPCALAB	1465.70	1454.80	0.0075	0.0329	0.0320	0.6114
24-FEB-2020	IRB	93.35	99.10	-0.0598	0.0355	0.0374	0.7145
24-FEB-2020	IRBINVIT	44.46	43.77	0.0156	0.0187	0.0185	0.3534
24-FEB-2020	IRCON	565.40	572.05	-0.0117	0.0438	0.0426	0.8139
24-FEB-2020	IRCTC	1923.45	1920.05	0.0018	0.0530	0.0514	0.9820
24-FEB-2020	ISEC	503.35	510.95	-0.0150	0.0276	0.0270	0.5158
24-FEB-2020	ISFT	57.95	61.00	-0.0513	0.0386	0.0395	0.7546
24-FEB-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ISMTLTD	3.95	4.10	-0.0373	0.0325	0.0328	0.6266
24-FEB-2020	ITC	203.00	207.45	-0.0217	0.0188	0.0190	0.3630
24-FEB-2020	ITDC	291.35	297.20	-0.0199	0.0427	0.0417	0.7967
24-FEB-2020	ITDCEM	56.00	57.40	-0.0247	0.0347	0.0342	0.6534
24-FEB-2020	ITI	81.60	84.35	-0.0331	0.0329	0.0329	0.6286
24-FEB-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	IVC	2.95	2.99	-0.0135	0.0262	0.0256	0.4891
24-FEB-2020	IVP	46.90	44.35	0.0559	0.0310	0.0330	0.6305
24-FEB-2020	IVZINGOLD	4000.00	3790.00	0.0539	0.0127	0.0181	0.3458
24-FEB-2020	IVZINNIFTY	1280.70	1280.70	0.0000	0.0147	0.0143	0.2732
24-FEB-2020	IZMO	26.30	27.20	-0.0336	0.0436	0.0431	0.8234
24-FEB-2020	J&KBANK	19.25	19.95	-0.0357	0.0385	0.0383	0.7317
24-FEB-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JAGRAN	70.85	71.50	-0.0091	0.0166	0.0162	0.3095
24-FEB-2020	JAGSNPHARM	28.25	27.30	0.0342	0.0255	0.0261	0.4986
24-FEB-2020	JAIBALAJI	27.05	27.55	-0.0183	0.0194	0.0193	0.3687
24-FEB-2020	JAICORPLTD	95.55	101.20	-0.0574	0.0334	0.0353	0.6744
24-FEB-2020	JAIHINDPRO	0.80	0.80	0.0000	0.0946	0.0917	1.7519
24-FEB-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JAINSTUDIO	1.42	1.35	0.0506	0.0494	0.0495	0.9457
24-FEB-2020	JAMNAAUTO	38.80	39.70	-0.0229	0.0288	0.0285	0.5445
24-FEB-2020	JASH	173.85	183.30	-0.0529	0.0400	0.0409	0.7814
24-FEB-2020	JAYAGROGN	86.25	90.20	-0.0448	0.0299	0.0310	0.5923
24-FEB-2020	JAYBARMARU	225.50	232.60	-0.0310	0.0328	0.0327	0.6247
24-FEB-2020	JAYNECOIND	3.37	3.52	-0.0435	0.0335	0.0342	0.6534
24-FEB-2020	JAYSREETEA	48.15	49.40	-0.0256	0.0314	0.0311	0.5942
24-FEB-2020	JBCHEPHARM	535.15	533.90	0.0023	0.0228	0.0221	0.4222
24-FEB-2020	JBFIND	19.10	18.21	0.0477	0.0423	0.0426	0.8139
24-FEB-2020	JBMA	224.25	230.80	-0.0288	0.0177	0.0186	0.3554
24-FEB-2020	JCHAC	2793.30	2963.65	-0.0592	0.0238	0.0273	0.5216
24-FEB-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JETAIRWAYS	28.05	28.30	-0.0089	0.0491	0.0477	0.9113
24-FEB-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JHS	11.06	11.60	-0.0477	0.0288	0.0303	0.5789
24-FEB-2020	JIKIND	0.35	0.34	0.0290	0.0936	0.0910	1.7386
24-FEB-2020	JINDALPHOT	12.86	13.44	-0.0441	0.0323	0.0331	0.6324
24-FEB-2020	JINDALPOLY	251.25	258.60	-0.0288	0.0346	0.0343	0.6553
24-FEB-2020	JINDALSAW	85.45	89.65	-0.0480	0.0314	0.0326	0.6228
24-FEB-2020	JINDALSTEL	174.90	193.40	-0.1005	0.0273	0.0362	0.6916
24-FEB-2020	JINDCOT	1.55	1.65	-0.0625	0.0469	0.0480	0.9170
24-FEB-2020	JINDRILL	92.85	94.30	-0.0155	0.0392	0.0382	0.7298
24-FEB-2020	JINDWORLD	60.00	60.05	-0.0008	0.0131	0.0127	0.2426
24-FEB-2020	JISLDVREQS	5.55	5.89	-0.0595	0.0412	0.0425	0.8120
24-FEB-2020	JISLJALEQS	6.20	6.40	-0.0317	0.0310	0.0310	0.5923
24-FEB-2020	JITFINFRA	7.45	7.80	-0.0459	0.0360	0.0367	0.7012
24-FEB-2020	JIYAECO	16.80	17.65	-0.0494	0.0533	0.0531	1.0145
24-FEB-2020	JKCEMENT	1494.10	1472.15	0.0148	0.0176	0.0174	0.3324
24-FEB-2020	JKIL	136.15	138.35	-0.0160	0.0194	0.0192	0.3668
24-FEB-2020	JKLAKSHMI	320.95	325.55	-0.0142	0.0209	0.0206	0.3936
24-FEB-2020	JKPAPER	123.55	129.45	-0.0466	0.0237	0.0257	0.4910
24-FEB-2020	JKTYRE	66.05	68.05	-0.0298	0.0240	0.0244	0.4662
24-FEB-2020	JMA	24.00	24.00	0.0000	0.0391	0.0379	0.7241
24-FEB-2020	JMCPROJECT	79.25	74.30	0.0645	0.0380	0.0401	0.7661
24-FEB-2020	JMFINANCIL	114.25	121.85	-0.0644	0.0356	0.0379	0.7241
24-FEB-2020	JMTAUTOLTD	1.35	1.40	-0.0364	0.0409	0.0406	0.7757
24-FEB-2020	JOCIL	117.15	119.75	-0.0220	0.0249	0.0247	0.4719
24-FEB-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JPASSOCIAT	2.26	2.06	0.0927	0.0494	0.0530	1.0126
24-FEB-2020	JPINFRATEC	1.11	1.15	-0.0354	0.0438	0.0433	0.8272
24-FEB-2020	JPOLYINVST	10.80	11.30	-0.0453	0.0566	0.0560	1.0699
24-FEB-2020	JPPOWER	1.31	1.39	-0.0593	0.0476	0.0484	0.9247
24-FEB-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	JSL	40.60	41.55	-0.0231	0.0254	0.0253	0.4834
24-FEB-2020	JSLHISAR	70.20	72.20	-0.0281	0.0251	0.0253	0.4834
24-FEB-2020	JSWENERGY	62.90	63.15	-0.0040	0.0190	0.0184	0.3515
24-FEB-2020	JSWHL	2735.20	2821.95	-0.0312	0.0234	0.0239	0.4566
24-FEB-2020	JSWSTEEL	258.95	281.80	-0.0846	0.0199	0.0283	0.5407
24-FEB-2020	JTEKTINDIA	77.10	78.40	-0.0167	0.0230	0.0227	0.4337
24-FEB-2020	JUBILANT	524.05	546.55	-0.0420	0.0281	0.0291	0.5560
24-FEB-2020	JUBLFOOD	1864.35	1883.10	-0.0100	0.0196	0.0192	0.3668
24-FEB-2020	JUBLINDS	128.50	128.75	-0.0019	0.0284	0.0275	0.5254
24-FEB-2020	JUMPNET	55.00	54.10	0.0165	0.0211	0.0209	0.3993
24-FEB-2020	JUNIORBEES	292.67	298.52	-0.0198	0.0101	0.0109	0.2082
24-FEB-2020	JUSTDIAL	485.75	498.70	-0.0263	0.0244	0.0245	0.4681
24-FEB-2020	JVLAGRO	0.35	0.35	0.0000	0.0728	0.0706	1.3488
24-FEB-2020	JYOTHYLAB	131.00	134.55	-0.0267	0.0228	0.0231	0.4413
24-FEB-2020	JYOTISTRUC	1.65	1.70	-0.0299	0.0694	0.0677	1.2934
24-FEB-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	KABRAEXTRU	68.55	71.05	-0.0358	0.0273	0.0279	0.5330
24-FEB-2020	KAJARIACER	546.95	551.95	-0.0091	0.0144	0.0141	0.2694
24-FEB-2020	KAKATCEM	180.10	181.05	-0.0053	0.0445	0.0432	0.8253
24-FEB-2020	KALPATPOWR	365.10	371.20	-0.0166	0.0246	0.0242	0.4623
24-FEB-2020	KALYANIFRG	131.75	135.30	-0.0266	0.0306	0.0304	0.5808
24-FEB-2020	KAMATHOTEL	34.65	35.50	-0.0242	0.0284	0.0282	0.5388
24-FEB-2020	KAMDHENU	76.45	79.00	-0.0328	0.0228	0.0235	0.4490
24-FEB-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	KANANIIND	2.45	2.55	-0.0400	0.0488	0.0483	0.9228
24-FEB-2020	KANORICHEM	45.65	43.10	0.0575	0.0350	0.0367	0.7012
24-FEB-2020	KANSAINER	507.40	504.80	0.0051	0.0127	0.0124	0.2369
24-FEB-2020	KARDA	151.20	152.50	-0.0086	0.0191	0.0186	0.3554
24-FEB-2020	KARMAENG	13.70	13.74	-0.0029	0.0469	0.0455	0.8693
24-FEB-2020	KARURVYSYA	45.80	47.85	-0.0438	0.0248	0.0263	0.5025
24-FEB-2020	KAUSHALYA	0.43	0.40	0.0723	0.0943	0.0931	1.7787
24-FEB-2020	KAVVERITEL	1.85	1.80	0.0274	0.0903	0.0878	1.6774
24-FEB-2020	KAYA	302.45	308.65	-0.0203	0.0298	0.0293	0.5598
24-FEB-2020	KCP	60.05	60.90	-0.0141	0.0206	0.0203	0.3878
24-FEB-2020	KCPSUGIND	13.70	14.00	-0.0217	0.0269	0.0266	0.5082
24-FEB-2020	KDDL	276.05	282.15	-0.0219	0.0285	0.0281	0.5368
24-FEB-2020	KEC	342.75	339.35	0.0100	0.0164	0.0161	0.3076
24-FEB-2020	KECL	14.45	15.20	-0.0506	0.0358	0.0369	0.7050
24-FEB-2020	KEI	506.25	522.10	-0.0308	0.0186	0.0196	0.3745
24-FEB-2020	KELLTONTEC	14.80	15.90	-0.0717	0.0395	0.0421	0.8043
24-FEB-2020	KENNAMET	983.60	1020.05	-0.0364	0.0207	0.0220	0.4203
24-FEB-2020	KERNEX	19.60	18.80	0.0417	0.0341	0.0346	0.6610
24-FEB-2020	KESORAMIND	41.10	43.00	-0.0452	0.0327	0.0336	0.6419
24-FEB-2020	KEYFINSERV	40.80	42.90	-0.0502	0.0571	0.0567	1.0833
24-FEB-2020	KGL	0.25	0.25	0.0000	0.0849	0.0823	1.5723
24-FEB-2020	KHADIM	122.90	125.55	-0.0213	0.0463	0.0452	0.8635
24-FEB-2020	KHAITANLTD	19.70	19.90	-0.0101	0.0353	0.0343	0.6553
24-FEB-2020	KHANDSE	13.90	13.90	0.0000	0.0675	0.0654	1.2495
24-FEB-2020	KICL	1566.75	1609.65	-0.0270	0.0193	0.0198	0.3783
24-FEB-2020	KILITCH	113.35	110.80	0.0228	0.0241	0.0240	0.4585
24-FEB-2020	KINGFA	608.25	641.80	-0.0537	0.0370	0.0382	0.7298
24-FEB-2020	KIOCL	109.75	106.40	0.0310	0.0195	0.0204	0.3897
24-FEB-2020	KIRIINDUS	440.35	423.95	0.0380	0.0245	0.0255	0.4872
24-FEB-2020	KIRLFER	69.85	70.20	-0.0050	0.0206	0.0200	0.3821
24-FEB-2020	KIRLOSBROS	169.70	177.75	-0.0463	0.0353	0.0361	0.6897
24-FEB-2020	KIRLOSENG	133.75	139.10	-0.0392	0.0143	0.0169	0.3229
24-FEB-2020	KIRLOSIND	619.70	632.50	-0.0204	0.0208	0.0208	0.3974
24-FEB-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	KITEX	157.70	165.70	-0.0495	0.0405	0.0411	0.7852
24-FEB-2020	KKCL	965.15	982.55	-0.0179	0.0118	0.0122	0.2331
24-FEB-2020	KMSUGAR	7.92	8.10	-0.0225	0.0357	0.0350	0.6687
24-FEB-2020	KNRCON	278.50	280.05	-0.0056	0.0187	0.0182	0.3477
24-FEB-2020	KOHINOOR	7.80	7.83	-0.0038	0.0254	0.0246	0.4700
24-FEB-2020	KOKUYOCMLN	69.70	72.00	-0.0325	0.0282	0.0285	0.5445
24-FEB-2020	KOLTEPATIL	226.75	227.60	-0.0037	0.0255	0.0247	0.4719
24-FEB-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	KOPRAN	28.45	29.65	-0.0413	0.0309	0.0316	0.6037
24-FEB-2020	KOTAKBANK	1678.25	1685.95	-0.0046	0.0141	0.0137	0.2617
24-FEB-2020	KOTAKBKETF	312.23	316.36	-0.0131	0.0100	0.0102	0.1949
24-FEB-2020	KOTAKGOLD	384.81	366.34	0.0492	0.0074	0.0140	0.2675
24-FEB-2020	KOTAKNIFTY	123.10	125.44	-0.0188	0.0077	0.0088	0.1681
24-FEB-2020	KOTAKNV20	58.49	58.71	-0.0038	0.0071	0.0069	0.1318
24-FEB-2020	KOTAKPSUBK	208.88	212.69	-0.0181	0.0177	0.0177	0.3382
24-FEB-2020	KOTARISUG	12.15	12.50	-0.0284	0.0471	0.0462	0.8826
24-FEB-2020	KOTHARIPET	15.95	16.50	-0.0339	0.0203	0.0214	0.4088
24-FEB-2020	KOTHARIPRO	61.80	61.15	0.0106	0.0464	0.0451	0.8616
