| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 01-FEB-2020 | 20MICRONS | 33.75 | 34.90 | -0.0335 | 0.0258 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 21STCENMGM | 14.15 | 14.30 | -0.0105 | 0.0231 | 0.0225 | 0.4299 |
| 01-FEB-2020 | 3IINFOTECH | 2.20 | 2.25 | -0.0225 | 0.0422 | 0.0413 | 0.7890 |
| 01-FEB-2020 | 3MINDIA | 22259.45 | 22976.15 | -0.0317 | 0.0132 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 3PLAND | 7.25 | 6.95 | 0.0423 | 0.0314 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 500009 | 19.55 | 19.75 | -0.0102 | 0.0396 | 0.0385 | 0.7355 |
| 01-FEB-2020 | 500012 | 31.75 | 34.40 | -0.0802 | 0.0330 | 0.0375 | 0.7164 |
| 01-FEB-2020 | 500014 | 1.15 | 1.21 | -0.0509 | 0.0309 | 0.0324 | 0.6190 |
| 01-FEB-2020 | 500016 | 9.45 | 9.32 | 0.0139 | 0.0375 | 0.0365 | 0.6973 |
| 01-FEB-2020 | 500028 | 5.15 | 4.92 | 0.0457 | 0.0340 | 0.0348 | 0.6649 |
| 01-FEB-2020 | 500058 | 0.49 | 0.51 | -0.0400 | 0.0321 | 0.0326 | 0.6228 |
| 01-FEB-2020 | 500068 | 3867.80 | 3717.95 | 0.0395 | 0.0352 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 500069 | 70.25 | 70.25 | 0.0000 | 0.0262 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 500120 | 166.15 | 163.35 | 0.0170 | 0.0302 | 0.0296 | 0.5655 |
| 01-FEB-2020 | 500123 | 2960.85 | 2918.35 | 0.0145 | 0.0232 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 500141 | 2.56 | 2.84 | -0.1038 | 0.0392 | 0.0457 | 0.8731 |
| 01-FEB-2020 | 500142 | 1.90 | 1.93 | -0.0157 | 0.0282 | 0.0276 | 0.5273 |
| 01-FEB-2020 | 500143 | 16.15 | 16.95 | -0.0483 | 0.0340 | 0.0350 | 0.6687 |
| 01-FEB-2020 | 500147 | 897.70 | 950.60 | -0.0573 | 0.0299 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 500153 | 39.10 | 39.90 | -0.0203 | 0.0204 | 0.0204 | 0.3897 |
| 01-FEB-2020 | 500159 | 48.00 | 51.80 | -0.0762 | 0.0375 | 0.0409 | 0.7814 |
| 01-FEB-2020 | 500166 | 186.50 | 190.40 | -0.0207 | 0.0302 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 500168 | 984.60 | 1002.65 | -0.0182 | 0.0132 | 0.0135 | 0.2579 |
| 01-FEB-2020 | 500192 | 2.50 | 2.60 | -0.0392 | 0.0257 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 500202 | 7.06 | 7.06 | 0.0000 | 0.0141 | 0.0137 | 0.2617 |
| 01-FEB-2020 | 500206 | 6.70 | 6.70 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 500211 | 10.06 | 10.18 | -0.0119 | 0.0355 | 0.0345 | 0.6591 |
| 01-FEB-2020 | 500212 | 25.00 | 25.00 | 0.0000 | 0.0220 | 0.0213 | 0.4069 |
| 01-FEB-2020 | 500213 | 75.80 | 75.50 | 0.0040 | 0.0267 | 0.0259 | 0.4948 |
| 01-FEB-2020 | 500214 | 958.45 | 947.90 | 0.0111 | 0.0267 | 0.0260 | 0.4967 |
| 01-FEB-2020 | 500220 | 35.40 | 35.40 | 0.0000 | 0.0361 | 0.0350 | 0.6687 |
| 01-FEB-2020 | 500223 | 0.78 | 0.83 | -0.0621 | 0.0269 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 500236 | 0.42 | 0.42 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 500239 | 29.85 | 29.00 | 0.0289 | 0.0389 | 0.0384 | 0.7336 |
| 01-FEB-2020 | 500240 | 31.90 | 33.50 | -0.0489 | 0.0329 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 500246 | 27.00 | 27.00 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 01-FEB-2020 | 500248 | 6.00 | 6.00 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 01-FEB-2020 | 500264 | 73.10 | 77.45 | -0.0578 | 0.0567 | 0.0568 | 1.0852 |
| 01-FEB-2020 | 500267 | 128.90 | 133.45 | -0.0347 | 0.0174 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 500274 | 9.13 | 9.13 | 0.0000 | 0.0166 | 0.0161 | 0.3076 |
| 01-FEB-2020 | 500284 | 32.45 | 34.15 | -0.0511 | 0.0369 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 500298 | 1805.20 | 1834.80 | -0.0163 | 0.0248 | 0.0244 | 0.4662 |
| 01-FEB-2020 | 500306 | 4.00 | 3.99 | 0.0025 | 0.0522 | 0.0506 | 0.9667 |
| 01-FEB-2020 | 500307 | 290.25 | 291.00 | -0.0026 | 0.0229 | 0.0222 | 0.4241 |
| 01-FEB-2020 | 500319 | 22.85 | 23.45 | -0.0259 | 0.0396 | 0.0389 | 0.7432 |
| 01-FEB-2020 | 500329 | 0.27 | 0.28 | -0.0364 | 0.0270 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 500333 | 133.00 | 138.20 | -0.0384 | 0.0343 | 0.0346 | 0.6610 |
| 01-FEB-2020 | 500346 | 13.54 | 13.25 | 0.0217 | 0.0352 | 0.0345 | 0.6591 |
| 01-FEB-2020 | 500357 | 10.46 | 10.51 | -0.0048 | 0.0330 | 0.0320 | 0.6114 |
| 01-FEB-2020 | 500358 | 6.52 | 6.52 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 01-FEB-2020 | 500360 | 38.20 | 40.20 | -0.0510 | 0.0402 | 0.0409 | 0.7814 |
| 01-FEB-2020 | 500365 | 9.29 | 10.00 | -0.0736 | 0.0274 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 500367 | 35.10 | 36.55 | -0.0405 | 0.0252 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 500370 | 13.00 | 13.00 | 0.0000 | 0.0248 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 500388 | 26.95 | 26.95 | 0.0000 | 0.0075 | 0.0073 | 0.1395 |
| 01-FEB-2020 | 500399 | 1.89 | 1.89 | 0.0000 | 0.0120 | 0.0116 | 0.2216 |
| 01-FEB-2020 | 500414 | 35.90 | 37.65 | -0.0476 | 0.0431 | 0.0434 | 0.8292 |
| 01-FEB-2020 | 500421 | 3.04 | 3.04 | 0.0000 | 0.0065 | 0.0063 | 0.1204 |
| 01-FEB-2020 | 500422 | 18.95 | 18.95 | 0.0000 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 500426 | 9.97 | 9.50 | 0.0483 | 0.0281 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 500449 | 14.41 | 14.90 | -0.0334 | 0.0261 | 0.0266 | 0.5082 |
| 01-FEB-2020 | 500450 | 142.50 | 142.50 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 01-FEB-2020 | 500456 | 10.26 | 10.86 | -0.0568 | 0.0288 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 500458 | 4.09 | 4.09 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 01-FEB-2020 | 500655 | 218.10 | 217.25 | 0.0039 | 0.0469 | 0.0455 | 0.8693 |
| 01-FEB-2020 | 500672 | 657.70 | 667.95 | -0.0155 | 0.0107 | 0.0110 | 0.2102 |
| 01-FEB-2020 | 501110 | 6.07 | 6.07 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 501144 | 11.00 | 11.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 501148 | 318.85 | 312.60 | 0.0198 | 0.0190 | 0.0190 | 0.3630 |
| 01-FEB-2020 | 501261 | 280.55 | 280.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 501270 | 1.17 | 1.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 501298 | 975.75 | 1011.00 | -0.0355 | 0.0240 | 0.0248 | 0.4738 |
| 01-FEB-2020 | 501311 | 3.83 | 3.83 | 0.0000 | 0.0352 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 501314 | 30.05 | 30.65 | -0.0198 | 0.0221 | 0.0220 | 0.4203 |
| 01-FEB-2020 | 501351 | 32.60 | 32.60 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 01-FEB-2020 | 501370 | 60.10 | 65.80 | -0.0906 | 0.0435 | 0.0477 | 0.9113 |
| 01-FEB-2020 | 501386 | 5.61 | 5.61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 501391 | 94.60 | 94.60 | 0.0000 | 0.0336 | 0.0326 | 0.6228 |
| 01-FEB-2020 | 501423 | 580.25 | 590.00 | -0.0167 | 0.0210 | 0.0208 | 0.3974 |
| 01-FEB-2020 | 501430 | 869.95 | 813.00 | 0.0677 | 0.0262 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 501477 | 24.90 | 24.90 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 01-FEB-2020 | 501630 | 18.30 | 18.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 501700 | 40.10 | 40.40 | -0.0075 | 0.0109 | 0.0107 | 0.2044 |
| 01-FEB-2020 | 501827 | 227.45 | 227.45 | 0.0000 | 0.0213 | 0.0207 | 0.3955 |
| 01-FEB-2020 | 501831 | 277.20 | 274.65 | 0.0092 | 0.0312 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 501833 | 3.73 | 3.57 | 0.0438 | 0.0404 | 0.0406 | 0.7757 |
| 01-FEB-2020 | 501945 | 1.87 | 1.87 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 502015 | 11.64 | 12.25 | -0.0511 | 0.0308 | 0.0324 | 0.6190 |
| 01-FEB-2020 | 502175 | 43.80 | 42.65 | 0.0266 | 0.0297 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 502250 | 210.00 | 210.00 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 502271 | 3.65 | 3.65 | 0.0000 | 0.0208 | 0.0202 | 0.3859 |