24-FEB-2020	KPITTECH	87.55	87.15	0.0046	0.0247	0.0240	0.4585
24-FEB-2020	KPRMILL	611.05	620.90	-0.0160	0.0185	0.0184	0.3515
24-FEB-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	KRBL	277.90	294.20	-0.0570	0.0273	0.0299	0.5712
24-FEB-2020	KREBSBIO	102.75	99.05	0.0367	0.0392	0.0391	0.7470
24-FEB-2020	KRIDHANINF	1.96	2.05	-0.0449	0.0416	0.0418	0.7986
24-FEB-2020	KRISHANA	51.05	50.20	0.0168	0.0248	0.0244	0.4662
24-FEB-2020	KSB	691.90	707.20	-0.0219	0.0188	0.0190	0.3630
24-FEB-2020	KSCL	451.35	454.55	-0.0071	0.0204	0.0199	0.3802
24-FEB-2020	KSERASERA	0.10	0.10	0.0000	0.2704	0.2622	5.0093
24-FEB-2020	KSK	0.40	0.45	-0.1178	0.0702	0.0739	1.4119
24-FEB-2020	KSL	225.20	231.90	-0.0293	0.0306	0.0305	0.5827
24-FEB-2020	KTKBANK	73.70	76.25	-0.0340	0.0222	0.0231	0.4413
24-FEB-2020	KUANTUM	475.60	479.80	-0.0088	0.0295	0.0287	0.5483
24-FEB-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	KWALITY	1.81	1.75	0.0337	0.0310	0.0312	0.5961
24-FEB-2020	L&TFH	118.20	123.10	-0.0406	0.0268	0.0278	0.5311
24-FEB-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	LAKPRE	1.80	1.85	-0.0274	0.1362	0.1322	2.5257
24-FEB-2020	LAKSHVILAS	16.15	17.00	-0.0513	0.0459	0.0462	0.8826
24-FEB-2020	LALPATHLAB	1640.85	1618.70	0.0136	0.0185	0.0182	0.3477
24-FEB-2020	LAMBODHARA	32.50	32.85	-0.0107	0.0300	0.0292	0.5579
24-FEB-2020	LAOPALA	209.00	211.40	-0.0114	0.0324	0.0315	0.6018
24-FEB-2020	LASA	41.05	39.10	0.0487	0.0455	0.0457	0.8731
24-FEB-2020	LAURUSLABS	436.05	440.30	-0.0097	0.0135	0.0133	0.2541
24-FEB-2020	LAXMIMACH	3204.60	3250.60	-0.0143	0.0158	0.0157	0.2999
24-FEB-2020	LEEL	2.71	2.75	-0.0147	0.0152	0.0152	0.2904
24-FEB-2020	LEMONTREE	62.95	62.30	0.0104	0.0254	0.0248	0.4738
24-FEB-2020	LFIC	61.05	51.25	0.1750	0.0355	0.0550	1.0508
24-FEB-2020	LGBBROSLTD	275.55	281.60	-0.0217	0.0362	0.0355	0.6782
24-FEB-2020	LGBFORGE	2.54	2.55	-0.0039	0.0454	0.0440	0.8406
24-FEB-2020	LIBAS	42.05	43.35	-0.0304	0.0334	0.0332	0.6343
24-FEB-2020	LIBERTSHOE	123.85	128.35	-0.0357	0.0228	0.0238	0.4547
24-FEB-2020	LICHSGFIN	348.30	364.60	-0.0457	0.0341	0.0349	0.6668
24-FEB-2020	LICNETFGSC	20.50	20.59	-0.0044	0.0154	0.0150	0.2866
24-FEB-2020	LICNETFN50	103.90	125.67	-0.1902	0.0297	0.0548	1.0470
24-FEB-2020	LICNETFSEN	505.00	499.02	0.0119	0.0462	0.0449	0.8578
24-FEB-2020	LICNFNHGP	125.01	128.00	-0.0236	0.0327	0.0322	0.6152
24-FEB-2020	LINCOLN	177.45	175.00	0.0139	0.0265	0.0259	0.4948
24-FEB-2020	LINCPEN	218.05	227.55	-0.0426	0.0251	0.0265	0.5063
24-FEB-2020	LINDEINDIA	770.80	781.15	-0.0133	0.0181	0.0179	0.3420
24-FEB-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	LOKESHMACH	29.00	30.55	-0.0521	0.0226	0.0254	0.4853
24-FEB-2020	LOTUSEYE	25.05	24.00	0.0428	0.0339	0.0345	0.6591
24-FEB-2020	LOVABLE	67.75	69.85	-0.0305	0.0274	0.0276	0.5273
24-FEB-2020	LPDC	1.20	1.15	0.0426	0.0529	0.0523	0.9992
24-FEB-2020	LSIL	0.46	0.48	-0.0426	0.0565	0.0558	1.0661
24-FEB-2020	LT	1259.70	1280.60	-0.0165	0.0134	0.0136	0.2598
24-FEB-2020	LTI	1999.05	2005.80	-0.0034	0.0126	0.0122	0.2331
24-FEB-2020	LTTS	1711.95	1742.90	-0.0179	0.0159	0.0160	0.3057
24-FEB-2020	LUMAXIND	1474.15	1487.55	-0.0090	0.0167	0.0163	0.3114
24-FEB-2020	LUMAXTECH	102.30	107.15	-0.0463	0.0274	0.0289	0.5521
24-FEB-2020	LUPIN	672.85	699.60	-0.0390	0.0118	0.0149	0.2847
24-FEB-2020	LUXIND	1534.40	1555.45	-0.0136	0.0216	0.0212	0.4050
24-FEB-2020	LYKALABS	18.15	18.15	0.0000	0.0282	0.0273	0.5216
24-FEB-2020	LYPSAGEMS	4.15	4.15	0.0000	0.0562	0.0545	1.0412
24-FEB-2020	M&M	513.20	524.85	-0.0224	0.0202	0.0203	0.3878
24-FEB-2020	M&MFIN	366.65	381.30	-0.0392	0.0234	0.0246	0.4700
24-FEB-2020	M100	18.77	18.93	-0.0085	0.0085	0.0085	0.1624
24-FEB-2020	M50	116.28	118.30	-0.0172	0.0116	0.0120	0.2293
24-FEB-2020	MAANALU	57.60	58.15	-0.0095	0.0298	0.0290	0.5540
24-FEB-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MADHAV	30.35	31.65	-0.0419	0.0483	0.0479	0.9151
24-FEB-2020	MADHUCON	2.95	3.05	-0.0333	0.0367	0.0365	0.6973
24-FEB-2020	MADRASFERT	16.20	16.40	-0.0123	0.0264	0.0258	0.4929
24-FEB-2020	MAGADSUGAR	126.40	129.30	-0.0227	0.0442	0.0432	0.8253
24-FEB-2020	MAGMA	49.00	50.00	-0.0202	0.0283	0.0279	0.5330
24-FEB-2020	MAGNUM	3.00	2.95	0.0168	0.0378	0.0369	0.7050
24-FEB-2020	MAHABANK	11.25	11.50	-0.0220	0.0195	0.0197	0.3764
24-FEB-2020	MAHAPEXLTD	92.80	93.40	-0.0064	0.0280	0.0272	0.5197
24-FEB-2020	MAHASTEEL	118.35	118.50	-0.0013	0.0309	0.0300	0.5731
24-FEB-2020	MAHEPC	137.35	142.70	-0.0382	0.0175	0.0194	0.3706
24-FEB-2020	MAHESHWARI	251.45	248.40	0.0122	0.0363	0.0353	0.6744
24-FEB-2020	MAHINDCIE	149.20	154.30	-0.0336	0.0169	0.0183	0.3496
24-FEB-2020	MAHLIFE	389.85	395.85	-0.0153	0.0153	0.0153	0.2923
24-FEB-2020	MAHLOG	406.80	418.15	-0.0275	0.0250	0.0252	0.4814
24-FEB-2020	MAHSCOOTER	4634.30	4726.70	-0.0197	0.0144	0.0148	0.2828
24-FEB-2020	MAHSEAMLES	340.50	347.70	-0.0209	0.0164	0.0167	0.3191
24-FEB-2020	MAITHANALL	563.00	558.50	0.0080	0.0289	0.0281	0.5368
24-FEB-2020	MAJESCO	384.10	394.50	-0.0267	0.0209	0.0213	0.4069
24-FEB-2020	MALUPAPER	33.70	35.80	-0.0605	0.0541	0.0545	1.0412
24-FEB-2020	MAN50ETF	120.23	122.53	-0.0189	0.0089	0.0098	0.1872
24-FEB-2020	MANAKALUCO	4.08	4.18	-0.0242	0.0352	0.0346	0.6610
24-FEB-2020	MANAKCOAT	3.67	3.75	-0.0216	0.0436	0.0426	0.8139
24-FEB-2020	MANAKSIA	43.40	44.00	-0.0137	0.0352	0.0343	0.6553
24-FEB-2020	MANAKSTEEL	9.90	10.40	-0.0493	0.0416	0.0421	0.8043
24-FEB-2020	MANALIPETC	17.15	18.20	-0.0594	0.0335	0.0356	0.6801
24-FEB-2020	MANAPPURAM	175.90	176.05	-0.0009	0.0217	0.0210	0.4012
24-FEB-2020	MANGALAM	29.95	30.20	-0.0083	0.0326	0.0317	0.6056
24-FEB-2020	MANGCHEFER	29.35	30.60	-0.0417	0.0289	0.0298	0.5693
24-FEB-2020	MANGLMCEM	271.95	278.40	-0.0234	0.0185	0.0188	0.3592
24-FEB-2020	MANGTIMBER	10.00	10.05	-0.0050	0.0196	0.0190	0.3630
24-FEB-2020	MANINDS	56.55	55.45	0.0196	0.0368	0.0360	0.6878
24-FEB-2020	MANINFRA	28.15	28.10	0.0018	0.0335	0.0325	0.6209
24-FEB-2020	MANPASAND	7.99	8.39	-0.0488	0.0225	0.0249	0.4757
24-FEB-2020	MANUGRAPH	12.60	13.04	-0.0343	0.0368	0.0367	0.7012
24-FEB-2020	MANXT50	281.64	287.00	-0.0189	0.0414	0.0404	0.7718
24-FEB-2020	MARALOVER	14.55	14.65	-0.0068	0.0290	0.0282	0.5388
24-FEB-2020	MARATHON	84.30	87.70	-0.0395	0.0472	0.0468	0.8941
24-FEB-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MARICO	304.25	306.20	-0.0064	0.0173	0.0168	0.3210
24-FEB-2020	MARKSANS	19.35	20.10	-0.0380	0.0406	0.0405	0.7738
24-FEB-2020	MARUTI	6470.30	6757.55	-0.0434	0.0134	0.0168	0.3210
24-FEB-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MASFIN	1122.45	1088.70	0.0305	0.0456	0.0448	0.8559
24-FEB-2020	MASKINVEST	27.30	28.70	-0.0500	0.0234	0.0258	0.4929
24-FEB-2020	MASTEK	412.60	423.60	-0.0263	0.0287	0.0286	0.5464
24-FEB-2020	MATRIMONY	439.15	443.80	-0.0105	0.0224	0.0219	0.4184
24-FEB-2020	MAWANASUG	39.55	39.70	-0.0038	0.0393	0.0381	0.7279
24-FEB-2020	MAXINDIA	86.30	86.20	0.0012	0.0244	0.0237	0.4528
24-FEB-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MAXVIL	49.90	51.40	-0.0296	0.0281	0.0282	0.5388
24-FEB-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MAYURUNIQ	295.65	273.90	0.0764	0.0371	0.0405	0.7738
24-FEB-2020	MAZDA	491.85	499.50	-0.0154	0.0226	0.0222	0.4241
24-FEB-2020	MBAPL	68.00	68.00	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	MBECL	3.22	3.25	-0.0093	0.0449	0.0436	0.8330
24-FEB-2020	MBLINFRA	3.75	3.71	0.0107	0.0459	0.0446	0.8521
24-FEB-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MCDHOLDING	17.90	18.55	-0.0357	0.0470	0.0464	0.8865
24-FEB-2020	MCDOWELL-N	702.85	723.15	-0.0285	0.0258	0.0260	0.4967
24-FEB-2020	MCLEODRUSS	3.49	3.65	-0.0448	0.0452	0.0452	0.8635
24-FEB-2020	MCX	1328.35	1357.55	-0.0217	0.0266	0.0263	0.5025
24-FEB-2020	MEGASOFT	7.14	7.25	-0.0153	0.0353	0.0344	0.6572
24-FEB-2020	MEGH	58.25	59.95	-0.0288	0.0283	0.0283	0.5407
24-FEB-2020	MELSTAR	4.71	4.80	-0.0189	0.0722	0.0702	1.3412
24-FEB-2020	MENONBE	52.95	50.95	0.0385	0.0270	0.0278	0.5311
24-FEB-2020	MEP	40.15	39.25	0.0227	0.0384	0.0376	0.7183
24-FEB-2020	MERCATOR	0.75	0.79	-0.0520	0.0558	0.0556	1.0622
24-FEB-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	METALFORGE	5.35	5.07	0.0538	0.0309	0.0327	0.6247
24-FEB-2020	METKORE	0.20	0.21	-0.0488	0.1467	0.1427	2.7263
24-FEB-2020	METROPOLIS	1780.75	1827.65	-0.0260	0.0293	0.0291	0.5560
24-FEB-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MFSL	592.20	565.00	0.0470	0.0391	0.0396	0.7566
24-FEB-2020	MGL	1101.50	1127.60	-0.0234	0.0207	0.0209	0.3993
24-FEB-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MHRIL	217.45	224.40	-0.0315	0.0128	0.0146	0.2789
24-FEB-2020	MIC	0.70	0.65	0.0741	0.0649	0.0655	1.2514
24-FEB-2020	MIDHANI	229.75	228.60	0.0050	0.0500	0.0485	0.9266
24-FEB-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MINDACORP	116.95	115.40	0.0133	0.0318	0.0310	0.5923
24-FEB-2020	MINDAIND	380.15	383.40	-0.0085	0.0167	0.0163	0.3114
24-FEB-2020	MINDTECK	24.20	25.85	-0.0660	0.0402	0.0422	0.8062
24-FEB-2020	MINDTREE	1015.55	1049.45	-0.0328	0.0164	0.0178	0.3401
24-FEB-2020	MIRCELECTR	8.99	9.20	-0.0231	0.0353	0.0347	0.6629
24-FEB-2020	MIRZAINT	59.45	60.50	-0.0175	0.0331	0.0324	0.6190
24-FEB-2020	MMFL	393.65	396.90	-0.0082	0.0249	0.0242	0.4623
24-FEB-2020	MMP	99.95	92.35	0.0791	0.0385	0.0421	0.8043
24-FEB-2020	MMTC	19.00	19.40	-0.0208	0.0363	0.0356	0.6801
24-FEB-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MODIRUBBER	25.00	30.75	-0.2070	0.0603	0.0774	1.4787
24-FEB-2020	MOHITIND	3.48	3.32	0.0471	0.0909	0.0889	1.6984
24-FEB-2020	MOHOTAIND	6.95	7.17	-0.0312	0.0450	0.0443	0.8464
24-FEB-2020	MOIL	133.85	138.55	-0.0345	0.0195	0.0207	0.3955
24-FEB-2020	MOLDTECH	45.15	44.85	0.0067	0.0181	0.0176	0.3362
24-FEB-2020	MOLDTKPAC	263.85	271.90	-0.0301	0.0151	0.0164	0.3133
24-FEB-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	MONTECARLO	228.55	237.25	-0.0374	0.0287	0.0293	0.5598
24-FEB-2020	MORARJEE	13.95	14.50	-0.0387	0.0473	0.0468	0.8941
24-FEB-2020	MOREPENLAB	14.05	14.15	-0.0071	0.0179	0.0174	0.3324
24-FEB-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MOTHERSUMI	114.60	122.95	-0.0703	0.0251	0.0298	0.5693
24-FEB-2020	MOTILALOFS	786.35	827.75	-0.0513	0.0208	0.0238	0.4547
24-FEB-2020	MOTOGENFIN	33.05	34.60	-0.0458	0.0343	0.0351	0.6706
24-FEB-2020	MPHASIS	886.15	900.65	-0.0162	0.0164	0.0164	0.3133
24-FEB-2020	MPSLTD	356.65	352.90	0.0106	0.0372	0.0362	0.6916
24-FEB-2020	MRF	68875.30	70787.40	-0.0274	0.0148	0.0158	0.3019
24-FEB-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	MRO-TEK	30.00	31.50	-0.0488	0.0535	0.0532	1.0164
24-FEB-2020	MRPL	40.95	41.10	-0.0037	0.0188	0.0182	0.3477
24-FEB-2020	MSPL	5.56	5.65	-0.0161	0.0335	0.0327	0.6247
24-FEB-2020	MSTCLTD	213.85	194.45	0.0951	0.0663	0.0684	1.3068
24-FEB-2020	MTEDUCARE	13.05	13.55	-0.0376	0.0390	0.0389	0.7432
24-FEB-2020	MTNL	8.80	9.09	-0.0324	0.0365	0.0363	0.6935
24-FEB-2020	MUKANDENGG	10.59	10.70	-0.0103	0.0312	0.0304	0.5808
24-FEB-2020	MUKANDLTD	26.55	27.50	-0.0352	0.0305	0.0308	0.5884
24-FEB-2020	MUKTAARTS	34.70	36.25	-0.0437	0.0222	0.0240	0.4585
24-FEB-2020	MUNJALAU	42.15	43.70	-0.0361	0.0289	0.0294	0.5617
24-FEB-2020	MUNJALSHOW	115.10	116.90	-0.0155	0.0208	0.0205	0.3917
24-FEB-2020	MURUDCERA	16.80	16.05	0.0457	0.0449	0.0449	0.8578
24-FEB-2020	MUTHOOTCAP	566.25	575.35	-0.0159	0.0332	0.0324	0.6190
24-FEB-2020	MUTHOOTFIN	933.50	912.70	0.0225	0.0383	0.0375	0.7164
24-FEB-2020	MVL	0.12	0.10	0.1823	0.2348	0.2320	4.4324
24-FEB-2020	N100	659.71	686.25	-0.0394	0.0095	0.0133	0.2541
24-FEB-2020	NACLIND	32.00	32.50	-0.0155	0.0277	0.0271	0.5177
24-FEB-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NAGAFERT	3.95	3.79	0.0413	0.0360	0.0363	0.6935
24-FEB-2020	NAGREEKCAP	7.40	7.40	0.0000	0.0406	0.0394	0.7527
24-FEB-2020	NAGREEKEXP	13.80	13.70	0.0073	0.0389	0.0378	0.7222
24-FEB-2020	NAHARCAP	69.55	70.20	-0.0093	0.0245	0.0239	0.4566
24-FEB-2020	NAHARINDUS	26.55	26.70	-0.0056	0.0372	0.0361	0.6897
24-FEB-2020	NAHARPOLY	39.00	39.50	-0.0127	0.0467	0.0454	0.8674
24-FEB-2020	NAHARSPING	38.80	39.80	-0.0254	0.0232	0.0233	0.4451
24-FEB-2020	NAM-INDIA	426.05	441.65	-0.0360	0.0334	0.0336	0.6419
24-FEB-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NATCOPHARM	642.00	659.15	-0.0264	0.0259	0.0259	0.4948
24-FEB-2020	NATHBIOGEN	356.10	354.40	0.0048	0.0251	0.0244	0.4662
24-FEB-2020	NATIONALUM	36.95	38.80	-0.0489	0.0217	0.0242	0.4623
24-FEB-2020	NATNLSTEEL	1.69	1.75	-0.0349	0.0483	0.0476	0.9094
24-FEB-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NAUKRI	2709.20	2840.40	-0.0473	0.0224	0.0246	0.4700
24-FEB-2020	NAVINFLUOR	1212.10	1278.40	-0.0533	0.0277	0.0299	0.5712
24-FEB-2020	NAVKARCORP	30.95	32.55	-0.0504	0.0571	0.0567	1.0833
24-FEB-2020	NAVNETEDUL	86.50	89.35	-0.0324	0.0188	0.0199	0.3802
24-FEB-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NBCC	27.40	28.65	-0.0446	0.0297	0.0308	0.5884
24-FEB-2020	NBIFIN	1754.85	1772.50	-0.0100	0.0171	0.0168	0.3210
24-FEB-2020	NBVENTURES	67.90	70.00	-0.0305	0.0314	0.0313	0.5980
24-FEB-2020	NCC	41.25	41.80	-0.0132	0.0355	0.0346	0.6610
24-FEB-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NCLIND	81.60	83.85	-0.0272	0.0254	0.0255	0.4872
24-FEB-2020	NDGL	531.00	533.00	-0.0038	0.0326	0.0316	0.6037
24-FEB-2020	NDL	20.80	20.75	0.0024	0.0506	0.0491	0.9381
24-FEB-2020	NDTV	32.95	33.20	-0.0076	0.0404	0.0392	0.7489
24-FEB-2020	NECCLTD	5.19	5.15	0.0077	0.0369	0.0358	0.6840
24-FEB-2020	NECLIFE	12.31	12.30	0.0008	0.0254	0.0246	0.4700
24-FEB-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NELCAST	42.55	44.00	-0.0335	0.0285	0.0288	0.5502
24-FEB-2020	NELCO	239.35	236.30	0.0128	0.0242	0.0237	0.4528
24-FEB-2020	NEOGEN	473.25	490.05	-0.0349	0.0449	0.0444	0.8483
24-FEB-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NESCO	725.25	726.60	-0.0019	0.0186	0.0180	0.3439
24-FEB-2020	NESTLEIND	16337.35	16539.85	-0.0123	0.0154	0.0152	0.2904
24-FEB-2020	NETF	119.67	122.46	-0.0230	0.0096	0.0109	0.2082
24-FEB-2020	NETFCONSUM	54.16	54.85	-0.0127	0.0087	0.0090	0.1719
24-FEB-2020	NETFDIVOPP	28.57	29.03	-0.0160	0.0083	0.0089	0.1700
24-FEB-2020	NETFLTGILT	20.75	20.75	0.0000	0.0048	0.0047	0.0898
24-FEB-2020	NETFMID150	66.10	67.46	-0.0204	0.0079	0.0091	0.1739
24-FEB-2020	NETFNIF100	123.33	125.49	-0.0174	0.0101	0.0107	0.2044
24-FEB-2020	NETFNV20	58.00	58.86	-0.0147	0.0085	0.0090	0.1719
24-FEB-2020	NETWORK18	29.45	30.60	-0.0383	0.0338	0.0341	0.6515
24-FEB-2020	NEULANDLAB	437.20	447.05	-0.0223	0.0255	0.0253	0.4834
24-FEB-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NEWGEN	206.65	211.90	-0.0251	0.0336	0.0332	0.6343
24-FEB-2020	NEXTMEDIA	7.00	7.05	-0.0071	0.0364	0.0353	0.6744
24-FEB-2020	NFL	23.55	23.85	-0.0127	0.0207	0.0203	0.3878
24-FEB-2020	NH	339.60	347.55	-0.0231	0.0163	0.0168	0.3210
24-FEB-2020	NHPC	21.55	21.45	0.0047	0.0213	0.0207	0.3955
24-FEB-2020	NIACL	129.25	134.20	-0.0376	0.0305	0.0310	0.5923
24-FEB-2020	NIBL	4.00	3.83	0.0434	0.0469	0.0467	0.8922
24-FEB-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NIFTYBEES	125.73	128.36	-0.0207	0.0076	0.0089	0.1700
24-FEB-2020	NIFTYEES	15500.00	14277.00	0.0822	0.0270	0.0330	0.6305
24-FEB-2020	NIITLTD	109.40	110.90	-0.0136	0.0269	0.0263	0.5025
24-FEB-2020	NIITTECH	1838.80	1854.40	-0.0084	0.0212	0.0207	0.3955
24-FEB-2020	NILAINFRA	4.15	4.30	-0.0355	0.0321	0.0323	0.6171
24-FEB-2020	NILASPACES	1.06	1.05	0.0095	0.0418	0.0406	0.7757
24-FEB-2020	NILKAMAL	1448.30	1496.15	-0.0325	0.0150	0.0166	0.3171
24-FEB-2020	NIPPOBATRY	548.45	572.15	-0.0423	0.0464	0.0462	0.8826
24-FEB-2020	NITCO	24.70	23.45	0.0519	0.0288	0.0307	0.5865
24-FEB-2020	NITINFIRE	0.40	0.45	-0.1178	0.0974	0.0987	1.8857
24-FEB-2020	NITINSPIN	49.10	51.00	-0.0380	0.0312	0.0316	0.6037
24-FEB-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NKIND	13.85	14.50	-0.0459	0.0766	0.0751	1.4348
24-FEB-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	NLCINDIA	53.25	53.15	0.0019	0.0177	0.0172	0.3286
24-FEB-2020	NMDC	101.70	105.00	-0.0319	0.0326	0.0326	0.6228
24-FEB-2020	NOCIL	91.85	96.65	-0.0509	0.0376	0.0385	0.7355
24-FEB-2020	NOIDATOLL	3.80	3.55	0.0681	0.0404	0.0426	0.8139
24-FEB-2020	NORBTEAEXP	3.85	3.85	0.0000	0.0079	0.0077	0.1471
24-FEB-2020	NPBET	169.59	171.19	-0.0094	0.0116	0.0115	0.2197
24-FEB-2020	NRAIL	238.50	250.00	-0.0471	0.0345	0.0354	0.6763
24-FEB-2020	NRBBEARING	92.95	95.85	-0.0307	0.0223	0.0229	0.4375
24-FEB-2020	NSIL	721.25	736.60	-0.0211	0.0197	0.0198	0.3783
24-FEB-2020	NTL	0.35	0.35	0.0000	0.1003	0.0972	1.8570
24-FEB-2020	NTPC	109.70	111.35	-0.0149	0.0167	0.0166	0.3171
24-FEB-2020	NUCLEUS	305.65	300.35	0.0175	0.0169	0.0169	0.3229
24-FEB-2020	NXTDIGITAL	392.00	388.40	0.0092	0.0409	0.0397	0.7585
24-FEB-2020	OAL	189.60	191.55	-0.0102	0.0246	0.0240	0.4585
24-FEB-2020	OBEROIRLTY	518.15	517.95	0.0004	0.0156	0.0151	0.2885
24-FEB-2020	OCCL	948.00	952.10	-0.0043	0.0112	0.0109	0.2082
24-FEB-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	OFSS	2778.00	2813.25	-0.0126	0.0142	0.0141	0.2694
24-FEB-2020	OIL	120.45	125.15	-0.0383	0.0277	0.0284	0.5426
24-FEB-2020	OILCOUNTUB	3.42	3.55	-0.0373	0.0393	0.0392	0.7489
24-FEB-2020	OISL	2.70	2.65	0.0187	0.0273	0.0269	0.5139
24-FEB-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	OLECTRA	141.15	148.05	-0.0477	0.0186	0.0215	0.4108
24-FEB-2020	OMAXAUTO	36.70	37.15	-0.0122	0.0513	0.0498	0.9514
24-FEB-2020	OMAXE	155.75	155.45	0.0019	0.0131	0.0127	0.2426
24-FEB-2020	OMKARCHEM	4.15	4.10	0.0121	0.0345	0.0336	0.6419
24-FEB-2020	OMMETALS	20.80	22.15	-0.0629	0.0425	0.0440	0.8406
24-FEB-2020	ONELIFECAP	5.95	6.15	-0.0331	0.0468	0.0461	0.8807
24-FEB-2020	ONEPOINT	22.65	22.70	-0.0022	0.0349	0.0338	0.6457
24-FEB-2020	ONGC	98.05	102.80	-0.0473	0.0200	0.0226	0.4318
24-FEB-2020	ONMOBILE	26.05	27.30	-0.0469	0.0208	0.0232	0.4432
24-FEB-2020	ONWARDTEC	57.20	59.80	-0.0445	0.0265	0.0279	0.5330
24-FEB-2020	OPTIEMUS	21.85	24.25	-0.1042	0.0387	0.0454	0.8674
24-FEB-2020	OPTOCIRCUI	2.65	2.70	-0.0187	0.0400	0.0391	0.7470
24-FEB-2020	ORBTEXP	83.90	76.50	0.0923	0.0171	0.0280	0.5349
24-FEB-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ORICONENT	15.55	16.70	-0.0713	0.0251	0.0300	0.5731
24-FEB-2020	ORIENTABRA	17.40	17.45	-0.0029	0.0235	0.0228	0.4356
24-FEB-2020	ORIENTALTL	10.20	10.20	0.0000	0.0206	0.0200	0.3821