| 01-FEB-2020 | 502281 | 4.31 | 4.11 | 0.0475 | 0.0400 | 0.0405 | 0.7738 |
| 01-FEB-2020 | 502294 | 44.90 | 44.90 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 502445 | 12.45 | 12.45 | 0.0000 | 0.0293 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 502460 | 33.00 | 33.00 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | 502587 | 98.40 | 103.55 | -0.0510 | 0.1271 | 0.1239 | 2.3671 |
| 01-FEB-2020 | 502589 | 35.70 | 35.70 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | 502865 | 1624.80 | 1667.55 | -0.0260 | 0.0231 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 502873 | 22.60 | 22.55 | 0.0022 | 0.0380 | 0.0368 | 0.7031 |
| 01-FEB-2020 | 502893 | 11.05 | 11.05 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 502901 | 1777.00 | 1870.00 | -0.0510 | 0.0287 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 502933 | 21.35 | 21.75 | -0.0186 | 0.0177 | 0.0178 | 0.3401 |
| 01-FEB-2020 | 502958 | 1881.50 | 1901.00 | -0.0103 | 0.0233 | 0.0227 | 0.4337 |
| 01-FEB-2020 | 503015 | 90.80 | 86.50 | 0.0485 | 0.0270 | 0.0287 | 0.5483 |
| 01-FEB-2020 | 503092 | 8.17 | 8.17 | 0.0000 | 0.0241 | 0.0234 | 0.4471 |
| 01-FEB-2020 | 503127 | 1659.70 | 1659.70 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 503162 | 67.70 | 69.40 | -0.0248 | 0.0384 | 0.0377 | 0.7203 |
| 01-FEB-2020 | 503229 | 51.20 | 51.20 | 0.0000 | 0.0262 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 503349 | 2023.90 | 1950.00 | 0.0372 | 0.0315 | 0.0319 | 0.6094 |
| 01-FEB-2020 | 503622 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 503624 | 38.45 | 39.15 | -0.0180 | 0.0147 | 0.0149 | 0.2847 |
| 01-FEB-2020 | 503635 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 503641 | 17.65 | 17.65 | 0.0000 | 0.0298 | 0.0289 | 0.5521 |
| 01-FEB-2020 | 503657 | 8.95 | 8.72 | 0.0260 | 0.0241 | 0.0242 | 0.4623 |
| 01-FEB-2020 | 503659 | 22.40 | 22.40 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 503663 | 1.34 | 1.32 | 0.0150 | 0.0340 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 503669 | 13.65 | 13.65 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 503675 | 3.41 | 3.41 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 01-FEB-2020 | 503681 | 8.25 | 8.25 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 503691 | 9.40 | 9.40 | 0.0000 | 0.0235 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 503696 | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 503772 | 11.83 | 11.83 | 0.0000 | 0.0128 | 0.0124 | 0.2369 |
| 01-FEB-2020 | 503776 | 15.50 | 16.30 | -0.0503 | 0.0413 | 0.0419 | 0.8005 |
| 01-FEB-2020 | 503804 | 98.45 | 98.40 | 0.0005 | 0.0293 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 503816 | 9.69 | 9.50 | 0.0198 | 0.3380 | 0.3277 | 6.2607 |
| 01-FEB-2020 | 503831 | 79.80 | 79.80 | 0.0000 | 0.0247 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 503837 | 2.26 | 2.24 | 0.0089 | 0.0106 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 503863 | 4.41 | 4.41 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-FEB-2020 | 504000 | 35.90 | 34.45 | 0.0412 | 0.0429 | 0.0428 | 0.8177 |
| 01-FEB-2020 | 504028 | 33.10 | 32.00 | 0.0338 | 0.0466 | 0.0459 | 0.8769 |
| 01-FEB-2020 | 504076 | 4.30 | 4.30 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 504080 | 78.55 | 78.55 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 01-FEB-2020 | 504084 | 3300.00 | 3300.05 | -0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 504092 | 11.28 | 11.50 | -0.0193 | 0.0448 | 0.0437 | 0.8349 |
| 01-FEB-2020 | 504093 | 157.10 | 166.30 | -0.0569 | 0.0235 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 504132 | 104.55 | 106.40 | -0.0175 | 0.0507 | 0.0493 | 0.9419 |
| 01-FEB-2020 | 504176 | 274.00 | 264.20 | 0.0364 | 0.0356 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 504180 | 3.17 | 3.02 | 0.0485 | 0.0383 | 0.0390 | 0.7451 |
| 01-FEB-2020 | 504240 | 47.00 | 47.95 | -0.0200 | 0.0200 | 0.0200 | 0.3821 |
| 01-FEB-2020 | 504258 | 296.50 | 300.75 | -0.0142 | 0.0320 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 504273 | 12.38 | 12.25 | 0.0106 | 0.0302 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 504335 | 0.74 | 0.77 | -0.0397 | 0.0406 | 0.0405 | 0.7738 |
| 01-FEB-2020 | 504340 | 0.68 | 0.67 | 0.0148 | 0.0142 | 0.0142 | 0.2713 |
| 01-FEB-2020 | 504341 | 27.00 | 27.00 | 0.0000 | 0.0681 | 0.0660 | 1.2609 |
| 01-FEB-2020 | 504351 | 0.19 | 0.19 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-FEB-2020 | 504356 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 504360 | 14.70 | 14.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 504378 | 0.78 | 0.78 | 0.0000 | 0.0324 | 0.0314 | 0.5999 |
| 01-FEB-2020 | 504380 | 0.36 | 0.36 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 504390 | 6.30 | 6.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 504392 | 14.59 | 13.90 | 0.0484 | 0.0157 | 0.0193 | 0.3687 |
| 01-FEB-2020 | 504397 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 504398 | 12.62 | 12.62 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 01-FEB-2020 | 504605 | 512.00 | 512.00 | 0.0000 | 0.0227 | 0.0220 | 0.4203 |
| 01-FEB-2020 | 504646 | 86.00 | 84.35 | 0.0194 | 0.0267 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 504648 | 1.20 | 1.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 504673 | 2.30 | 2.30 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 01-FEB-2020 | 504697 | 0.56 | 0.56 | 0.0000 | 0.0221 | 0.0214 | 0.4088 |
| 01-FEB-2020 | 504717 | 0.35 | 0.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 504731 | 17.75 | 17.75 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 01-FEB-2020 | 504746 | 530.00 | 530.00 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 504786 | 202.30 | 218.20 | -0.0757 | 0.0520 | 0.0537 | 1.0259 |
| 01-FEB-2020 | 504810 | 8.72 | 8.72 | 0.0000 | 0.0170 | 0.0165 | 0.3152 |
| 01-FEB-2020 | 504840 | 675.00 | 643.85 | 0.0472 | 0.0236 | 0.0256 | 0.4891 |
| 01-FEB-2020 | 504882 | 44.95 | 44.95 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 01-FEB-2020 | 504908 | 115.95 | 112.70 | 0.0284 | 0.0381 | 0.0376 | 0.7183 |
| 01-FEB-2020 | 504918 | 764.00 | 781.30 | -0.0224 | 0.0333 | 0.0327 | 0.6247 |
| 01-FEB-2020 | 504959 | 2177.25 | 2191.05 | -0.0063 | 0.0240 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 504961 | 28.10 | 28.70 | -0.0211 | 0.0241 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 504988 | 424.00 | 425.00 | -0.0024 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 505036 | 531.05 | 540.05 | -0.0168 | 0.0138 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 505141 | 27.45 | 28.25 | -0.0287 | 0.0211 | 0.0216 | 0.4127 |
| 01-FEB-2020 | 505163 | 390.85 | 404.85 | -0.0352 | 0.0285 | 0.0289 | 0.5521 |
| 01-FEB-2020 | 505212 | 42.00 | 42.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 505216 | 630.00 | 630.00 | 0.0000 | 0.0220 | 0.0213 | 0.4069 |
| 01-FEB-2020 | 505232 | 868.00 | 894.65 | -0.0302 | 0.0405 | 0.0400 | 0.7642 |
| 01-FEB-2020 | 505250 | 45.60 | 48.00 | -0.0513 | 0.0332 | 0.0346 | 0.6610 |
| 01-FEB-2020 | 505283 | 150.95 | 153.65 | -0.0177 | 0.0454 | 0.0442 | 0.8444 |
| 01-FEB-2020 | 505285 | 242.50 | 242.50 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 505299 | 58.80 | 58.80 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 01-FEB-2020 | 505302 | 35.45 | 35.45 | 0.0000 | 0.0297 | 0.0288 | 0.5502 |
| 01-FEB-2020 | 505320 | 27.50 | 27.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 505336 | 0.58 | 0.58 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 505343 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 505358 | 39.55 | 39.40 | 0.0038 | 0.0282 | 0.0274 | 0.5235 |