24-FEB-2020	ORIENTBANK	40.60	42.20	-0.0387	0.0218	0.0232	0.4432
24-FEB-2020	ORIENTBELL	109.45	110.60	-0.0105	0.0204	0.0199	0.3802
24-FEB-2020	ORIENTCEM	80.90	81.95	-0.0129	0.0218	0.0214	0.4088
24-FEB-2020	ORIENTELEC	257.90	275.95	-0.0676	0.0272	0.0311	0.5942
24-FEB-2020	ORIENTHOT	27.00	27.40	-0.0147	0.0201	0.0198	0.3783
24-FEB-2020	ORIENTLTD	95.05	91.80	0.0348	0.0372	0.0371	0.7088
24-FEB-2020	ORIENTPPR	22.25	23.50	-0.0547	0.0336	0.0352	0.6725
24-FEB-2020	ORIENTREF	226.45	222.10	0.0194	0.0232	0.0230	0.4394
24-FEB-2020	ORISSAMINE	2144.20	2249.95	-0.0481	0.0519	0.0517	0.9877
24-FEB-2020	ORTEL	0.40	0.52	-0.2624	0.0749	0.0970	1.8532
24-FEB-2020	ORTINLABSS	8.16	8.42	-0.0314	0.0330	0.0329	0.6286
24-FEB-2020	OSWALAGRO	6.34	6.50	-0.0249	0.0469	0.0459	0.8769
24-FEB-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PAEL	2.25	2.55	-0.1252	0.0655	0.0705	1.3469
24-FEB-2020	PAGEIND	23018.85	23074.60	-0.0024	0.0197	0.0191	0.3649
24-FEB-2020	PAISALO	270.75	270.65	0.0004	0.0472	0.0458	0.8750
24-FEB-2020	PALASHSECU	26.45	26.45	0.0000	0.0440	0.0427	0.8158
24-FEB-2020	PALREDTEC	15.80	16.60	-0.0494	0.0368	0.0377	0.7203
24-FEB-2020	PANACEABIO	112.65	116.10	-0.0302	0.0206	0.0213	0.4069
24-FEB-2020	PANACHE	50.00	49.75	0.0050	0.0335	0.0325	0.6209
24-FEB-2020	PANAMAPET	58.05	58.40	-0.0060	0.0310	0.0301	0.5751
24-FEB-2020	PAPERPROD	285.05	287.45	-0.0084	0.0306	0.0297	0.5674
24-FEB-2020	PARABDRUGS	1.37	1.35	0.0147	0.1357	0.1316	2.5142
24-FEB-2020	PARACABLES	7.00	7.09	-0.0128	0.0263	0.0257	0.4910
24-FEB-2020	PARAGMILK	99.10	103.95	-0.0478	0.0488	0.0487	0.9304
24-FEB-2020	PARSVNATH	1.97	1.98	-0.0051	0.0320	0.0310	0.5923
24-FEB-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PATELENG	16.75	17.10	-0.0207	0.0495	0.0483	0.9228
24-FEB-2020	PATINTLOG	17.15	17.70	-0.0316	0.0347	0.0345	0.6591
24-FEB-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PATSPINLTD	3.50	3.65	-0.0420	0.0670	0.0658	1.2571
24-FEB-2020	PCJEWELLER	17.80	17.65	0.0085	0.0509	0.0494	0.9438
24-FEB-2020	PDMJEPAPER	16.50	17.35	-0.0502	0.0272	0.0291	0.5560
24-FEB-2020	PDPL	2.85	2.71	0.0504	0.0619	0.0613	1.1711
24-FEB-2020	PDSMFL	397.20	397.60	-0.0010	0.0183	0.0177	0.3382
24-FEB-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PEARLPOLY	14.00	14.15	-0.0107	0.0293	0.0285	0.5445
24-FEB-2020	PEL	1567.95	1600.05	-0.0203	0.0326	0.0320	0.6114
24-FEB-2020	PENIND	24.25	24.85	-0.0244	0.0203	0.0206	0.3936
24-FEB-2020	PENINLAND	4.30	4.19	0.0259	0.0397	0.0390	0.7451
24-FEB-2020	PERSISTENT	721.40	717.15	0.0059	0.0117	0.0114	0.2178
24-FEB-2020	PETRONET	264.85	267.50	-0.0100	0.0130	0.0128	0.2445
24-FEB-2020	PFC	129.40	132.25	-0.0218	0.0237	0.0236	0.4509
24-FEB-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PFIZER	4158.55	4187.25	-0.0069	0.0291	0.0283	0.5407
24-FEB-2020	PFOCUS	45.05	46.45	-0.0306	0.0342	0.0340	0.6496
24-FEB-2020	PFS	13.30	13.06	0.0182	0.0324	0.0317	0.6056
24-FEB-2020	PGEL	71.90	67.05	0.0698	0.0439	0.0459	0.8769
24-FEB-2020	PGHH	11184.65	11150.80	0.0030	0.0178	0.0173	0.3305
24-FEB-2020	PGHL	4106.85	4159.65	-0.0128	0.0141	0.0140	0.2675
24-FEB-2020	PGIL	138.90	140.20	-0.0093	0.0225	0.0219	0.4184
24-FEB-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PHILIPCARB	127.90	129.65	-0.0136	0.0229	0.0225	0.4299
24-FEB-2020	PHOENIXLTD	865.90	855.50	0.0121	0.0179	0.0176	0.3362
24-FEB-2020	PIDILITIND	1555.50	1575.30	-0.0126	0.0123	0.0123	0.2350
24-FEB-2020	PIIND	1543.05	1552.60	-0.0062	0.0150	0.0146	0.2789
24-FEB-2020	PILANIINVS	1695.50	1713.55	-0.0106	0.0119	0.0118	0.2254
24-FEB-2020	PILITA	5.35	5.51	-0.0295	0.0280	0.0281	0.5368
24-FEB-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PIONDIST	142.80	146.35	-0.0246	0.0251	0.0251	0.4795
24-FEB-2020	PIONEEREMB	27.35	27.90	-0.0199	0.0332	0.0326	0.6228
24-FEB-2020	PITTIENG	37.00	37.25	-0.0067	0.0270	0.0262	0.5006
24-FEB-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PKTEA	125.00	129.65	-0.0365	0.0269	0.0276	0.5273
24-FEB-2020	PLASTIBLEN	202.10	203.75	-0.0081	0.0288	0.0280	0.5349
24-FEB-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PNB	50.35	52.85	-0.0485	0.0194	0.0222	0.4241
24-FEB-2020	PNBGILTS	30.20	29.20	0.0337	0.0145	0.0163	0.3114
24-FEB-2020	PNBHOUSING	406.00	416.80	-0.0263	0.0305	0.0303	0.5789
24-FEB-2020	PNC	14.20	14.20	0.0000	0.0440	0.0427	0.8158
24-FEB-2020	PNCINFRA	194.30	198.30	-0.0204	0.0166	0.0169	0.3229
24-FEB-2020	PODDARHOUS	291.00	294.80	-0.0130	0.0327	0.0319	0.6094
24-FEB-2020	PODDARMENT	196.50	201.80	-0.0266	0.0297	0.0295	0.5636
24-FEB-2020	POKARNA	84.70	83.55	0.0137	0.0318	0.0310	0.5923
24-FEB-2020	POLYCAB	1088.45	1138.20	-0.0447	0.0254	0.0269	0.5139
24-FEB-2020	POLYMED	327.20	320.40	0.0210	0.0404	0.0395	0.7546
24-FEB-2020	POLYPLEX	514.20	531.15	-0.0324	0.0252	0.0257	0.4910
24-FEB-2020	PONNIERODE	150.05	143.20	0.0467	0.0283	0.0297	0.5674
24-FEB-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
24-FEB-2020	POWERGRID	186.10	189.25	-0.0168	0.0178	0.0177	0.3382
24-FEB-2020	POWERMECH	733.90	731.40	0.0034	0.0213	0.0207	0.3955
24-FEB-2020	PPAP	191.25	192.65	-0.0073	0.0262	0.0255	0.4872
24-FEB-2020	PPL	57.55	57.85	-0.0052	0.0385	0.0373	0.7126
24-FEB-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PRABHAT	80.45	81.60	-0.0142	0.0097	0.0100	0.1910
24-FEB-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PRADIP	0.45	0.40	0.1178	0.1039	0.1048	2.0022
24-FEB-2020	PRAENG	5.88	5.89	-0.0017	0.0320	0.0310	0.5923
24-FEB-2020	PRAJIND	101.15	103.60	-0.0239	0.0251	0.0250	0.4776
24-FEB-2020	PRAKASH	41.30	42.70	-0.0333	0.0365	0.0363	0.6935
24-FEB-2020	PRAKASHSTL	0.20	0.21	-0.0488	0.1040	0.1015	1.9392
24-FEB-2020	PRAXIS	69.15	72.75	-0.0508	0.0255	0.0277	0.5292
24-FEB-2020	PRECAM	38.35	38.60	-0.0065	0.0207	0.0201	0.3840
24-FEB-2020	PRECOT	31.50	31.50	0.0000	0.0371	0.0360	0.6878
24-FEB-2020	PRECWIRE	136.75	140.25	-0.0253	0.0237	0.0238	0.4547
24-FEB-2020	PREMEXPLN	116.65	124.20	-0.0627	0.0489	0.0498	0.9514
24-FEB-2020	PREMIER	1.74	1.68	0.0351	0.0373	0.0372	0.7107
24-FEB-2020	PREMIERPOL	22.00	23.35	-0.0596	0.0603	0.0603	1.1520
24-FEB-2020	PRESSMN	21.60	23.40	-0.0800	0.0356	0.0397	0.7585
24-FEB-2020	PRESTIGE	350.70	365.25	-0.0407	0.0360	0.0363	0.6935
24-FEB-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PRICOLLTD	43.10	45.80	-0.0608	0.0501	0.0508	0.9705
24-FEB-2020	PRIMESECU	38.70	39.40	-0.0179	0.0321	0.0314	0.5999
24-FEB-2020	PRINCEPIPE	179.45	181.85	-0.0133	0.0213	0.0209	0.3993
24-FEB-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PROSEED	0.25	0.30	-0.1823	0.1112	0.1167	2.2296
24-FEB-2020	PROZONINTU	16.80	17.25	-0.0264	0.0197	0.0202	0.3859
24-FEB-2020	PRSMJOHNSN	60.75	63.95	-0.0513	0.0214	0.0243	0.4643
24-FEB-2020	PSB	16.60	16.75	-0.0090	0.0230	0.0224	0.4280
24-FEB-2020	PSL	0.45	0.49	-0.0852	0.0842	0.0843	1.6105
24-FEB-2020	PSPPROJECT	513.65	518.25	-0.0089	0.0129	0.0127	0.2426
24-FEB-2020	PSUBNKBEES	23.24	23.87	-0.0267	0.0190	0.0196	0.3745
24-FEB-2020	PTC	52.00	52.30	-0.0058	0.0176	0.0171	0.3267
24-FEB-2020	PTL	37.45	36.45	0.0271	0.0101	0.0118	0.2254
24-FEB-2020	PUNJABCHEM	459.85	455.60	0.0093	0.0244	0.0238	0.4547
24-FEB-2020	PUNJLLOYD	1.15	1.18	-0.0258	0.0371	0.0365	0.6973
24-FEB-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	PURVA	57.25	56.55	0.0123	0.0238	0.0233	0.4451
24-FEB-2020	PVR	2045.35	2071.05	-0.0125	0.0131	0.0131	0.2503
24-FEB-2020	QGOLDHALF	1916.17	1826.16	0.0481	0.0080	0.0141	0.2694
24-FEB-2020	QNIFTY	1219.80	1247.00	-0.0221	0.0089	0.0102	0.1949
24-FEB-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	QUESS	536.05	544.20	-0.0151	0.0222	0.0218	0.4165
24-FEB-2020	QUICKHEAL	127.55	128.35	-0.0063	0.0284	0.0276	0.5273
24-FEB-2020	QUINTEGRA	0.74	0.95	-0.2498	0.0102	0.0620	1.1845
24-FEB-2020	RADAAN	1.25	1.25	0.0000	0.0983	0.0953	1.8207
24-FEB-2020	RADICO	419.15	426.90	-0.0183	0.0251	0.0247	0.4719
24-FEB-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RADIOCITY	26.90	26.85	0.0019	0.0129	0.0125	0.2388
24-FEB-2020	RAIN	99.75	102.40	-0.0262	0.0288	0.0287	0.5483
24-FEB-2020	RAJESHEXPO	655.15	664.25	-0.0138	0.0220	0.0216	0.4127
24-FEB-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RAJRAYON	0.05	0.05	0.0000	0.3279	0.3179	6.0735
24-FEB-2020	RAJSREESUG	15.55	16.15	-0.0379	0.0332	0.0335	0.6400
24-FEB-2020	RAJTV	39.95	41.60	-0.0405	0.0405	0.0405	0.7738
24-FEB-2020	RAJVIR	10.90	10.90	0.0000	0.0562	0.0545	1.0412
24-FEB-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RALLIS	232.20	244.80	-0.0528	0.0259	0.0283	0.5407
24-FEB-2020	RAMANEWS	14.00	14.45	-0.0316	0.0268	0.0271	0.5177
24-FEB-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RAMASTEEL	39.65	40.60	-0.0237	0.0360	0.0354	0.6763
24-FEB-2020	RAMCOCEM	793.50	804.25	-0.0135	0.0150	0.0149	0.2847
24-FEB-2020	RAMCOIND	186.40	183.05	0.0181	0.0187	0.0187	0.3573
24-FEB-2020	RAMCOSYS	153.10	155.00	-0.0123	0.0307	0.0299	0.5712
24-FEB-2020	RAMKY	29.45	29.90	-0.0152	0.0375	0.0365	0.6973
24-FEB-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RAMSARUP	0.30	0.30	0.0000	0.0988	0.0958	1.8303
24-FEB-2020	RANASUG	4.55	4.60	-0.0109	0.0397	0.0386	0.7375