| 01-FEB-2020 | 505504 | 15.55 | 15.55 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 01-FEB-2020 | 505506 | 0.58 | 0.58 | 0.0000 | 0.0248 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 505515 | 9.51 | 9.51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 505523 | 0.17 | 0.17 | 0.0000 | 0.0171 | 0.0166 | 0.3171 |
| 01-FEB-2020 | 505576 | 90.30 | 94.80 | -0.0486 | 0.0266 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 505583 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 505585 | 6.53 | 6.53 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 01-FEB-2020 | 505590 | 371.50 | 371.20 | 0.0008 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 505650 | 2.42 | 2.42 | 0.0000 | 0.0346 | 0.0335 | 0.6400 |
| 01-FEB-2020 | 505658 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 505681 | 340.00 | 342.80 | -0.0082 | 0.0298 | 0.0290 | 0.5540 |
| 01-FEB-2020 | 505685 | 78.25 | 78.25 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 01-FEB-2020 | 505690 | 40.30 | 42.40 | -0.0508 | 0.0255 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 505693 | 32.60 | 32.60 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 01-FEB-2020 | 505703 | 4.73 | 4.73 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 01-FEB-2020 | 505710 | 51.35 | 52.45 | -0.0212 | 0.0355 | 0.0348 | 0.6649 |
| 01-FEB-2020 | 505711 | 0.46 | 0.46 | 0.0000 | 0.0275 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 505712 | 47.45 | 50.65 | -0.0653 | 0.0337 | 0.0364 | 0.6954 |
| 01-FEB-2020 | 505725 | 58.15 | 57.05 | 0.0191 | 0.0387 | 0.0378 | 0.7222 |
| 01-FEB-2020 | 505729 | 27.30 | 27.90 | -0.0217 | 0.0241 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 505737 | 221.20 | 229.35 | -0.0362 | 0.0518 | 0.0510 | 0.9744 |
| 01-FEB-2020 | 505750 | 555.00 | 580.00 | -0.0441 | 0.0388 | 0.0391 | 0.7470 |
| 01-FEB-2020 | 505797 | 8.13 | 8.13 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 01-FEB-2020 | 505807 | 118.20 | 118.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 505827 | 178.80 | 170.10 | 0.0499 | 0.0333 | 0.0345 | 0.6591 |
| 01-FEB-2020 | 505840 | 11.99 | 11.42 | 0.0487 | 0.0422 | 0.0426 | 0.8139 |
| 01-FEB-2020 | 505850 | 42.55 | 42.90 | -0.0082 | 0.0203 | 0.0198 | 0.3783 |
| 01-FEB-2020 | 505872 | 652.25 | 626.95 | 0.0396 | 0.0174 | 0.0195 | 0.3725 |
| 01-FEB-2020 | 505893 | 75.00 | 72.00 | 0.0408 | 0.0256 | 0.0268 | 0.5120 |
| 01-FEB-2020 | 505978 | 924.60 | 956.40 | -0.0338 | 0.0245 | 0.0252 | 0.4814 |
| 01-FEB-2020 | 506027 | 0.26 | 0.26 | 0.0000 | 0.0227 | 0.0220 | 0.4203 |
| 01-FEB-2020 | 506105 | 80.40 | 80.40 | 0.0000 | 0.0348 | 0.0337 | 0.6438 |
| 01-FEB-2020 | 506122 | 26.15 | 27.50 | -0.0503 | 0.0311 | 0.0326 | 0.6228 |
| 01-FEB-2020 | 506128 | 14.65 | 14.65 | 0.0000 | 0.0482 | 0.0467 | 0.8922 |
| 01-FEB-2020 | 506134 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506142 | 33.85 | 32.25 | 0.0484 | 0.0386 | 0.0393 | 0.7508 |
| 01-FEB-2020 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506166 | 18.40 | 18.40 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 01-FEB-2020 | 506178 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506180 | 129.60 | 129.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506186 | 33.90 | 34.40 | -0.0146 | 0.0469 | 0.0456 | 0.8712 |
| 01-FEB-2020 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506196 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506248 | 35.20 | 37.30 | -0.0579 | 0.0265 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 506260 | 146.10 | 142.90 | 0.0221 | 0.0229 | 0.0229 | 0.4375 |
| 01-FEB-2020 | 506261 | 33.20 | 33.10 | 0.0030 | 0.0293 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 506313 | 64.30 | 64.30 | 0.0000 | 0.0249 | 0.0241 | 0.4604 |
| 01-FEB-2020 | 506365 | 7.13 | 7.13 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 01-FEB-2020 | 506405 | 123.25 | 123.00 | 0.0020 | 0.0225 | 0.0218 | 0.4165 |
| 01-FEB-2020 | 506414 | 837.45 | 856.40 | -0.0224 | 0.0327 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 506520 | 3.56 | 3.58 | -0.0056 | 0.0555 | 0.0538 | 1.0278 |
| 01-FEB-2020 | 506522 | 1601.00 | 1630.25 | -0.0181 | 0.0330 | 0.0323 | 0.6171 |
| 01-FEB-2020 | 506528 | 836.00 | 840.95 | -0.0059 | 0.0345 | 0.0335 | 0.6400 |
| 01-FEB-2020 | 506530 | 512.35 | 512.35 | 0.0000 | 0.0165 | 0.0160 | 0.3057 |
| 01-FEB-2020 | 506532 | 131.65 | 139.95 | -0.0611 | 0.0314 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 506543 | 1.87 | 1.87 | 0.0000 | 0.0066 | 0.0064 | 0.1223 |
| 01-FEB-2020 | 506597 | 128.65 | 132.35 | -0.0284 | 0.0183 | 0.0191 | 0.3649 |
| 01-FEB-2020 | 506605 | 370.00 | 382.05 | -0.0320 | 0.0263 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 506640 | 259.00 | 259.00 | 0.0000 | 0.0253 | 0.0245 | 0.4681 |
| 01-FEB-2020 | 506642 | 160.55 | 174.90 | -0.0856 | 0.0742 | 0.0749 | 1.4310 |
| 01-FEB-2020 | 506685 | 171.60 | 176.60 | -0.0287 | 0.0136 | 0.0149 | 0.2847 |
| 01-FEB-2020 | 506687 | 1612.35 | 1661.45 | -0.0300 | 0.0218 | 0.0224 | 0.4280 |
| 01-FEB-2020 | 506734 | 44.25 | 47.70 | -0.0751 | 0.0276 | 0.0325 | 0.6209 |
| 01-FEB-2020 | 506808 | 5.46 | 5.36 | 0.0185 | 0.0186 | 0.0186 | 0.3554 |
| 01-FEB-2020 | 506852 | 36.20 | 36.25 | -0.0014 | 0.0352 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 506854 | 126.65 | 128.90 | -0.0176 | 0.0314 | 0.0307 | 0.5865 |
| 01-FEB-2020 | 506858 | 7.60 | 7.24 | 0.0485 | 0.0291 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 506863 | 0.81 | 0.82 | -0.0123 | 0.0195 | 0.0191 | 0.3649 |
| 01-FEB-2020 | 506867 | 28.20 | 28.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 506879 | 54.40 | 60.05 | -0.0988 | 0.0379 | 0.0440 | 0.8406 |
| 01-FEB-2020 | 506906 | 2.35 | 2.47 | -0.0498 | 0.0222 | 0.0247 | 0.4719 |
| 01-FEB-2020 | 506910 | 43.35 | 41.35 | 0.0472 | 0.0285 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 506919 | 39.00 | 39.00 | 0.0000 | 0.0278 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 506935 | 18.25 | 18.25 | 0.0000 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 506981 | 98.35 | 98.00 | 0.0036 | 0.0334 | 0.0324 | 0.6190 |
| 01-FEB-2020 | 507155 | 27.35 | 28.50 | -0.0412 | 0.0348 | 0.0352 | 0.6725 |
| 01-FEB-2020 | 507180 | 34.95 | 34.10 | 0.0246 | 0.0295 | 0.0292 | 0.5579 |
| 01-FEB-2020 | 507265 | 89.55 | 89.55 | 0.0000 | 0.0128 | 0.0124 | 0.2369 |
| 01-FEB-2020 | 507300 | 1880.00 | 1880.00 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 507435 | 63.00 | 63.00 | 0.0000 | 0.0298 | 0.0289 | 0.5521 |
| 01-FEB-2020 | 507474 | 48.50 | 48.00 | 0.0104 | 0.0461 | 0.0448 | 0.8559 |
| 01-FEB-2020 | 507486 | 17.00 | 16.21 | 0.0476 | 0.0234 | 0.0255 | 0.4872 |
| 01-FEB-2020 | 507498 | 6.03 | 6.30 | -0.0438 | 0.0343 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 507508 | 3.82 | 3.82 | 0.0000 | 0.0346 | 0.0335 | 0.6400 |
| 01-FEB-2020 | 507515 | 6.78 | 6.78 | 0.0000 | 0.0206 | 0.0200 | 0.3821 |
| 01-FEB-2020 | 507522 | 4.00 | 4.00 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 01-FEB-2020 | 507525 | 670.00 | 701.00 | -0.0452 | 0.0329 | 0.0338 | 0.6457 |
| 01-FEB-2020 | 507526 | 201.70 | 211.35 | -0.0467 | 0.0288 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 507552 | 42.80 | 43.55 | -0.0174 | 0.0290 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 507598 | 37.50 | 38.00 | -0.0132 | 0.0382 | 0.0372 | 0.7107 |
| 01-FEB-2020 | 507609 | 40.00 | 40.00 | 0.0000 | 0.0065 | 0.0063 | 0.1204 |
| 01-FEB-2020 | 507621 | 543.60 | 561.45 | -0.0323 | 0.0289 | 0.0291 | 0.5560 |
| 01-FEB-2020 | 507645 | 9357.85 | 10049.00 | -0.0713 | 0.0437 | 0.0458 | 0.8750 |
| 01-FEB-2020 | 507690 | 62.00 | 63.00 | -0.0160 | 0.0328 | 0.0320 | 0.6114 |
| 01-FEB-2020 | 507753 | 21.95 | 22.55 | -0.0270 | 0.0302 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 507759 | 16.50 | 17.00 | -0.0299 | 0.0162 | 0.0173 | 0.3305 |