24-FEB-2020	RANEENGINE	208.40	208.80	-0.0019	0.0326	0.0316	0.6037
24-FEB-2020	RANEHOLDIN	679.90	692.10	-0.0178	0.0327	0.0320	0.6114
24-FEB-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RATNAMANI	1322.00	1315.25	0.0051	0.0132	0.0129	0.2465
24-FEB-2020	RAYMOND	578.55	583.70	-0.0089	0.0183	0.0179	0.3420
24-FEB-2020	RBL	552.95	567.35	-0.0257	0.0275	0.0274	0.5235
24-FEB-2020	RBLBANK	301.45	308.80	-0.0241	0.0261	0.0260	0.4967
24-FEB-2020	RCF	42.35	42.80	-0.0106	0.0265	0.0258	0.4929
24-FEB-2020	RCOM	0.80	0.75	0.0645	0.0508	0.0517	0.9877
24-FEB-2020	RECLTD	136.20	139.95	-0.0272	0.0183	0.0189	0.3611
24-FEB-2020	REDINGTON	117.10	121.05	-0.0332	0.0276	0.0280	0.5349
24-FEB-2020	REFEX	67.15	69.95	-0.0409	0.0485	0.0481	0.9189
24-FEB-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	REGENCERAM	0.90	0.95	-0.0541	0.0830	0.0816	1.5590
24-FEB-2020	RELAXO	799.25	805.15	-0.0074	0.0148	0.0145	0.2770
24-FEB-2020	RELCAPITAL	7.45	7.53	-0.0107	0.0418	0.0406	0.7757
24-FEB-2020	RELIANCE	1444.95	1485.80	-0.0279	0.0145	0.0156	0.2980
24-FEB-2020	RELIGARE	43.25	45.85	-0.0584	0.0326	0.0347	0.6629
24-FEB-2020	RELINFRA	22.80	23.35	-0.0238	0.0523	0.0510	0.9744
24-FEB-2020	REMSONSIND	78.25	81.65	-0.0425	0.0529	0.0523	0.9992
24-FEB-2020	RENUKA	7.05	7.10	-0.0071	0.0336	0.0326	0.6228
24-FEB-2020	REPCOHOME	296.70	308.30	-0.0384	0.0272	0.0280	0.5349
24-FEB-2020	REPRO	541.65	555.70	-0.0256	0.0227	0.0229	0.4375
24-FEB-2020	RESPONIND	85.90	89.75	-0.0438	0.0167	0.0194	0.3706
24-FEB-2020	REVATHI	492.20	509.95	-0.0354	0.0380	0.0379	0.7241
24-FEB-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RGL	395.30	399.35	-0.0102	0.0252	0.0246	0.4700
24-FEB-2020	RHFL	1.05	1.00	0.0488	0.0457	0.0459	0.8769
24-FEB-2020	RICOAUTO	38.85	40.35	-0.0379	0.0259	0.0268	0.5120
24-FEB-2020	RIIL	348.45	366.50	-0.0505	0.0339	0.0351	0.6706
24-FEB-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RITES	318.90	318.85	0.0002	0.0190	0.0184	0.3515
24-FEB-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RKDL	5.65	5.61	0.0071	0.0542	0.0526	1.0049
24-FEB-2020	RKFORGE	330.30	342.05	-0.0350	0.0332	0.0333	0.6362
24-FEB-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
24-FEB-2020	RMCL	4.65	4.75	-0.0213	0.0382	0.0374	0.7145
24-FEB-2020	RML	250.10	255.20	-0.0202	0.0319	0.0313	0.5980
24-FEB-2020	RNAVAL	1.55	1.53	0.0130	0.0513	0.0498	0.9514
24-FEB-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ROHITFERRO	0.36	0.40	-0.1054	0.1043	0.1044	1.9946
24-FEB-2020	ROHLTD	68.15	71.40	-0.0466	0.0536	0.0532	1.0164
24-FEB-2020	ROLLT	1.56	1.45	0.0731	0.0451	0.0473	0.9037
24-FEB-2020	ROLTA	3.40	3.44	-0.0117	0.0269	0.0262	0.5006
24-FEB-2020	ROSSELLIND	58.15	59.05	-0.0154	0.0304	0.0297	0.5674
24-FEB-2020	RPGLIFE	279.30	277.25	0.0074	0.0257	0.0250	0.4776
24-FEB-2020	RPOWER	1.84	1.82	0.0109	0.0436	0.0424	0.8101
24-FEB-2020	RPPINFRA	55.65	50.35	0.1001	0.0578	0.0612	1.1692
24-FEB-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	RSSOFTWARE	18.80	18.65	0.0080	0.0308	0.0299	0.5712
24-FEB-2020	RSWM	108.15	114.25	-0.0549	0.0503	0.0506	0.9667
24-FEB-2020	RSYSTEMS	95.95	97.95	-0.0206	0.0398	0.0389	0.7432
24-FEB-2020	RTNINFRA	2.83	2.95	-0.0415	0.0267	0.0278	0.5311
24-FEB-2020	RTNPOWER	3.00	2.89	0.0374	0.0470	0.0465	0.8884
24-FEB-2020	RUBYMILLS	196.55	200.95	-0.0221	0.0362	0.0355	0.6782
24-FEB-2020	RUCHI	51.05	48.55	0.0502	0.0482	0.0483	0.9228
24-FEB-2020	RUCHINFRA	2.58	2.70	-0.0455	0.0439	0.0440	0.8406
24-FEB-2020	RUCHIRA	58.45	60.05	-0.0270	0.0388	0.0382	0.7298
24-FEB-2020	RUPA	214.50	218.85	-0.0201	0.0263	0.0260	0.4967
24-FEB-2020	RUSHIL	128.85	128.80	0.0004	0.0286	0.0277	0.5292
24-FEB-2020	RVNL	22.95	23.60	-0.0279	0.0289	0.0288	0.5502
24-FEB-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SABEVENTS	0.55	0.55	0.0000	0.0265	0.0257	0.4910
24-FEB-2020	SABTN	1.30	1.25	0.0392	0.0417	0.0416	0.7948
24-FEB-2020	SADBHAV	79.60	82.70	-0.0382	0.0408	0.0406	0.7757
24-FEB-2020	SADBHIN	27.55	29.45	-0.0667	0.0459	0.0474	0.9056
24-FEB-2020	SAFARI	619.95	630.00	-0.0161	0.0177	0.0176	0.3362
24-FEB-2020	SAGARDEEP	80.95	80.95	0.0000	0.0299	0.0290	0.5540
24-FEB-2020	SAGCEM	507.80	512.55	-0.0093	0.0147	0.0144	0.2751
24-FEB-2020	SAIL	39.25	42.15	-0.0713	0.0252	0.0300	0.5731
24-FEB-2020	SAKAR	61.90	62.00	-0.0016	0.0243	0.0236	0.4509
24-FEB-2020	SAKHTISUG	8.90	9.25	-0.0386	0.0406	0.0405	0.7738
24-FEB-2020	SAKSOFT	199.75	202.45	-0.0134	0.0227	0.0223	0.4260
24-FEB-2020	SAKUMA	5.80	6.13	-0.0553	0.0397	0.0408	0.7795
24-FEB-2020	SALASAR	126.55	124.35	0.0175	0.0252	0.0248	0.4738
24-FEB-2020	SALONA	63.95	63.90	0.0008	0.0544	0.0527	1.0068
24-FEB-2020	SALSTEEL	2.90	2.90	0.0000	0.0296	0.0287	0.5483
24-FEB-2020	SALZERELEC	105.30	107.15	-0.0174	0.0246	0.0242	0.4623
24-FEB-2020	SAMBHAAV	1.95	2.15	-0.0976	0.0341	0.0408	0.7795
24-FEB-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SANCO	13.50	14.00	-0.0364	0.0339	0.0341	0.6515
24-FEB-2020	SANDESH	590.25	593.75	-0.0059	0.0158	0.0154	0.2942
24-FEB-2020	SANDHAR	258.05	268.05	-0.0380	0.0158	0.0179	0.3420
24-FEB-2020	SANGAMIND	53.00	52.60	0.0076	0.0241	0.0234	0.4471
24-FEB-2020	SANGHIIND	32.45	32.85	-0.0123	0.0310	0.0302	0.5770
24-FEB-2020	SANGHVIFOR	15.95	15.45	0.0318	0.0429	0.0423	0.8081
24-FEB-2020	SANGHVIMOV	115.25	109.95	0.0471	0.0392	0.0397	0.7585
24-FEB-2020	SANGINITA	161.80	160.60	0.0074	0.0283	0.0275	0.5254
24-FEB-2020	SANOFI	7084.40	7311.35	-0.0315	0.0144	0.0160	0.3057
24-FEB-2020	SANWARIA	1.46	1.50	-0.0270	0.0592	0.0578	1.1043
24-FEB-2020	SARDAEN	192.75	203.00	-0.0518	0.0288	0.0307	0.5865
24-FEB-2020	SAREGAMA	374.05	383.45	-0.0248	0.0283	0.0281	0.5368
24-FEB-2020	SARLAPOLY	20.50	20.40	0.0049	0.0267	0.0259	0.4948
24-FEB-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SASKEN	572.60	578.40	-0.0101	0.0121	0.0120	0.2293
24-FEB-2020	SASTASUNDR	71.10	69.95	0.0163	0.0257	0.0252	0.4814
24-FEB-2020	SATHAISPAT	1.75	2.01	-0.1385	0.0757	0.0809	1.5456
24-FEB-2020	SATIA	100.20	102.60	-0.0237	0.0365	0.0359	0.6859
24-FEB-2020	SATIN	177.25	180.30	-0.0171	0.0304	0.0298	0.5693
24-FEB-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SBIETFQLTY	99.62	101.38	-0.0175	0.0076	0.0085	0.1624
24-FEB-2020	SBILIFE	916.60	928.75	-0.0132	0.0211	0.0207	0.3955
24-FEB-2020	SBIN	322.95	327.65	-0.0144	0.0196	0.0193	0.3687
24-FEB-2020	SCAPDVR	0.20	0.20	0.0000	0.1670	0.1619	3.0931
24-FEB-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SCHAEFFLER	4600.20	4646.55	-0.0100	0.0130	0.0128	0.2445
24-FEB-2020	SCHAND	71.90	72.80	-0.0124	0.0224	0.0219	0.4184
24-FEB-2020	SCHNEIDER	102.90	100.25	0.0261	0.0511	0.0500	0.9552
24-FEB-2020	SCI	52.70	55.65	-0.0545	0.0260	0.0285	0.5445
24-FEB-2020	SDBL	104.00	105.15	-0.0110	0.0143	0.0141	0.2694
24-FEB-2020	SEAMECLTD	421.40	434.30	-0.0302	0.0208	0.0215	0.4108
24-FEB-2020	SELAN	134.35	136.20	-0.0137	0.0180	0.0178	0.3401
24-FEB-2020	SELMCL	0.65	0.65	0.0000	0.0476	0.0461	0.8807
24-FEB-2020	SEPOWER	2.30	2.30	0.0000	0.0649	0.0629	1.2017
24-FEB-2020	SEQUENT	94.70	94.20	0.0053	0.0310	0.0301	0.5751
24-FEB-2020	SESHAPAPER	151.75	158.25	-0.0419	0.0193	0.0213	0.4069
24-FEB-2020	SETCO	9.70	10.05	-0.0354	0.0616	0.0604	1.1539
24-FEB-2020	SETF10GILT	189.50	189.54	-0.0002	0.0184	0.0178	0.3401
24-FEB-2020	SETFGOLD	3899.45	3748.69	0.0394	0.0068	0.0117	0.2235
24-FEB-2020	SETFNIF50	122.42	124.76	-0.0189	0.0070	0.0082	0.1567
24-FEB-2020	SETFNIFBK	306.98	311.87	-0.0158	0.0098	0.0103	0.1968
24-FEB-2020	SETFNN50	290.89	296.02	-0.0175	0.0091	0.0098	0.1872
24-FEB-2020	SETUINFRA	0.81	0.80	0.0124	0.0436	0.0424	0.8101
24-FEB-2020	SEYAIND	78.10	81.20	-0.0389	0.0345	0.0348	0.6649
24-FEB-2020	SEZAL	1.55	1.55	0.0000	0.5199	0.5041	9.6308
24-FEB-2020	SFL	1668.35	1671.40	-0.0018	0.0171	0.0166	0.3171
24-FEB-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SGL	6.61	6.55	0.0091	0.0223	0.0217	0.4146
24-FEB-2020	SHAHALLOYS	6.90	7.15	-0.0356	0.0508	0.0500	0.9552
24-FEB-2020	SHAKTIPUMP	239.50	247.75	-0.0339	0.0444	0.0438	0.8368
24-FEB-2020	SHALBY	93.10	94.80	-0.0181	0.0343	0.0335	0.6400
24-FEB-2020	SHALPAINTS	94.95	97.25	-0.0239	0.0377	0.0370	0.7069
24-FEB-2020	SHANKARA	503.10	481.30	0.0443	0.0463	0.0462	0.8826
24-FEB-2020	SHANTIGEAR	92.05	92.85	-0.0087	0.0164	0.0160	0.3057
24-FEB-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SHARDACROP	209.95	215.40	-0.0256	0.0327	0.0323	0.6171
24-FEB-2020	SHARDAMOTR	879.70	887.65	-0.0090	0.0202	0.0197	0.3764
24-FEB-2020	SHARIABEES	263.24	267.21	-0.0150	0.0091	0.0096	0.1834
24-FEB-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SHEMAROO	68.95	72.55	-0.0509	0.0750	0.0738	1.4099
24-FEB-2020	SHIL	140.05	139.90	0.0011	0.0324	0.0314	0.5999
24-FEB-2020	SHILPAMED	489.80	466.40	0.0490	0.0502	0.0501	0.9572
24-FEB-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SHIRPUR-G	10.05	9.60	0.0458	0.0462	0.0462	0.8826
24-FEB-2020	SHIVAMAUTO	18.45	18.85	-0.0214	0.0301	0.0297	0.5674
24-FEB-2020	SHIVAMILLS	30.95	31.50	-0.0176	0.0362	0.0354	0.6763
24-FEB-2020	SHIVATEX	87.05	90.15	-0.0350	0.0299	0.0302	0.5770
24-FEB-2020	SHK	111.60	114.65	-0.0270	0.0250	0.0251	0.4795
24-FEB-2020	SHOPERSTOP	387.45	383.95	0.0091	0.0122	0.0120	0.2293
24-FEB-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SHREDIGCEM	31.60	30.00	0.0520	0.0354	0.0366	0.6992
24-FEB-2020	SHREECEM	23831.30	24297.40	-0.0194	0.0174	0.0175	0.3343
24-FEB-2020	SHREEPUSHK	129.70	132.55	-0.0217	0.0412	0.0403	0.7699
24-FEB-2020	SHREERAMA	5.02	5.20	-0.0352	0.0409	0.0406	0.7757
24-FEB-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SHRENIK	38.00	38.35	-0.0092	0.0275	0.0268	0.5120
24-FEB-2020	SHREYANIND	107.55	113.00	-0.0494	0.0259	0.0279	0.5330
24-FEB-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SHREYAS	71.10	72.05	-0.0133	0.0339	0.0330	0.6305
24-FEB-2020	SHRIPISTON	690.00	675.00	0.0220	0.0191	0.0193	0.3687
24-FEB-2020	SHRIRAMCIT	1404.50	1435.15	-0.0216	0.0121	0.0129	0.2465
24-FEB-2020	SHRIRAMEPC	3.95	3.89	0.0153	0.0311	0.0304	0.5808
24-FEB-2020	SHYAMCENT	2.75	2.85	-0.0357	0.0344	0.0345	0.6591
24-FEB-2020	SHYAMTEL	8.03	7.40	0.0817	0.0397	0.0434	0.8292
24-FEB-2020	SICAGEN	14.75	15.00	-0.0168	0.0466	0.0454	0.8674
24-FEB-2020	SICAL	9.15	9.60	-0.0480	0.0444	0.0446	0.8521
24-FEB-2020	SIEMENS	1373.80	1412.65	-0.0279	0.0202	0.0207	0.3955
24-FEB-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SIGIND	19.40	19.35	0.0026	0.0298	0.0289	0.5521
24-FEB-2020	SIL	11.50	11.52	-0.0017	0.0300	0.0291	0.5560
24-FEB-2020	SILINV	138.15	136.85	0.0095	0.0240	0.0234	0.4471
24-FEB-2020	SIMBHALS	6.36	6.55	-0.0294	0.0279	0.0280	0.5349
24-FEB-2020	SIMPLEXINF	56.65	53.95	0.0488	0.0472	0.0473	0.9037
24-FEB-2020	SINTEX	0.80	0.75	0.0645	0.0512	0.0521	0.9954
24-FEB-2020	SIRCA	321.25	330.25	-0.0276	0.0257	0.0258	0.4929
24-FEB-2020	SIS	605.00	607.40	-0.0040	0.0249	0.0242	0.4623
24-FEB-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SITASHREE	0.35	0.35	0.0000	0.0755	0.0732	1.3985
24-FEB-2020	SITINET	1.00	1.00	0.0000	0.0447	0.0433	0.8272
24-FEB-2020	SIYSIL	225.30	224.45	0.0038	0.0218	0.0212	0.4050
24-FEB-2020	SJVN	25.75	25.65	0.0039	0.0124	0.0121	0.2312
24-FEB-2020	SKFINDIA	1975.50	1973.55	0.0010	0.0183	0.0177	0.3382
24-FEB-2020	SKIL	4.35	4.40	-0.0114	0.0405	0.0394	0.7527
24-FEB-2020	SKIPPER	38.10	38.00	0.0026	0.0319	0.0309	0.5903
24-FEB-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SKMEGGPROD	29.90	31.00	-0.0361	0.0273	0.0279	0.5330
24-FEB-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SMARTLINK	79.45	79.00	0.0057	0.0226	0.0220	0.4203
24-FEB-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SMLISUZU	560.65	575.95	-0.0269	0.0382	0.0376	0.7183
24-FEB-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SMPL	0.15	0.15	0.0000	0.1878	0.1821	3.4790
24-FEB-2020	SMSLIFE	254.20	253.75	0.0018	0.0344	0.0334	0.6381
24-FEB-2020	SMSPHARMA	37.85	39.85	-0.0515	0.0242	0.0266	0.5082
24-FEB-2020	SNOWMAN	43.50	43.60	-0.0023	0.0107	0.0104	0.1987
24-FEB-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SOBHA	323.15	338.10	-0.0452	0.0270	0.0284	0.5426
24-FEB-2020	SOLARA	699.70	682.40	0.0250	0.0331	0.0327	0.6247
24-FEB-2020	SOLARINDS	1204.90	1227.00	-0.0182	0.0205	0.0204	0.3897
24-FEB-2020	SOMANYCERA	195.40	200.05	-0.0235	0.0215	0.0216	0.4127
24-FEB-2020	SOMATEX	2.28	2.13	0.0681	0.0467	0.0482	0.9209
24-FEB-2020	SOMICONVEY	13.35	14.20	-0.0617	0.0489	0.0498	0.9514
24-FEB-2020	SONATSOFTW	336.00	339.40	-0.0101	0.0138	0.0136	0.2598
24-FEB-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SORILINFRA	111.20	108.20	0.0273	0.0388	0.0382	0.7298
24-FEB-2020	SOTL	807.55	812.55	-0.0062	0.0132	0.0129	0.2465
24-FEB-2020	SOUTHBANK	9.55	9.70	-0.0156	0.0127	0.0129	0.2465
24-FEB-2020	SOUTHWEST	18.00	17.40	0.0339	0.0390	0.0387	0.7394
24-FEB-2020	SPAL	164.75	167.55	-0.0169	0.0309	0.0302	0.5770
24-FEB-2020	SPANDANA	1098.45	1097.90	0.0005	0.0284	0.0275	0.5254
24-FEB-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SPARC	161.65	167.15	-0.0335	0.0374	0.0372	0.7107
24-FEB-2020	SPCENET	0.85	0.90	-0.0572	0.0320	0.0340	0.6496
24-FEB-2020	SPECIALITY	54.85	56.20	-0.0243	0.0340	0.0335	0.6400
24-FEB-2020	SPENCERS	89.60	88.35	0.0140	0.0496	0.0482	0.9209
24-FEB-2020	SPENTEX	0.28	0.32	-0.1335	0.1677	0.1658	3.1676
24-FEB-2020	SPIC	17.05	17.50	-0.0261	0.0253	0.0253	0.4834
24-FEB-2020	SPICEJET	86.60	92.85	-0.0697	0.0298	0.0336	0.6419
24-FEB-2020	SPLIL	28.20	28.70	-0.0176	0.0401	0.0391	0.7470
24-FEB-2020	SPMLINFRA	9.30	9.08	0.0239	0.0425	0.0416	0.7948
24-FEB-2020	SPTL	0.90	0.85	0.0572	0.0400	0.0412	0.7871
24-FEB-2020	SPYL	0.25	0.25	0.0000	0.1443	0.1399	2.6728
24-FEB-2020	SREEL	154.10	156.40	-0.0148	0.0245	0.0240	0.4585
24-FEB-2020	SREINFRA	8.11	8.50	-0.0470	0.0367	0.0374	0.7145
24-FEB-2020	SRF	4062.05	4166.85	-0.0255	0.0155	0.0163	0.3114
24-FEB-2020	SRHHYPOLTD	132.40	131.00	0.0106	0.0484	0.0470	0.8979
24-FEB-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SRIPIPES	220.70	229.15	-0.0376	0.0310	0.0314	0.5999
24-FEB-2020	SRTRANSFIN	1335.55	1341.30	-0.0043	0.0293	0.0284	0.5426
24-FEB-2020	SSWL	739.30	747.90	-0.0116	0.0027	0.0039	0.0745
24-FEB-2020	STAMPEDE	0.35	0.31	0.1214	0.0912	0.0933	1.7825
24-FEB-2020	STAR	492.25	513.45	-0.0422	0.0291	0.0300	0.5731
24-FEB-2020	STARCEMENT	84.95	85.10	-0.0018	0.0177	0.0172	0.3286
24-FEB-2020	STARPAPER	124.45	133.45	-0.0698	0.0458	0.0476	0.9094
24-FEB-2020	STCINDIA	49.40	50.10	-0.0141	0.0344	0.0335	0.6400
24-FEB-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	STEELCITY	29.05	29.15	-0.0034	0.0292	0.0283	0.5407
24-FEB-2020	STEELXIND	24.15	24.50	-0.0144	0.0282	0.0276	0.5273
24-FEB-2020	STEL	58.85	61.00	-0.0359	0.0309	0.0312	0.5961
24-FEB-2020	STERTOOLS	216.20	219.15	-0.0136	0.0376	0.0366	0.6992
24-FEB-2020	STINDIA	4.15	4.15	0.0000	0.0748	0.0725	1.3851
24-FEB-2020	STRTECH	108.65	113.30	-0.0419	0.0259	0.0271	0.5177
24-FEB-2020	SUBCAPCITY	5.40	5.50	-0.0183	0.0331	0.0324	0.6190
24-FEB-2020	SUBEX	6.75	6.95	-0.0292	0.0440	0.0433	0.8272
24-FEB-2020	SUBROS	262.10	264.70	-0.0099	0.0418	0.0406	0.7757
24-FEB-2020	SUDARSCHEM	452.35	465.95	-0.0296	0.0223	0.0228	0.4356
24-FEB-2020	SUJANAUNI	0.15	0.15	0.0000	0.2969	0.2879	5.5003
24-FEB-2020	SUMEETINDS	1.60	1.54	0.0382	0.0249	0.0259	0.4948
24-FEB-2020	SUMICHEM	239.80	249.65	-0.0403	0.0252	0.0263	0.5025
24-FEB-2020	SUMIT	16.40	15.65	0.0468	0.0315	0.0326	0.6228
24-FEB-2020	SUMMITSEC	431.20	436.15	-0.0114	0.0256	0.0250	0.4776
24-FEB-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SUNCLAYLTD	2006.90	2050.50	-0.0215	0.0192	0.0193	0.3687
24-FEB-2020	SUNDARAM	1.50	1.55	-0.0328	0.0428	0.0423	0.8081
24-FEB-2020	SUNDARMFIN	1640.05	1645.55	-0.0033	0.0096	0.0093	0.1777
24-FEB-2020	SUNDARMHLD	61.45	62.25	-0.0129	0.0209	0.0205	0.3917
24-FEB-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SUNDRMBRAK	282.70	292.00	-0.0324	0.0223	0.0230	0.4394
24-FEB-2020	SUNDRMFAST	442.65	450.95	-0.0186	0.0158	0.0160	0.3057
24-FEB-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SUNFLAG	38.95	37.70	0.0326	0.0326	0.0326	0.6228
24-FEB-2020	SUNPHARMA	397.85	404.95	-0.0177	0.0121	0.0125	0.2388
24-FEB-2020	SUNTECK	376.50	389.00	-0.0327	0.0169	0.0182	0.3477
24-FEB-2020	SUNTV	468.00	483.30	-0.0322	0.0269	0.0272	0.5197
24-FEB-2020	SUPERHOUSE	88.70	89.90	-0.0134	0.0330	0.0322	0.6152
24-FEB-2020	SUPERSPIN	3.00	3.01	-0.0033	0.0301	0.0292	0.5579
24-FEB-2020	SUPPETRO	162.30	169.70	-0.0446	0.0186	0.0211	0.4031
24-FEB-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SUPRAJIT	192.55	191.05	0.0078	0.0235	0.0229	0.4375
24-FEB-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	SUPREMEIND	1389.85	1391.05	-0.0009	0.0122	0.0118	0.2254
24-FEB-2020	SUPREMEINF	19.95	20.50	-0.0272	0.0510	0.0499	0.9533
24-FEB-2020	SURANASOL	7.15	7.40	-0.0344	0.0431	0.0426	0.8139
24-FEB-2020	SURANAT&P	3.50	3.85	-0.0953	0.0331	0.0397	0.7585
24-FEB-2020	SURYALAXMI	20.85	19.10	0.0877	0.0429	0.0468	0.8941
24-FEB-2020	SURYAROSNI	156.00	161.00	-0.0315	0.0246	0.0251	0.4795
24-FEB-2020	SUTLEJTEX	30.05	29.90	0.0050	0.0352	0.0341	0.6515
24-FEB-2020	SUVEN	56.35	53.70	0.0482	0.0837	0.0820	1.5666
24-FEB-2020	SUZLON	2.68	2.46	0.0857	0.0549	0.0572	1.0928
24-FEB-2020	SWANENERGY	136.80	123.70	0.1007	0.0434	0.0488	0.9323
24-FEB-2020	SWARAJENG	1259.00	1265.50	-0.0051	0.0286	0.0278	0.5311
24-FEB-2020	SWELECTES	119.85	123.90	-0.0332	0.0495	0.0487	0.9304
24-FEB-2020	SWSOLAR	184.70	220.95	-0.1792	0.0382	0.0574	1.0966
24-FEB-2020	SYMPHONY	1355.95	1378.65	-0.0166	0.0225	0.0222	0.4241
24-FEB-2020	SYNCOM	0.65	0.70	-0.0741	0.0740	0.0740	1.4138
24-FEB-2020	SYNDIBANK	21.35	22.25	-0.0413	0.0207	0.0225	0.4299
24-FEB-2020	SYNGENE	304.60	306.95	-0.0077	0.0112	0.0110	0.2102
24-FEB-2020	TAINWALCHM	50.75	51.05	-0.0059	0.0545	0.0529	1.0107
24-FEB-2020	TAJGVK	165.50	172.40	-0.0408	0.0418	0.0417	0.7967
24-FEB-2020	TAKE	98.20	99.60	-0.0142	0.0258	0.0253	0.4834
24-FEB-2020	TALBROAUTO	115.90	116.15	-0.0022	0.0238	0.0231	0.4413
24-FEB-2020	TALWALKARS	1.74	1.74	0.0000	0.0440	0.0427	0.8158
24-FEB-2020	TALWGYM	1.09	1.12	-0.0272	0.0656	0.0639	1.2208
24-FEB-2020	TANLA	77.20	76.80	0.0052	0.0311	0.0302	0.5770
24-FEB-2020	TANTIACONS	1.52	2.25	-0.3922	0.1088	0.1427	2.7263