| 01-FEB-2020 | 507779 | 67.05 | 72.55 | -0.0788 | 0.0265 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 507794 | 7.72 | 7.70 | 0.0026 | 0.0376 | 0.0365 | 0.6973 |
| 01-FEB-2020 | 507808 | 6.52 | 6.52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 507813 | 42.70 | 42.60 | 0.0023 | 0.0353 | 0.0342 | 0.6534 |
| 01-FEB-2020 | 507817 | 72.70 | 72.70 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 507833 | 0.35 | 0.34 | 0.0290 | 0.0260 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 507836 | 367.00 | 370.00 | -0.0081 | 0.0143 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 507852 | 7.60 | 7.60 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 507864 | 37.55 | 38.55 | -0.0263 | 0.0293 | 0.0291 | 0.5560 |
| 01-FEB-2020 | 507872 | 14.74 | 14.74 | 0.0000 | 0.0358 | 0.0347 | 0.6629 |
| 01-FEB-2020 | 507886 | 26.50 | 26.50 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 01-FEB-2020 | 507894 | 13.00 | 13.00 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 507910 | 14.85 | 15.10 | -0.0167 | 0.0230 | 0.0227 | 0.4337 |
| 01-FEB-2020 | 507912 | 87.00 | 88.40 | -0.0160 | 0.0365 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 507917 | 10.45 | 10.45 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 01-FEB-2020 | 507938 | 5.60 | 5.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 507944 | 259.70 | 268.75 | -0.0343 | 0.0265 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 507946 | 27.40 | 27.40 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 01-FEB-2020 | 507948 | 11.18 | 11.18 | 0.0000 | 0.0273 | 0.0265 | 0.5063 |
| 01-FEB-2020 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 507960 | 102.50 | 103.00 | -0.0049 | 0.0266 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 507962 | 7.96 | 7.96 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 01-FEB-2020 | 507966 | 43.70 | 43.70 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 507970 | 13.18 | 13.18 | 0.0000 | 0.0216 | 0.0209 | 0.3993 |
| 01-FEB-2020 | 507981 | 36.00 | 34.50 | 0.0426 | 0.0515 | 0.0510 | 0.9744 |
| 01-FEB-2020 | 507987 | 4.06 | 4.06 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 507998 | 38.35 | 38.85 | -0.0130 | 0.0279 | 0.0272 | 0.5197 |
| 01-FEB-2020 | 508136 | 136.00 | 136.00 | 0.0000 | 0.0236 | 0.0229 | 0.4375 |
| 01-FEB-2020 | 508306 | 26.50 | 26.50 | 0.0000 | 0.0069 | 0.0067 | 0.1280 |
| 01-FEB-2020 | 508486 | 4247.10 | 4351.10 | -0.0242 | 0.0201 | 0.0204 | 0.3897 |
| 01-FEB-2020 | 508494 | 47.60 | 47.60 | 0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 508571 | 55.80 | 55.80 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 508664 | 6.55 | 6.55 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 01-FEB-2020 | 508670 | 1135.40 | 1135.40 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 508807 | 368.90 | 368.90 | 0.0000 | 0.0402 | 0.0390 | 0.7451 |
| 01-FEB-2020 | 508860 | 0.36 | 0.37 | -0.0274 | 0.0357 | 0.0353 | 0.6744 |
| 01-FEB-2020 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 508875 | 82.00 | 82.00 | 0.0000 | 0.0199 | 0.0193 | 0.3687 |
| 01-FEB-2020 | 508905 | 30.95 | 30.95 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 508918 | 36.30 | 36.30 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 01-FEB-2020 | 508922 | 7.69 | 7.69 | 0.0000 | 0.0420 | 0.0407 | 0.7776 |
| 01-FEB-2020 | 508929 | 10.50 | 10.50 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 01-FEB-2020 | 508941 | 384.25 | 382.50 | 0.0046 | 0.0294 | 0.0285 | 0.5445 |
| 01-FEB-2020 | 508954 | 49.40 | 49.40 | 0.0000 | 0.0290 | 0.0281 | 0.5368 |
| 01-FEB-2020 | 508956 | 0.87 | 0.87 | 0.0000 | 0.0306 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 508961 | 36.10 | 36.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 508963 | 6.87 | 6.87 | 0.0000 | 0.0075 | 0.0073 | 0.1395 |
| 01-FEB-2020 | 508969 | 0.46 | 0.46 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 01-FEB-2020 | 508980 | 3.72 | 3.72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 508996 | 0.57 | 0.58 | -0.0174 | 0.0264 | 0.0259 | 0.4948 |
| 01-FEB-2020 | 509003 | 0.12 | 0.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 509015 | 8.00 | 8.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 509026 | 70.50 | 70.50 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 509038 | 19.00 | 19.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 509040 | 18.15 | 18.15 | 0.0000 | 0.0317 | 0.0307 | 0.5865 |
| 01-FEB-2020 | 509048 | 5.91 | 5.98 | -0.0118 | 0.0428 | 0.0416 | 0.7948 |
| 01-FEB-2020 | 509051 | 0.19 | 0.19 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 01-FEB-2020 | 509053 | 2.31 | 2.31 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 509073 | 5.94 | 5.83 | 0.0187 | 0.0388 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 509084 | 53.00 | 53.00 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 01-FEB-2020 | 509148 | 1.88 | 1.88 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 01-FEB-2020 | 509162 | 93.60 | 94.45 | -0.0090 | 0.0343 | 0.0333 | 0.6362 |
| 01-FEB-2020 | 509196 | 52.40 | 52.40 | 0.0000 | 0.0366 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 509423 | 7.52 | 7.52 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 01-FEB-2020 | 509438 | 1599.00 | 1582.75 | 0.0102 | 0.0258 | 0.0251 | 0.4795 |
| 01-FEB-2020 | 509449 | 5.99 | 5.99 | 0.0000 | 0.0234 | 0.0227 | 0.4337 |
| 01-FEB-2020 | 509470 | 9500.00 | 9230.80 | 0.0287 | 0.0312 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 509472 | 489.40 | 489.40 | 0.0000 | 0.0391 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 509486 | 47.90 | 49.00 | -0.0227 | 0.0395 | 0.0387 | 0.7394 |
| 01-FEB-2020 | 509525 | 781.75 | 794.65 | -0.0164 | 0.0298 | 0.0292 | 0.5579 |
| 01-FEB-2020 | 509546 | 16.10 | 16.10 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 509563 | 3.40 | 3.40 | 0.0000 | 0.0339 | 0.0329 | 0.6286 |
| 01-FEB-2020 | 509597 | 202.00 | 202.00 | 0.0000 | 0.0322 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 509650 | 34.50 | 34.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 509709 | 23.75 | 24.50 | -0.0311 | 0.0392 | 0.0388 | 0.7413 |
| 01-FEB-2020 | 509760 | 6.86 | 6.86 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 509782 | 17.95 | 17.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 509835 | 4.72 | 4.72 | 0.0000 | 0.0335 | 0.0325 | 0.6209 |
| 01-FEB-2020 | 509845 | 862.35 | 821.30 | 0.0488 | 0.0041 | 0.0126 | 0.2407 |
| 01-FEB-2020 | 509870 | 55.10 | 55.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 509895 | 197.65 | 197.65 | 0.0000 | 0.0311 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 509910 | 162.60 | 162.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 509917 | 53.20 | 53.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 509945 | 94.75 | 94.75 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 01-FEB-2020 | 509953 | 50.40 | 50.40 | 0.0000 | 0.0065 | 0.0063 | 0.1204 |
| 01-FEB-2020 | 510245 | 3.02 | 3.00 | 0.0066 | 0.0246 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 511000 | 4.67 | 4.67 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 01-FEB-2020 | 511012 | 0.19 | 0.19 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 01-FEB-2020 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511064 | 0.19 | 0.20 | -0.0513 | 0.0317 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 511066 | 14.77 | 14.94 | -0.0114 | 0.0285 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 511076 | 27.00 | 27.75 | -0.0274 | 0.0300 | 0.0299 | 0.5712 |
| 01-FEB-2020 | 511092 | 4.46 | 4.46 | 0.0000 | 0.0054 | 0.0052 | 0.0993 |