24-FEB-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	TARAPUR	3.55	3.55	0.0000	0.0232	0.0225	0.4299
24-FEB-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	TARMAT	34.15	33.40	0.0222	0.0441	0.0431	0.8234
24-FEB-2020	TASTYBITE	12609.50	12302.20	0.0247	0.0509	0.0497	0.9495
24-FEB-2020	TATACHEM	749.85	763.65	-0.0182	0.0113	0.0118	0.2254
24-FEB-2020	TATACOFFEE	92.65	94.25	-0.0171	0.0233	0.0230	0.4394
24-FEB-2020	TATACOMM	388.50	391.95	-0.0088	0.0196	0.0191	0.3649
24-FEB-2020	TATAELXSI	1004.65	996.35	0.0083	0.0268	0.0261	0.4986
24-FEB-2020	TATAGLOBAL	369.10	380.50	-0.0304	0.0197	0.0205	0.3917
24-FEB-2020	TATAINVEST	907.60	922.45	-0.0162	0.0232	0.0228	0.4356
24-FEB-2020	TATAMETALI	641.05	636.75	0.0067	0.0184	0.0179	0.3420
24-FEB-2020	TATAMOTORS	150.65	158.50	-0.0508	0.0319	0.0333	0.6362
24-FEB-2020	TATAMTRDVR	61.65	64.85	-0.0506	0.0313	0.0328	0.6266
24-FEB-2020	TATAPOWER	51.85	51.60	0.0048	0.0192	0.0187	0.3573
24-FEB-2020	TATASTEEL	415.45	443.55	-0.0654	0.0231	0.0275	0.5254
24-FEB-2020	TATASTLBSL	26.30	28.00	-0.0626	0.0229	0.0270	0.5158
24-FEB-2020	TATASTLLP	361.45	373.20	-0.0320	0.0224	0.0231	0.4413
24-FEB-2020	TBZ	35.20	35.65	-0.0127	0.0288	0.0281	0.5368
24-FEB-2020	TCI	259.95	261.45	-0.0058	0.0100	0.0098	0.1872
24-FEB-2020	TCIDEVELOP	361.80	347.00	0.0418	0.0257	0.0269	0.5139
24-FEB-2020	TCIEXP	893.95	913.90	-0.0221	0.0200	0.0201	0.3840
24-FEB-2020	TCIFINANCE	6.05	6.10	-0.0082	0.0310	0.0301	0.5751
24-FEB-2020	TCNSBRANDS	562.60	589.50	-0.0467	0.0233	0.0253	0.4834
24-FEB-2020	TCPLPACK	285.25	287.05	-0.0063	0.0249	0.0242	0.4623
24-FEB-2020	TCS	2115.40	2156.75	-0.0194	0.0138	0.0142	0.2713
24-FEB-2020	TDPOWERSYS	169.90	165.70	0.0250	0.0408	0.0400	0.7642
24-FEB-2020	TEAMLEASE	2430.60	2469.65	-0.0159	0.0169	0.0168	0.3210
24-FEB-2020	TECHIN	2.17	2.03	0.0667	0.0600	0.0604	1.1539
24-FEB-2020	TECHM	820.10	829.60	-0.0115	0.0102	0.0103	0.1968
24-FEB-2020	TECHNOE	299.05	299.60	-0.0018	0.0148	0.0144	0.2751
24-FEB-2020	TECHNOFAB	12.50	13.15	-0.0507	0.0472	0.0474	0.9056
24-FEB-2020	TEJASNET	64.20	67.35	-0.0479	0.0299	0.0313	0.5980
24-FEB-2020	TERASOFT	23.50	24.40	-0.0376	0.0214	0.0227	0.4337
24-FEB-2020	TEXINFRA	40.45	41.30	-0.0208	0.0331	0.0325	0.6209
24-FEB-2020	TEXMOPIPES	13.80	14.00	-0.0144	0.0285	0.0279	0.5330
24-FEB-2020	TEXRAIL	29.05	30.25	-0.0405	0.0403	0.0403	0.7699
24-FEB-2020	TFCILTD	70.50	72.30	-0.0252	0.0407	0.0399	0.7623
24-FEB-2020	TFL	3.75	3.95	-0.0520	0.0384	0.0393	0.7508
24-FEB-2020	TGBHOTELS	3.30	3.40	-0.0299	0.0373	0.0369	0.7050
24-FEB-2020	THANGAMAYL	452.10	449.95	0.0048	0.0406	0.0394	0.7527
24-FEB-2020	THEINVEST	115.50	116.25	-0.0065	0.0180	0.0175	0.3343
24-FEB-2020	THEMISMED	401.00	413.90	-0.0317	0.0351	0.0349	0.6668
24-FEB-2020	THERMAX	971.70	980.35	-0.0089	0.0155	0.0152	0.2904
24-FEB-2020	THIRUSUGAR	3.65	3.65	0.0000	0.0860	0.0834	1.5934
24-FEB-2020	THOMASCOOK	57.00	49.50	0.1411	0.0528	0.0618	1.1807
24-FEB-2020	THOMASCOTT	4.40	4.40	0.0000	0.0541	0.0525	1.0030
24-FEB-2020	THYROCARE	590.80	612.15	-0.0355	0.0260	0.0267	0.5101
24-FEB-2020	TI	18.90	18.80	0.0053	0.0255	0.0248	0.4738
24-FEB-2020	TIDEWATER	4787.05	4773.25	0.0029	0.0102	0.0099	0.1891
24-FEB-2020	TIIL	321.85	315.25	0.0207	0.0283	0.0279	0.5330
24-FEB-2020	TIINDIA	544.50	505.80	0.0737	0.0216	0.0277	0.5292
24-FEB-2020	TIJARIA	5.20	5.15	0.0097	0.0346	0.0336	0.6419
24-FEB-2020	TIL	179.10	186.25	-0.0391	0.0344	0.0347	0.6629
24-FEB-2020	TIMESGTY	29.35	29.35	0.0000	0.0385	0.0373	0.7126
24-FEB-2020	TIMETECHNO	49.90	52.05	-0.0422	0.0212	0.0230	0.4394
24-FEB-2020	TIMKEN	1014.80	1040.15	-0.0247	0.0210	0.0212	0.4050
24-FEB-2020	TINPLATE	135.35	138.75	-0.0248	0.0249	0.0249	0.4757
24-FEB-2020	TIPSINDLTD	126.85	129.00	-0.0168	0.0251	0.0247	0.4719
24-FEB-2020	TIRUMALCHM	60.90	63.35	-0.0394	0.0326	0.0331	0.6324
24-FEB-2020	TITAN	1279.90	1322.85	-0.0330	0.0172	0.0185	0.3534
24-FEB-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	TMRVL	8.90	8.55	0.0401	0.0443	0.0441	0.8425
24-FEB-2020	TNPETRO	34.05	35.25	-0.0346	0.0304	0.0307	0.5865
24-FEB-2020	TNPL	167.00	169.75	-0.0163	0.0191	0.0189	0.3611
24-FEB-2020	TNTELE	1.56	1.40	0.1082	0.1548	0.1524	2.9116
24-FEB-2020	TOKYOPLAST	62.10	62.65	-0.0088	0.0283	0.0275	0.5254
24-FEB-2020	TORNTPHARM	2171.10	2238.65	-0.0306	0.0198	0.0206	0.3936
24-FEB-2020	TORNTPOWER	310.25	314.05	-0.0122	0.0225	0.0220	0.4203
24-FEB-2020	TOUCHWOOD	74.30	74.60	-0.0040	0.0240	0.0233	0.4451
24-FEB-2020	TPLPLASTEH	115.75	122.15	-0.0538	0.0207	0.0240	0.4585
24-FEB-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	TREEHOUSE	4.87	4.90	-0.0061	0.0364	0.0353	0.6744
24-FEB-2020	TREJHARA	7.85	8.25	-0.0497	0.0562	0.0558	1.0661
24-FEB-2020	TRENT	795.90	775.95	0.0254	0.0343	0.0338	0.6457
24-FEB-2020	TRF	107.05	112.45	-0.0492	0.0356	0.0366	0.6992
24-FEB-2020	TRIDENT	6.10	6.25	-0.0243	0.0335	0.0330	0.6305
24-FEB-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	TRIGYN	43.65	45.50	-0.0415	0.0318	0.0325	0.6209
24-FEB-2020	TRIL	8.25	8.45	-0.0240	0.0510	0.0498	0.9514
24-FEB-2020	TRITURBINE	94.10	100.05	-0.0613	0.0219	0.0260	0.4967
24-FEB-2020	TRIVENI	77.05	80.35	-0.0419	0.0275	0.0286	0.5464
24-FEB-2020	TTKHLTCARE	477.70	485.05	-0.0153	0.0298	0.0291	0.5560
24-FEB-2020	TTKPRESTIG	5814.35	5865.90	-0.0088	0.0105	0.0104	0.1987
24-FEB-2020	TTL	39.85	41.55	-0.0418	0.0254	0.0267	0.5101
24-FEB-2020	TTML	3.10	3.26	-0.0503	0.0755	0.0742	1.4176
24-FEB-2020	TV18BRDCST	25.70	26.85	-0.0438	0.0473	0.0471	0.8998
24-FEB-2020	TVSELECT	103.10	105.30	-0.0211	0.0285	0.0281	0.5368
24-FEB-2020	TVSMOTOR	438.50	446.45	-0.0180	0.0158	0.0159	0.3038
24-FEB-2020	TVSSRICHAK	1555.70	1594.00	-0.0243	0.0161	0.0167	0.3191
24-FEB-2020	TVTODAY	241.75	251.00	-0.0375	0.0195	0.0210	0.4012
24-FEB-2020	TVVISION	1.05	1.05	0.0000	0.0495	0.0480	0.9170
24-FEB-2020	TWL	44.95	45.20	-0.0055	0.0453	0.0439	0.8387
24-FEB-2020	UBL	1240.75	1267.00	-0.0209	0.0123	0.0130	0.2484
24-FEB-2020	UCALFUEL	119.00	120.80	-0.0150	0.0239	0.0235	0.4490
24-FEB-2020	UCOBANK	13.45	13.80	-0.0257	0.0230	0.0232	0.4432
24-FEB-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	UFLEX	223.05	227.50	-0.0198	0.0208	0.0207	0.3955
24-FEB-2020	UFO	118.05	116.10	0.0167	0.0221	0.0218	0.4165
24-FEB-2020	UGARSUGAR	14.05	14.66	-0.0425	0.0301	0.0310	0.5923
24-FEB-2020	UJAAS	3.85	3.89	-0.0103	0.0457	0.0444	0.8483
24-FEB-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	UJJIVAN	367.20	385.40	-0.0484	0.0208	0.0234	0.4471
24-FEB-2020	UJJIVANSFB	51.65	53.25	-0.0305	0.0184	0.0193	0.3687
24-FEB-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ULTRACEMCO	4395.05	4428.20	-0.0075	0.0127	0.0124	0.2369
24-FEB-2020	UMANGDAIRY	45.75	49.70	-0.0828	0.0391	0.0430	0.8215
24-FEB-2020	UMESLTD	0.94	0.94	0.0000	0.1301	0.1261	2.4091
24-FEB-2020	UNICHEMLAB	148.40	136.85	0.0810	0.0204	0.0280	0.5349
24-FEB-2020	UNIENTER	71.15	68.15	0.0431	0.0302	0.0311	0.5942
24-FEB-2020	UNIONBANK	42.20	44.20	-0.0463	0.0255	0.0272	0.5197
24-FEB-2020	UNIPLY	8.10	8.49	-0.0470	0.0458	0.0459	0.8769
24-FEB-2020	UNITECH	3.51	3.33	0.0526	0.0522	0.0522	0.9973
24-FEB-2020	UNITEDBNK	7.55	7.75	-0.0261	0.0207	0.0211	0.4031
24-FEB-2020	UNITEDTEA	257.30	260.35	-0.0118	0.0206	0.0202	0.3859
24-FEB-2020	UNITY	0.30	0.30	0.0000	0.1207	0.1170	2.2353
24-FEB-2020	UNIVCABLES	146.15	152.30	-0.0412	0.0229	0.0244	0.4662
24-FEB-2020	UNIVPHOTO	71.45	69.45	0.0284	0.0240	0.0243	0.4643
24-FEB-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	UPL	573.25	584.35	-0.0192	0.0187	0.0187	0.3573
24-FEB-2020	URJA	1.52	1.45	0.0471	0.0250	0.0268	0.5120
24-FEB-2020	USHAMART	24.65	24.80	-0.0061	0.0196	0.0191	0.3649
24-FEB-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	UTINEXT50	292.00	294.50	-0.0085	0.0118	0.0116	0.2216
24-FEB-2020	UTINIFTETF	1259.73	1283.90	-0.0190	0.0125	0.0130	0.2484
24-FEB-2020	UTISENSETF	443.56	438.15	0.0123	0.0092	0.0094	0.1796
24-FEB-2020	UTISXN50	327.00	320.00	0.0216	0.0420	0.0411	0.7852
24-FEB-2020	UTTAMSTL	6.15	6.39	-0.0383	0.0325	0.0329	0.6286
24-FEB-2020	UTTAMSUGAR	104.85	108.70	-0.0361	0.0415	0.0412	0.7871
24-FEB-2020	UVSL	0.10	0.05	0.6931	0.3717	0.3984	7.6114
24-FEB-2020	V2RETAIL	83.60	81.95	0.0199	0.0365	0.0357	0.6820
24-FEB-2020	VADILALIND	866.85	881.95	-0.0173	0.0237	0.0234	0.4471
24-FEB-2020	VAIBHAVGBL	1151.90	1174.60	-0.0195	0.0259	0.0256	0.4891
24-FEB-2020	VAISHALI	52.45	52.05	0.0077	0.0242	0.0235	0.4490
24-FEB-2020	VAKRANGEE	43.55	45.85	-0.0515	0.0233	0.0259	0.4948
24-FEB-2020	VARDHACRLC	32.80	34.05	-0.0374	0.0164	0.0184	0.3515
24-FEB-2020	VARDMNPOLY	2.28	2.20	0.0357	0.0409	0.0406	0.7757
24-FEB-2020	VARROC	397.00	402.55	-0.0139	0.0214	0.0210	0.4012
24-FEB-2020	VASCONEQ	14.80	15.25	-0.0300	0.0346	0.0343	0.6553
24-FEB-2020	VASWANI	3.43	3.45	-0.0058	0.0410	0.0398	0.7604
24-FEB-2020	VBL	808.85	819.05	-0.0125	0.0269	0.0263	0.5025
24-FEB-2020	VEDL	133.20	142.35	-0.0664	0.0185	0.0242	0.4623
24-FEB-2020	VENKEYS	1426.15	1477.10	-0.0351	0.0301	0.0304	0.5808
24-FEB-2020	VENUSREM	25.50	25.85	-0.0136	0.0324	0.0316	0.6037
24-FEB-2020	VESUVIUS	1180.40	1150.70	0.0255	0.0161	0.0168	0.3210
24-FEB-2020	VETO	52.85	52.60	0.0047	0.0541	0.0525	1.0030