| 01-FEB-2020 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511110 | 4.49 | 4.49 | 0.0000 | 0.0308 | 0.0299 | 0.5712 |
| 01-FEB-2020 | 511116 | 0.19 | 0.19 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 01-FEB-2020 | 511122 | 32.55 | 32.55 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 01-FEB-2020 | 511131 | 6.00 | 5.74 | 0.0443 | 0.0394 | 0.0397 | 0.7585 |
| 01-FEB-2020 | 511138 | 55.60 | 55.60 | 0.0000 | 0.0150 | 0.0145 | 0.2770 |
| 01-FEB-2020 | 511139 | 11.97 | 11.97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511144 | 8.30 | 7.95 | 0.0431 | 0.0332 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 511147 | 21.25 | 19.00 | 0.1119 | 0.0504 | 0.0560 | 1.0699 |
| 01-FEB-2020 | 511149 | 13.20 | 13.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511153 | 5.74 | 5.74 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 01-FEB-2020 | 511169 | 11.00 | 11.00 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 01-FEB-2020 | 511176 | 15.20 | 15.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 511185 | 5.52 | 5.52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511187 | 0.72 | 0.72 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 511200 | 63.20 | 63.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511260 | 15.90 | 15.90 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 01-FEB-2020 | 511276 | 1.57 | 1.65 | -0.0497 | 0.0366 | 0.0375 | 0.7164 |
| 01-FEB-2020 | 511355 | 2.24 | 2.14 | 0.0457 | 0.0223 | 0.0243 | 0.4643 |
| 01-FEB-2020 | 511359 | 14.84 | 14.84 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 511367 | 3.57 | 3.57 | 0.0000 | 0.0124 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 511377 | 2.75 | 2.75 | 0.0000 | 0.0142 | 0.0138 | 0.2636 |
| 01-FEB-2020 | 511391 | 3.70 | 3.70 | 0.0000 | 0.0326 | 0.0316 | 0.6037 |
| 01-FEB-2020 | 511401 | 2.85 | 2.85 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 511411 | 88.40 | 88.40 | 0.0000 | 0.0367 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 511441 | 10.50 | 10.50 | 0.0000 | 0.0075 | 0.0073 | 0.1395 |
| 01-FEB-2020 | 511447 | 9.00 | 9.00 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 01-FEB-2020 | 511451 | 1.50 | 1.50 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 01-FEB-2020 | 511463 | 14.47 | 14.61 | -0.0096 | 0.0229 | 0.0223 | 0.4260 |
| 01-FEB-2020 | 511493 | 0.73 | 0.73 | 0.0000 | 0.0171 | 0.0166 | 0.3171 |
| 01-FEB-2020 | 511501 | 12.82 | 12.89 | -0.0054 | 0.0424 | 0.0411 | 0.7852 |
| 01-FEB-2020 | 511507 | 4.38 | 4.38 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 01-FEB-2020 | 511509 | 27.05 | 28.65 | -0.0575 | 0.0403 | 0.0415 | 0.7929 |
| 01-FEB-2020 | 511523 | 9.20 | 9.20 | 0.0000 | 0.0493 | 0.0478 | 0.9132 |
| 01-FEB-2020 | 511525 | 0.19 | 0.19 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 01-FEB-2020 | 511533 | 26.85 | 28.10 | -0.0455 | 0.0389 | 0.0393 | 0.7508 |
| 01-FEB-2020 | 511535 | 12.30 | 12.30 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-FEB-2020 | 511539 | 8.30 | 8.30 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 511543 | 5.00 | 5.00 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 511549 | 27.00 | 25.78 | 0.0462 | 0.0375 | 0.0381 | 0.7279 |
| 01-FEB-2020 | 511551 | 25.15 | 25.00 | 0.0060 | 0.0439 | 0.0426 | 0.8139 |
| 01-FEB-2020 | 511557 | 22.00 | 22.00 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 01-FEB-2020 | 511571 | 20.05 | 19.70 | 0.0176 | 0.0172 | 0.0172 | 0.3286 |
| 01-FEB-2020 | 511577 | 9.12 | 9.12 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 01-FEB-2020 | 511585 | 2.65 | 2.65 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 01-FEB-2020 | 511589 | 12.40 | 12.78 | -0.0302 | 0.0524 | 0.0513 | 0.9801 |
| 01-FEB-2020 | 511593 | 4.40 | 4.40 | 0.0000 | 0.0205 | 0.0199 | 0.3802 |
| 01-FEB-2020 | 511597 | 5.72 | 5.72 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 511601 | 5.36 | 5.64 | -0.0509 | 0.0355 | 0.0366 | 0.6992 |
| 01-FEB-2020 | 511605 | 44.10 | 45.90 | -0.0400 | 0.0325 | 0.0330 | 0.6305 |
| 01-FEB-2020 | 511609 | 10.50 | 10.50 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 01-FEB-2020 | 511626 | 6.53 | 6.53 | 0.0000 | 0.0242 | 0.0235 | 0.4490 |
| 01-FEB-2020 | 511628 | 23.25 | 23.25 | 0.0000 | 0.0331 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 511640 | 5.46 | 5.46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 511654 | 6.68 | 7.03 | -0.0511 | 0.0285 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 511658 | 27.95 | 27.60 | 0.0126 | 0.0284 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 511664 | 1.99 | 1.99 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 511672 | 17.60 | 18.50 | -0.0499 | 0.0409 | 0.0415 | 0.7929 |
| 01-FEB-2020 | 511688 | 11.50 | 11.50 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 01-FEB-2020 | 511690 | 0.89 | 0.89 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 511692 | 23.50 | 23.50 | 0.0000 | 0.0100 | 0.0097 | 0.1853 |
| 01-FEB-2020 | 511696 | 56.95 | 56.95 | 0.0000 | 0.0147 | 0.0143 | 0.2732 |
| 01-FEB-2020 | 511700 | 1.41 | 1.41 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 01-FEB-2020 | 511702 | 7.00 | 7.03 | -0.0043 | 0.0041 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 511706 | 8.01 | 8.01 | 0.0000 | 0.0052 | 0.0050 | 0.0955 |
| 01-FEB-2020 | 511710 | 0.95 | 0.95 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 511712 | 15.70 | 15.70 | 0.0000 | 0.0055 | 0.0053 | 0.1013 |
| 01-FEB-2020 | 511714 | 18.90 | 18.90 | 0.0000 | 0.0216 | 0.0209 | 0.3993 |
| 01-FEB-2020 | 511716 | 2.58 | 2.58 | 0.0000 | 0.0358 | 0.0347 | 0.6629 |
| 01-FEB-2020 | 511724 | 61.60 | 61.60 | 0.0000 | 0.0245 | 0.0238 | 0.4547 |
| 01-FEB-2020 | 511728 | 7.66 | 7.66 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 01-FEB-2020 | 511734 | 1.01 | 1.01 | 0.0000 | 0.0344 | 0.0334 | 0.6381 |
| 01-FEB-2020 | 511736 | 0.27 | 0.26 | 0.0377 | 0.0317 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 511738 | 12.75 | 12.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 511740 | 8.10 | 8.10 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 01-FEB-2020 | 511742 | 169.65 | 162.00 | 0.0461 | 0.0155 | 0.0188 | 0.3592 |
| 01-FEB-2020 | 511754 | 71.25 | 72.00 | -0.0105 | 0.0415 | 0.0403 | 0.7699 |
| 01-FEB-2020 | 511756 | 7.35 | 7.35 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 511758 | 34.30 | 34.30 | 0.0000 | 0.0259 | 0.0251 | 0.4795 |
| 01-FEB-2020 | 511760 | 3.00 | 3.00 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 01-FEB-2020 | 511764 | 19.20 | 21.20 | -0.0991 | 0.0549 | 0.0585 | 1.1176 |
| 01-FEB-2020 | 511768 | 16.10 | 16.10 | 0.0000 | 0.0325 | 0.0315 | 0.6018 |
| 01-FEB-2020 | 512008 | 63.20 | 63.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512014 | 1.57 | 1.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512018 | 2.14 | 2.14 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 512020 | 91.65 | 91.65 | 0.0000 | 0.0089 | 0.0086 | 0.1643 |
| 01-FEB-2020 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512024 | 23.80 | 23.80 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 512025 | 76.00 | 76.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512036 | 22.00 | 22.00 | 0.0000 | 0.0114 | 0.0111 | 0.2121 |
| 01-FEB-2020 | 512047 | 0.58 | 0.58 | 0.0000 | 0.0303 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 512048 | 0.42 | 0.42 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 01-FEB-2020 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512064 | 50.55 | 50.55 | 0.0000 | 0.0334 | 0.0324 | 0.6190 |
| 01-FEB-2020 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512068 | 25.85 | 26.35 | -0.0192 | 0.0655 | 0.0637 | 1.2170 |
| 01-FEB-2020 | 512093 | 0.76 | 0.76 | 0.0000 | 0.0349 | 0.0338 | 0.6457 |
| 01-FEB-2020 | 512099 | 18.60 | 18.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512103 | 22.25 | 22.25 | 0.0000 | 0.0065 | 0.0063 | 0.1204 |
| 01-FEB-2020 | 512105 | 0.23 | 0.24 | -0.0426 | 0.0233 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 512109 | 12.00 | 12.00 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 01-FEB-2020 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512149 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512165 | 254.30 | 249.50 | 0.0191 | 0.0226 | 0.0224 | 0.4280 |
| 01-FEB-2020 | 512175 | 7.87 | 8.10 | -0.0288 | 0.0510 | 0.0499 | 0.9533 |
| 01-FEB-2020 | 512197 | 3.98 | 3.98 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 01-FEB-2020 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512215 | 44.65 | 44.65 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 01-FEB-2020 | 512217 | 21.55 | 21.70 | -0.0069 | 0.0603 | 0.0585 | 1.1176 |
| 01-FEB-2020 | 512229 | 29.15 | 29.15 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 512233 | 20.00 | 20.00 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 01-FEB-2020 | 512247 | 2.87 | 2.86 | 0.0035 | 0.0123 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 512257 | 3.41 | 3.41 | 0.0000 | 0.0242 | 0.0235 | 0.4490 |
| 01-FEB-2020 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512267 | 4.34 | 4.25 | 0.0210 | 0.0396 | 0.0387 | 0.7394 |
| 01-FEB-2020 | 512271 | 110.75 | 110.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512277 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512279 | 18.05 | 18.05 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 01-FEB-2020 | 512297 | 35.10 | 35.10 | 0.0000 | 0.0165 | 0.0160 | 0.3057 |
| 01-FEB-2020 | 512301 | 2.05 | 2.05 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 01-FEB-2020 | 512329 | 105.00 | 105.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 512341 | 0.29 | 0.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512359 | 6.78 | 6.50 | 0.0422 | 0.0201 | 0.0221 | 0.4222 |
| 01-FEB-2020 | 512377 | 2.89 | 2.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512379 | 0.19 | 0.19 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 01-FEB-2020 | 512381 | 22.70 | 22.70 | 0.0000 | 0.0118 | 0.0114 | 0.2178 |
| 01-FEB-2020 | 512393 | 44.00 | 43.20 | 0.0183 | 0.0342 | 0.0335 | 0.6400 |
| 01-FEB-2020 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512409 | 56.00 | 56.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512425 | 209.95 | 209.95 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 01-FEB-2020 | 512437 | 237.90 | 233.25 | 0.0197 | 0.0233 | 0.0231 | 0.4413 |
| 01-FEB-2020 | 512441 | 90.00 | 90.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512443 | 11.49 | 11.49 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 512449 | 2.50 | 2.50 | 0.0000 | 0.0177 | 0.0172 | 0.3286 |
| 01-FEB-2020 | 512453 | 236.90 | 249.35 | -0.0512 | 0.0317 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 512455 | 7.96 | 7.90 | 0.0076 | 0.0332 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 512463 | 1.46 | 1.46 | 0.0000 | 0.0187 | 0.0181 | 0.3458 |
| 01-FEB-2020 | 512477 | 18.10 | 18.55 | -0.0246 | 0.0353 | 0.0347 | 0.6629 |
| 01-FEB-2020 | 512479 | 84.00 | 84.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 512481 | 0.67 | 0.67 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 512485 | 21.30 | 21.30 | 0.0000 | 0.0151 | 0.0146 | 0.2789 |
| 01-FEB-2020 | 512487 | 10.97 | 10.97 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512489 | 25.00 | 25.00 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 01-FEB-2020 | 512493 | 43.55 | 42.85 | 0.0162 | 0.0300 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 512499 | 0.49 | 0.49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512511 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 512527 | 313.90 | 318.05 | -0.0131 | 0.0297 | 0.0290 | 0.5540 |
| 01-FEB-2020 | 512565 | 3.80 | 3.80 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 01-FEB-2020 | 512589 | 15.15 | 15.18 | -0.0020 | 0.0149 | 0.0145 | 0.2770 |
| 01-FEB-2020 | 512591 | 1.15 | 1.15 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 512595 | 15.20 | 15.20 | 0.0000 | 0.0097 | 0.0094 | 0.1796 |
| 01-FEB-2020 | 512604 | 0.81 | 0.81 | 0.0000 | 0.0205 | 0.0199 | 0.3802 |
| 01-FEB-2020 | 512618 | 2.01 | 2.01 | 0.0000 | 0.0214 | 0.0207 | 0.3955 |
| 01-FEB-2020 | 512624 | 1.78 | 1.78 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 01-FEB-2020 | 512634 | 44.85 | 45.00 | -0.0033 | 0.0240 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 513005 | 20.35 | 20.35 | 0.0000 | 0.0337 | 0.0327 | 0.6247 |
| 01-FEB-2020 | 513043 | 23.50 | 23.10 | 0.0172 | 0.0191 | 0.0190 | 0.3630 |
| 01-FEB-2020 | 513059 | 4.42 | 4.54 | -0.0268 | 0.0358 | 0.0353 | 0.6744 |
| 01-FEB-2020 | 513063 | 6.07 | 6.07 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 513097 | 46.55 | 46.30 | 0.0054 | 0.0325 | 0.0315 | 0.6018 |
| 01-FEB-2020 | 513117 | 0.95 | 1.00 | -0.0513 | 0.0390 | 0.0398 | 0.7604 |
| 01-FEB-2020 | 513119 | 6.60 | 6.60 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 01-FEB-2020 | 513142 | 13.54 | 13.77 | -0.0168 | 0.0344 | 0.0336 | 0.6419 |
| 01-FEB-2020 | 513149 | 115.80 | 115.80 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 01-FEB-2020 | 513173 | 6.80 | 6.80 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 513252 | 497.05 | 484.50 | 0.0256 | 0.0298 | 0.0296 | 0.5655 |
| 01-FEB-2020 | 513291 | 8.66 | 8.66 | 0.0000 | 0.0158 | 0.0153 | 0.2923 |
| 01-FEB-2020 | 513295 | 1.62 | 1.62 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 513305 | 15.45 | 15.45 | 0.0000 | 0.0231 | 0.0224 | 0.4280 |
| 01-FEB-2020 | 513307 | 32.30 | 32.30 | 0.0000 | 0.0172 | 0.0167 | 0.3191 |
| 01-FEB-2020 | 513309 | 9.80 | 9.80 | 0.0000 | 0.2593 | 0.2514 | 4.8030 |
| 01-FEB-2020 | 513337 | 5.21 | 5.21 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 513353 | 144.35 | 144.30 | 0.0003 | 0.0194 | 0.0188 | 0.3592 |
| 01-FEB-2020 | 513359 | 0.26 | 0.26 | 0.0000 | 0.0162 | 0.0157 | 0.2999 |
| 01-FEB-2020 | 513361 | 0.20 | 0.21 | -0.0488 | 0.0381 | 0.0388 | 0.7413 |
| 01-FEB-2020 | 513369 | 24.80 | 26.05 | -0.0492 | 0.0342 | 0.0353 | 0.6744 |
| 01-FEB-2020 | 513397 | 14.45 | 14.45 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 513401 | 10.50 | 10.50 | 0.0000 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 513403 | 3.80 | 3.67 | 0.0348 | 0.0291 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 513418 | 0.70 | 0.69 | 0.0144 | 0.0358 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 513422 | 10.09 | 10.09 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 513430 | 7.75 | 7.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 513452 | 3.57 | 3.57 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 01-FEB-2020 | 513456 | 7.90 | 7.90 | 0.0000 | 0.0243 | 0.0236 | 0.4509 |
| 01-FEB-2020 | 513460 | 7.20 | 7.20 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 01-FEB-2020 | 513472 | 29.05 | 29.40 | -0.0120 | 0.0334 | 0.0325 | 0.6209 |
| 01-FEB-2020 | 513488 | 9.74 | 9.74 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 513498 | 15.75 | 15.01 | 0.0481 | 0.0276 | 0.0292 | 0.5579 |
| 01-FEB-2020 | 513502 | 0.24 | 0.24 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 513507 | 8.52 | 8.52 | 0.0000 | 0.0210 | 0.0204 | 0.3897 |
| 01-FEB-2020 | 513511 | 25.00 | 26.00 | -0.0392 | 0.0314 | 0.0319 | 0.6094 |
| 01-FEB-2020 | 513513 | 7.30 | 7.30 | 0.0000 | 0.0310 | 0.0301 | 0.5751 |
| 01-FEB-2020 | 513515 | 0.60 | 0.60 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 513517 | 119.95 | 120.00 | -0.0004 | 0.0339 | 0.0329 | 0.6286 |