24-FEB-2020	VGUARD	200.95	202.90	-0.0097	0.0125	0.0123	0.2350
24-FEB-2020	VHL	1307.25	1321.80	-0.0111	0.0132	0.0131	0.2503
24-FEB-2020	VICEROY	1.20	1.15	0.0426	0.0330	0.0337	0.6438
24-FEB-2020	VIDEOIND	2.16	2.25	-0.0408	0.0397	0.0398	0.7604
24-FEB-2020	VIDHIING	65.00	65.50	-0.0077	0.0165	0.0161	0.3076
24-FEB-2020	VIJIFIN	0.35	0.35	0.0000	0.1019	0.0988	1.8876
24-FEB-2020	VIKASECO	2.25	2.30	-0.0220	0.0446	0.0436	0.8330
24-FEB-2020	VIKASMCORP	2.39	2.50	-0.0450	0.0293	0.0305	0.5827
24-FEB-2020	VIKASPROP	10.54	10.57	-0.0028	0.0492	0.0477	0.9113
24-FEB-2020	VIKASWSP	7.49	7.78	-0.0380	0.0465	0.0460	0.8788
24-FEB-2020	VIMTALABS	99.55	101.80	-0.0224	0.0323	0.0318	0.6075
24-FEB-2020	VINATIORGA	1015.30	1016.25	-0.0009	0.0279	0.0271	0.5177
24-FEB-2020	VINDHYATEL	832.90	881.35	-0.0565	0.0180	0.0223	0.4260
24-FEB-2020	VINYLINDIA	61.10	60.45	0.0107	0.0170	0.0167	0.3191
24-FEB-2020	VIPCLOTHNG	6.77	6.80	-0.0044	0.0328	0.0318	0.6075
24-FEB-2020	VIPIND	446.05	447.10	-0.0024	0.0219	0.0212	0.4050
24-FEB-2020	VIPULLTD	18.75	19.20	-0.0237	0.0542	0.0529	1.0107
24-FEB-2020	VISAKAIND	240.15	245.85	-0.0235	0.0262	0.0260	0.4967
24-FEB-2020	VISASTEEL	4.10	4.07	0.0073	0.0380	0.0369	0.7050
24-FEB-2020	VISESHINFO	0.05	0.10	-0.6931	0.5045	0.5178	9.8926
24-FEB-2020	VISHAL	232.00	230.00	0.0087	0.0155	0.0152	0.2904
24-FEB-2020	VISHNU	117.95	123.25	-0.0440	0.0247	0.0263	0.5025
24-FEB-2020	VISHWARAJ	72.60	72.15	0.0062	0.0340	0.0330	0.6305
24-FEB-2020	VIVIDHA	0.25	0.25	0.0000	0.1065	0.1033	1.9735
24-FEB-2020	VIVIMEDLAB	10.82	10.81	0.0009	0.0308	0.0299	0.5712
24-FEB-2020	VLSFINANCE	54.95	56.05	-0.0198	0.0205	0.0205	0.3917
24-FEB-2020	VMART	2456.00	2431.15	0.0102	0.0323	0.0314	0.5999
24-FEB-2020	VOLTAMP	1421.95	1413.00	0.0063	0.0227	0.0221	0.4222
24-FEB-2020	VOLTAS	717.70	725.00	-0.0101	0.0176	0.0172	0.3286
24-FEB-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	VRLLOG	237.20	245.80	-0.0356	0.0168	0.0185	0.3534
24-FEB-2020	VSSL	67.65	67.40	0.0037	0.0266	0.0258	0.4929
24-FEB-2020	VSTIND	4240.35	4342.25	-0.0237	0.0160	0.0166	0.3171
24-FEB-2020	VSTTILLERS	1219.75	1232.25	-0.0102	0.0171	0.0168	0.3210
24-FEB-2020	VTL	1089.25	1075.40	0.0128	0.0161	0.0159	0.3038
24-FEB-2020	WABAG	217.35	216.85	0.0023	0.0276	0.0268	0.5120
24-FEB-2020	WABCOINDIA	6878.45	6806.35	0.0105	0.0089	0.0090	0.1719
24-FEB-2020	WALCHANNAG	56.10	58.55	-0.0427	0.0286	0.0296	0.5655
24-FEB-2020	WANBURY	28.90	27.55	0.0478	0.0360	0.0368	0.7031
24-FEB-2020	WATERBASE	131.10	136.45	-0.0400	0.0414	0.0413	0.7890
24-FEB-2020	WEBELSOLAR	24.90	25.45	-0.0218	0.0353	0.0346	0.6610
24-FEB-2020	WEIZFOREX	371.35	388.50	-0.0451	0.0453	0.0453	0.8655
24-FEB-2020	WEIZMANIND	22.65	23.75	-0.0474	0.0465	0.0466	0.8903
24-FEB-2020	WELCORP	202.20	203.95	-0.0086	0.0344	0.0334	0.6381
24-FEB-2020	WELENT	71.35	72.60	-0.0174	0.0291	0.0285	0.5445
24-FEB-2020	WELINV	195.90	206.20	-0.0512	0.0399	0.0407	0.7776
24-FEB-2020	WELSPUNIND	44.35	45.30	-0.0212	0.0268	0.0265	0.5063
24-FEB-2020	WENDT	2715.30	2750.00	-0.0127	0.0196	0.0193	0.3687
24-FEB-2020	WESTLIFE	484.05	477.05	0.0146	0.0278	0.0272	0.5197
24-FEB-2020	WHEELS	546.15	566.50	-0.0366	0.0253	0.0261	0.4986
24-FEB-2020	WHIRLPOOL	2248.40	2276.45	-0.0124	0.0229	0.0224	0.4280
24-FEB-2020	WILLAMAGOR	16.05	16.40	-0.0216	0.0441	0.0431	0.8234
24-FEB-2020	WINDMACHIN	18.00	18.85	-0.0461	0.0328	0.0337	0.6438
24-FEB-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	WINSOME	0.10	0.10	0.0000	0.5049	0.4895	9.3519
24-FEB-2020	WIPL	51.05	51.05	0.0000	0.0255	0.0247	0.4719
24-FEB-2020	WIPRO	244.20	245.70	-0.0061	0.0099	0.0097	0.1853
24-FEB-2020	WOCKPHARMA	339.25	357.65	-0.0528	0.0459	0.0463	0.8846
24-FEB-2020	WONDERLA	232.90	234.00	-0.0047	0.0146	0.0142	0.2713
24-FEB-2020	WSI	1.57	1.61	-0.0252	0.0664	0.0647	1.2361
24-FEB-2020	WSTCSTPAPR	211.45	219.20	-0.0360	0.0254	0.0262	0.5006
24-FEB-2020	XCHANGING	51.40	52.20	-0.0154	0.0221	0.0218	0.4165
24-FEB-2020	XELPMOC	57.65	58.70	-0.0180	0.0261	0.0257	0.4910
24-FEB-2020	XLENERGY	0.30	0.35	-0.1542	0.0516	0.0627	1.1979
24-FEB-2020	XPROINDIA	22.90	23.50	-0.0259	0.0398	0.0391	0.7470
24-FEB-2020	YESBANK	34.95	35.45	-0.0142	0.0401	0.0390	0.7451
24-FEB-2020	ZEEL	249.10	256.80	-0.0304	0.0357	0.0354	0.6763
24-FEB-2020	ZEELEARN	16.55	17.85	-0.0756	0.0282	0.0330	0.6305
24-FEB-2020	ZEEMEDIA	5.25	5.35	-0.0189	0.0263	0.0259	0.4948
24-FEB-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ZENITHBIR	0.51	0.50	0.0198	0.0493	0.0480	0.9170
24-FEB-2020	ZENITHEXPO	45.65	42.00	0.0833	0.0513	0.0538	1.0278
24-FEB-2020	ZENSARTECH	146.95	148.55	-0.0108	0.0275	0.0268	0.5120
24-FEB-2020	ZENTEC	54.55	58.05	-0.0622	0.0285	0.0316	0.6037
24-FEB-2020	ZICOM	1.40	1.40	0.0000	0.0315	0.0305	0.5827
24-FEB-2020	ZODIACLOTH	167.50	178.65	-0.0644	0.0203	0.0252	0.4814
24-FEB-2020	ZODJRDMKJ	26.45	28.55	-0.0764	0.0397	0.0428	0.8177
24-FEB-2020	ZOTA	180.90	180.95	-0.0003	0.0155	0.0150	0.2866
24-FEB-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-FEB-2020	ZUARI	84.40	85.05	-0.0077	0.0388	0.0377	0.7203
24-FEB-2020	ZUARIGLOB	44.95	46.65	-0.0371	0.0450	0.0446	0.8521
24-FEB-2020	ZYDUSWELL	1458.80	1486.80	-0.0190	0.0143	0.0146	0.2789
24-FEB-2020	501111	-	-	-	-	-	-
24-FEB-2020	501622	-	-	-	-	-	-
24-FEB-2020	502216	-	-	-	-	-	-
24-FEB-2020	502563	-	-	-	-	-	-
24-FEB-2020	503639	-	-	-	-	-	-
24-FEB-2020	503893	-	-	-	-	-	-
24-FEB-2020	504346	-	-	-	-	-	-
24-FEB-2020	504365	-	-	-	-	-	-
24-FEB-2020	504375	-	-	-	-	-	-
24-FEB-2020	504998	-	-	-	-	-	-
24-FEB-2020	506003	-	-	-	-	-	-
24-FEB-2020	506024	-	-	-	-	-	-
24-FEB-2020	506087	-	-	-	-	-	-
24-FEB-2020	506107	-	-	-	-	-	-
24-FEB-2020	506120	-	-	-	-	-	-
24-FEB-2020	506162	-	-	-	-	-	-
24-FEB-2020	506945	-	-	-	-	-	-
24-FEB-2020	506947	-	-	-	-	-	-
24-FEB-2020	507506	-	-	-	-	-	-
24-FEB-2020	507543	-	-	-	-	-	-
24-FEB-2020	508924	-	-	-	-	-	-
24-FEB-2020	509046	-	-	-	-	-	-
24-FEB-2020	509099	-	-	-	-	-	-
24-FEB-2020	509887	-	-	-	-	-	-
24-FEB-2020	511254	-	-	-	-	-	-
24-FEB-2020	511401	-	-	-	-	-	-
24-FEB-2020	511634	-	-	-	-	-	-
24-FEB-2020	512004	-	-	-	-	-	-
24-FEB-2020	512011	-	-	-	-	-	-
24-FEB-2020	512026	-	-	-	-	-	-
24-FEB-2020	512038	-	-	-	-	-	-
24-FEB-2020	512060	-	-	-	-	-	-
24-FEB-2020	512063	-	-	-	-	-	-
24-FEB-2020	512091	-	-	-	-	-	-
24-FEB-2020	512153	-	-	-	-	-	-
24-FEB-2020	512157	-	-	-	-	-	-
24-FEB-2020	512195	-	-	-	-	-	-
24-FEB-2020	512221	-	-	-	-	-	-
24-FEB-2020	512245	-	-	-	-	-	-
24-FEB-2020	512291	-	-	-	-	-	-
24-FEB-2020	512303	-	-	-	-	-	-
24-FEB-2020	512337	-	-	-	-	-	-
24-FEB-2020	512345	-	-	-	-	-	-
24-FEB-2020	512367	-	-	-	-	-	-
24-FEB-2020	512404	-	-	-	-	-	-
24-FEB-2020	512415	-	-	-	-	-	-
24-FEB-2020	512433	-	-	-	-	-	-
24-FEB-2020	512445	-	-	-	-	-	-
24-FEB-2020	512461	-	-	-	-	-	-
24-FEB-2020	512522	-	-	-	-	-	-
24-FEB-2020	513303	-	-	-	-	-	-
24-FEB-2020	513496	-	-	-	-	-	-
24-FEB-2020	514336	-	-	-	-	-	-
24-FEB-2020	514360	-	-	-	-	-	-
24-FEB-2020	514402	-	-	-	-	-	-
24-FEB-2020	516032	-	-	-	-	-	-
24-FEB-2020	516062	-	-	-	-	-	-
24-FEB-2020	517172	-	-	-	-	-	-
24-FEB-2020	517360	-	-	-	-	-	-
24-FEB-2020	517431	-	-	-	-	-	-
24-FEB-2020	517467	-	-	-	-	-	-
24-FEB-2020	521003	-	-	-	-	-	-
24-FEB-2020	521137	-	-	-	-	-	-
24-FEB-2020	522171	-	-	-	-	-	-
24-FEB-2020	524210	-	-	-	-	-	-
24-FEB-2020	524546	-	-	-	-	-	-
24-FEB-2020	524628	-	-	-	-	-	-
24-FEB-2020	526211	-	-	-	-	-	-
24-FEB-2020	526349	-	-	-	-	-	-
24-FEB-2020	526488	-	-	-	-	-	-
24-FEB-2020	526901	-	-	-	-	-	-
24-FEB-2020	530361	-	-	-	-	-	-
24-FEB-2020	530807	-	-	-	-	-	-
24-FEB-2020	530905	-	-	-	-	-	-
24-FEB-2020	531035	-	-	-	-	-	-
24-FEB-2020	531203	-	-	-	-	-	-
24-FEB-2020	531205	-	-	-	-	-	-
24-FEB-2020	531301	-	-	-	-	-	-
24-FEB-2020	531314	-	-	-	-	-	-
24-FEB-2020	531506	-	-	-	-	-	-
24-FEB-2020	531557	-	-	-	-	-	-
24-FEB-2020	531628	-	-	-	-	-	-
24-FEB-2020	531640	-	-	-	-	-	-
24-FEB-2020	531677	-	-	-	-	-	-
24-FEB-2020	531713	-	-	-	-	-	-
24-FEB-2020	531743	-	-	-	-	-	-
24-FEB-2020	531810	-	-	-	-	-	-
24-FEB-2020	531885	-	-	-	-	-	-
24-FEB-2020	531971	-	-	-	-	-	-
24-FEB-2020	532105	-	-	-	-	-	-
24-FEB-2020	534796	-	-	-	-	-	-
24-FEB-2020	536965	-	-	-	-	-	-
24-FEB-2020	538862	-	-	-	-	-	-
24-FEB-2020	538863	-	-	-	-	-	-
24-FEB-2020	538918	-	-	-	-	-	-
24-FEB-2020	539110	-	-	-	-	-	-
24-FEB-2020	539111	-	-	-	-	-	-
24-FEB-2020	539470	-	-	-	-	-	-
24-FEB-2020	539495	-	-	-	-	-	-
24-FEB-2020	540132	-	-	-	-	-	-
24-FEB-2020	540221	-	-	-	-	-	-
24-FEB-2020	540467	-	-	-	-	-	-
24-FEB-2020	540481	-	-	-	-	-	-
24-FEB-2020	542753	-	-	-	-	-	-
24-FEB-2020	542803	-	-	-	-	-	-
24-FEB-2020	542866	-	-	-	-	-	-
24-FEB-2020	542906	-	-	-	-	-	-
24-FEB-2020	542931	-	-	-	-	-	-
24-FEB-2020	AMRIT	-	-	-	-	-	-
24-FEB-2020	ANKUR	-	-	-	-	-	-
24-FEB-2020	ARIHANTCFL	-	-	-	-	-	-
24-FEB-2020	BALAJIAGRO	-	-	-	-	-	-
24-FEB-2020	KGBIL	-	-	-	-	-	-
24-FEB-2020	MEPL	-	-	-	-	-	-
24-FEB-2020	OITL	-	-	-	-	-	-
24-FEB-2020	OSEINTRUST	-	-	-	-	-	-
24-FEB-2020	RATHIIND	-	-	-	-	-	-
24-FEB-2020	RICHNRICH	-	-	-	-	-	-
24-FEB-2020	SHREETULSI	-	-	-	-	-	-
24-FEB-2020	SSF	-	-	-	-	-	-
24-FEB-2020	SUNAYANA	-	-	-	-	-	-
24-FEB-2020	SWATI	-	-	-	-	-	-
24-FEB-2020	VISISTH	-	-	-	-	-	-