| 01-FEB-2020 | 513528 | 1.30 | 1.30 | 0.0000 | 0.0388 | 0.0376 | 0.7183 |
| 01-FEB-2020 | 513532 | 51.60 | 51.60 | 0.0000 | 0.0352 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 513536 | 13.55 | 13.85 | -0.0219 | 0.0334 | 0.0328 | 0.6266 |
| 01-FEB-2020 | 513540 | 25.30 | 25.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 513544 | 1.91 | 1.91 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 01-FEB-2020 | 513548 | 32.00 | 32.00 | 0.0000 | 0.0270 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 513558 | 10.49 | 10.70 | -0.0198 | 0.0362 | 0.0354 | 0.6763 |
| 01-FEB-2020 | 513566 | 2.85 | 3.00 | -0.0513 | 0.0349 | 0.0361 | 0.6897 |
| 01-FEB-2020 | 513579 | 1.75 | 1.75 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 01-FEB-2020 | 513642 | 7.00 | 7.00 | 0.0000 | 0.0259 | 0.0251 | 0.4795 |
| 01-FEB-2020 | 513687 | 1.87 | 1.79 | 0.0437 | 0.0353 | 0.0359 | 0.6859 |
| 01-FEB-2020 | 513693 | 44.80 | 47.15 | -0.0511 | 0.0420 | 0.0426 | 0.8139 |
| 01-FEB-2020 | 513699 | 11.36 | 11.36 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 513709 | 68.60 | 66.00 | 0.0386 | 0.0483 | 0.0478 | 0.9132 |
| 01-FEB-2020 | 513713 | 7.60 | 7.60 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 01-FEB-2020 | 513721 | 10.75 | 10.75 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 01-FEB-2020 | 514010 | 1.40 | 1.40 | 0.0000 | 0.0235 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 514028 | 4.64 | 4.64 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 01-FEB-2020 | 514030 | 77.30 | 77.30 | 0.0000 | 0.0122 | 0.0118 | 0.2254 |
| 01-FEB-2020 | 514036 | 285.00 | 285.00 | 0.0000 | 0.0242 | 0.0235 | 0.4490 |
| 01-FEB-2020 | 514060 | 13.71 | 13.71 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 01-FEB-2020 | 514087 | 38.00 | 40.05 | -0.0525 | 0.0390 | 0.0399 | 0.7623 |
| 01-FEB-2020 | 514113 | 1.55 | 1.55 | 0.0000 | 0.0248 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 514118 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 514128 | 16.35 | 17.20 | -0.0507 | 0.0191 | 0.0223 | 0.4260 |
| 01-FEB-2020 | 514138 | 102.25 | 105.00 | -0.0265 | 0.0221 | 0.0224 | 0.4280 |
| 01-FEB-2020 | 514165 | 10.00 | 9.98 | 0.0020 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 514171 | 3.88 | 3.87 | 0.0026 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 514183 | 102.95 | 99.70 | 0.0321 | 0.0376 | 0.0373 | 0.7126 |
| 01-FEB-2020 | 514197 | 6.38 | 6.38 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 01-FEB-2020 | 514215 | 98.05 | 98.25 | -0.0020 | 0.0612 | 0.0593 | 1.1329 |
| 01-FEB-2020 | 514221 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 514223 | 0.83 | 0.83 | 0.0000 | 0.0290 | 0.0281 | 0.5368 |
| 01-FEB-2020 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 514238 | 19.00 | 19.00 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 01-FEB-2020 | 514240 | 0.99 | 0.99 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 514248 | 4.20 | 4.20 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 01-FEB-2020 | 514264 | 6.84 | 6.84 | 0.0000 | 0.0521 | 0.0505 | 0.9648 |
| 01-FEB-2020 | 514266 | 47.60 | 43.15 | 0.0982 | 0.0309 | 0.0384 | 0.7336 |
| 01-FEB-2020 | 514272 | 7.50 | 7.50 | 0.0000 | 0.0249 | 0.0241 | 0.4604 |
| 01-FEB-2020 | 514280 | 22.40 | 23.55 | -0.0501 | 0.0109 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 514302 | 36.50 | 36.50 | 0.0000 | 0.0265 | 0.0257 | 0.4910 |
| 01-FEB-2020 | 514312 | 2.85 | 2.85 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 01-FEB-2020 | 514316 | 161.00 | 161.00 | 0.0000 | 0.0260 | 0.0252 | 0.4814 |
| 01-FEB-2020 | 514318 | 11.12 | 11.12 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 01-FEB-2020 | 514322 | 59.80 | 62.90 | -0.0505 | 0.0354 | 0.0365 | 0.6973 |
| 01-FEB-2020 | 514324 | 14.96 | 14.96 | 0.0000 | 0.0153 | 0.0148 | 0.2828 |
| 01-FEB-2020 | 514330 | 4.90 | 4.90 | 0.0000 | 0.0325 | 0.0315 | 0.6018 |
| 01-FEB-2020 | 514332 | 29.00 | 29.00 | 0.0000 | 0.0275 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 514336 | 7.50 | 7.50 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 01-FEB-2020 | 514358 | 14.55 | 14.55 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 514378 | 2.85 | 2.85 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 514386 | 1.51 | 1.51 | 0.0000 | 0.0381 | 0.0369 | 0.7050 |
| 01-FEB-2020 | 514394 | 48.20 | 47.30 | 0.0188 | 0.0190 | 0.0190 | 0.3630 |
| 01-FEB-2020 | 514400 | 1.47 | 1.47 | 0.0000 | 0.0246 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 514412 | 30.95 | 30.95 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 514418 | 270.65 | 277.05 | -0.0234 | 0.0236 | 0.0236 | 0.4509 |
| 01-FEB-2020 | 514428 | 74.45 | 74.45 | 0.0000 | 0.0266 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 514440 | 11.20 | 11.20 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-FEB-2020 | 514442 | 11.00 | 11.22 | -0.0198 | 0.0328 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 514448 | 194.00 | 195.00 | -0.0051 | 0.0353 | 0.0342 | 0.6534 |
| 01-FEB-2020 | 514450 | 30.55 | 31.40 | -0.0274 | 0.0298 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 514454 | 10.30 | 10.30 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 01-FEB-2020 | 514460 | 5.35 | 5.35 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 01-FEB-2020 | 514470 | 19.05 | 19.80 | -0.0386 | 0.0318 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 514482 | 3.14 | 3.14 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 514486 | 1.14 | 1.14 | 0.0000 | 0.0097 | 0.0094 | 0.1796 |
| 01-FEB-2020 | 515043 | 51.25 | 53.40 | -0.0411 | 0.0308 | 0.0315 | 0.6018 |
| 01-FEB-2020 | 515059 | 8.02 | 8.02 | 0.0000 | 0.0191 | 0.0185 | 0.3534 |
| 01-FEB-2020 | 515081 | 2.09 | 2.09 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 515085 | 2.35 | 2.24 | 0.0479 | 0.0406 | 0.0411 | 0.7852 |
| 01-FEB-2020 | 515099 | 8.10 | 8.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 515127 | 2.79 | 2.79 | 0.0000 | 0.0480 | 0.0465 | 0.8884 |
| 01-FEB-2020 | 515147 | 30.95 | 30.85 | 0.0032 | 0.0201 | 0.0195 | 0.3725 |
| 01-FEB-2020 | 516003 | 52.20 | 51.05 | 0.0223 | 0.0407 | 0.0398 | 0.7604 |
| 01-FEB-2020 | 516020 | 2.50 | 2.50 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 516030 | 41.15 | 42.65 | -0.0358 | 0.0272 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 516062 | 11.20 | 11.20 | 0.0000 | 0.0266 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 516078 | 10.25 | 10.25 | 0.0000 | 0.0268 | 0.0260 | 0.4967 |
| 01-FEB-2020 | 516086 | 4.75 | 4.75 | 0.0000 | 0.0322 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 516096 | 72.95 | 76.75 | -0.0508 | 0.0337 | 0.0350 | 0.6687 |
| 01-FEB-2020 | 516098 | 5.09 | 5.09 | 0.0000 | 0.0036 | 0.0035 | 0.0669 |
| 01-FEB-2020 | 516106 | 4.60 | 4.39 | 0.0467 | 0.0409 | 0.0413 | 0.7890 |
| 01-FEB-2020 | 516108 | 69.50 | 71.00 | -0.0214 | 0.0278 | 0.0275 | 0.5254 |
| 01-FEB-2020 | 516110 | 12.69 | 12.69 | 0.0000 | 0.0234 | 0.0227 | 0.4337 |
| 01-FEB-2020 | 517035 | 44.95 | 46.85 | -0.0414 | 0.0504 | 0.0499 | 0.9533 |
| 01-FEB-2020 | 517044 | 7.13 | 7.50 | -0.0506 | 0.0112 | 0.0165 | 0.3152 |
| 01-FEB-2020 | 517063 | 28.25 | 26.95 | 0.0471 | 0.0318 | 0.0329 | 0.6286 |
| 01-FEB-2020 | 517077 | 32.30 | 32.30 | 0.0000 | 0.0055 | 0.0053 | 0.1013 |
| 01-FEB-2020 | 517096 | 5.70 | 5.70 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 517119 | 3.45 | 3.63 | -0.0509 | 0.0350 | 0.0361 | 0.6897 |
| 01-FEB-2020 | 517166 | 3.64 | 3.47 | 0.0478 | 0.0320 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 517170 | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 517201 | 38.10 | 37.05 | 0.0279 | 0.0347 | 0.0343 | 0.6553 |
| 01-FEB-2020 | 517236 | 17.90 | 18.70 | -0.0437 | 0.0345 | 0.0351 | 0.6706 |
| 01-FEB-2020 | 517238 | 42.00 | 42.00 | 0.0000 | 0.0283 | 0.0274 | 0.5235 |
| 01-FEB-2020 | 517246 | 6.55 | 6.55 | 0.0000 | 0.0366 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 517258 | 36.10 | 38.00 | -0.0513 | 0.0275 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 517264 | 29.40 | 29.40 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 517288 | 6.99 | 6.66 | 0.0484 | 0.0372 | 0.0380 | 0.7260 |
| 01-FEB-2020 | 517320 | 1.69 | 1.69 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 01-FEB-2020 | 517356 | 0.30 | 0.30 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 01-FEB-2020 | 517370 | 20.55 | 20.55 | 0.0000 | 0.0214 | 0.0207 | 0.3955 |
| 01-FEB-2020 | 517372 | 94.10 | 97.00 | -0.0304 | 0.0528 | 0.0517 | 0.9877 |
| 01-FEB-2020 | 517393 | 0.56 | 0.56 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 01-FEB-2020 | 517397 | 4.50 | 4.50 | 0.0000 | 0.0200 | 0.0194 | 0.3706 |
| 01-FEB-2020 | 517399 | 1.99 | 1.99 | 0.0000 | 0.0286 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 517403 | 1.95 | 1.95 | 0.0000 | 0.0215 | 0.0208 | 0.3974 |
| 01-FEB-2020 | 517415 | 1.16 | 1.16 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 517417 | 124.00 | 125.00 | -0.0080 | 0.0219 | 0.0213 | 0.4069 |
| 01-FEB-2020 | 517429 | 46.50 | 44.60 | 0.0417 | 0.0316 | 0.0323 | 0.6171 |
| 01-FEB-2020 | 517437 | 110.25 | 110.25 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 517449 | 160.00 | 161.25 | -0.0078 | 0.0337 | 0.0327 | 0.6247 |
| 01-FEB-2020 | 517463 | 0.55 | 0.55 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 01-FEB-2020 | 517477 | 106.00 | 112.85 | -0.0626 | 0.0233 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 517494 | 5.30 | 5.30 | 0.0000 | 0.0259 | 0.0251 | 0.4795 |
| 01-FEB-2020 | 517500 | 160.85 | 152.45 | 0.0536 | 0.0198 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 517514 | 17.05 | 17.05 | 0.0000 | 0.0327 | 0.0317 | 0.6056 |
| 01-FEB-2020 | 517522 | 319.75 | 323.95 | -0.0130 | 0.0259 | 0.0253 | 0.4834 |
| 01-FEB-2020 | 517546 | 14.70 | 14.70 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 517548 | 3.61 | 3.80 | -0.0513 | 0.0378 | 0.0387 | 0.7394 |
| 01-FEB-2020 | 517554 | 4.74 | 4.52 | 0.0475 | 0.0409 | 0.0413 | 0.7890 |
| 01-FEB-2020 | 518011 | 46.45 | 48.85 | -0.0504 | 0.0368 | 0.0378 | 0.7222 |
| 01-FEB-2020 | 518075 | 13.30 | 13.30 | 0.0000 | 0.0226 | 0.0219 | 0.4184 |
| 01-FEB-2020 | 519003 | 23.70 | 24.90 | -0.0494 | 0.0398 | 0.0404 | 0.7718 |
| 01-FEB-2020 | 519014 | 1.22 | 1.22 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 519031 | 35.50 | 35.50 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 01-FEB-2020 | 519064 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 519097 | 6.94 | 6.94 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 519152 | 1425.40 | 1371.05 | 0.0389 | 0.0348 | 0.0351 | 0.6706 |
| 01-FEB-2020 | 519174 | 0.29 | 0.29 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 519191 | 12.50 | 12.50 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 01-FEB-2020 | 519214 | 6.20 | 6.20 | 0.0000 | 0.0118 | 0.0114 | 0.2178 |
| 01-FEB-2020 | 519216 | 34.90 | 36.45 | -0.0435 | 0.0333 | 0.0340 | 0.6496 |
| 01-FEB-2020 | 519230 | 1.93 | 1.93 | 0.0000 | 0.0279 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 519234 | 10.08 | 10.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 519238 | 6.30 | 6.00 | 0.0488 | 0.0102 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 519262 | 8.71 | 8.71 | 0.0000 | 0.0283 | 0.0274 | 0.5235 |
| 01-FEB-2020 | 519279 | 2.95 | 2.95 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 01-FEB-2020 | 519285 | 5.96 | 6.08 | -0.0199 | 0.0291 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 519287 | 3.30 | 3.37 | -0.0210 | 0.0356 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 519295 | 125.50 | 130.00 | -0.0352 | 0.0375 | 0.0374 | 0.7145 |
| 01-FEB-2020 | 519299 | 0.68 | 0.68 | 0.0000 | 0.0148 | 0.0143 | 0.2732 |
| 01-FEB-2020 | 519319 | 4.66 | 4.75 | -0.0191 | 0.0236 | 0.0234 | 0.4471 |
| 01-FEB-2020 | 519331 | 9.20 | 9.20 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 01-FEB-2020 | 519353 | 7.80 | 7.80 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 519359 | 25.50 | 26.35 | -0.0328 | 0.0437 | 0.0431 | 0.8234 |
| 01-FEB-2020 | 519367 | 24.30 | 20.29 | 0.1803 | 0.2971 | 0.2914 | 5.5672 |
| 01-FEB-2020 | 519397 | 23.70 | 24.90 | -0.0494 | 0.0353 | 0.0363 | 0.6935 |
| 01-FEB-2020 | 519413 | 19.00 | 19.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 519415 | 25.65 | 25.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 519421 | 1451.00 | 1499.55 | -0.0329 | 0.0303 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 519439 | 8.60 | 8.60 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 519455 | 19.00 | 19.00 | 0.0000 | 0.0285 | 0.0276 | 0.5273 |
| 01-FEB-2020 | 519457 | 24.00 | 24.35 | -0.0145 | 0.0424 | 0.0413 | 0.7890 |
| 01-FEB-2020 | 519463 | 16.60 | 16.60 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 519471 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 519475 | 119.00 | 120.00 | -0.0084 | 0.0209 | 0.0204 | 0.3897 |
| 01-FEB-2020 | 519477 | 25.80 | 25.80 | 0.0000 | 0.0391 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 519483 | 11.30 | 11.89 | -0.0509 | 0.0230 | 0.0255 | 0.4872 |
| 01-FEB-2020 | 519491 | 20.80 | 20.85 | -0.0024 | 0.0301 | 0.0292 | 0.5579 |
| 01-FEB-2020 | 519500 | 2.38 | 2.38 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 01-FEB-2020 | 519506 | 6.82 | 6.82 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 01-FEB-2020 | 519532 | 7.50 | 7.50 | 0.0000 | 0.0291 | 0.0282 | 0.5388 |
| 01-FEB-2020 | 519560 | 0.75 | 0.75 | 0.0000 | 0.0378 | 0.0366 | 0.6992 |
| 01-FEB-2020 | 519566 | 41.90 | 43.95 | -0.0478 | 0.0322 | 0.0333 | 0.6362 |
| 01-FEB-2020 | 519604 | 7.42 | 7.42 | 0.0000 | 0.0321 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 519606 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 519612 | 12.82 | 12.21 | 0.0488 | 0.0309 | 0.0323 | 0.6171 |
| 01-FEB-2020 | 520073 | 107.95 | 107.90 | 0.0005 | 0.0287 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 520075 | 123.75 | 126.00 | -0.0180 | 0.0308 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 520081 | 69.65 | 69.65 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 01-FEB-2020 | 520121 | 3.43 | 3.37 | 0.0176 | 0.0349 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 520123 | 70.55 | 75.00 | -0.0612 | 0.0396 | 0.0412 | 0.7871 |
| 01-FEB-2020 | 520127 | 8.36 | 8.80 | -0.0513 | 0.0441 | 0.0446 | 0.8521 |
| 01-FEB-2020 | 520131 | 23.95 | 23.95 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 520141 | 10.40 | 10.20 | 0.0194 | 0.0228 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 520155 | 20.85 | 20.90 | -0.0024 | 0.0316 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 521005 | 6.30 | 6.30 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 521036 | 0.34 | 0.34 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 521054 | 3.33 | 3.33 | 0.0000 | 0.0086 | 0.0083 | 0.1586 |
| 01-FEB-2020 | 521062 | 2.45 | 2.45 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 521068 | 18.50 | 18.50 | 0.0000 | 0.0298 | 0.0289 | 0.5521 |
| 01-FEB-2020 | 521080 | 0.92 | 0.92 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 521097 | 74.50 | 74.45 | 0.0007 | 0.0279 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 521105 | 13.20 | 13.72 | -0.0386 | 0.0270 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 521113 | 12.71 | 13.00 | -0.0226 | 0.0398 | 0.0390 | 0.7451 |
| 01-FEB-2020 | 521127 | 8.00 | 8.00 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 521131 | 3.92 | 3.75 | 0.0443 | 0.0335 | 0.0342 | 0.6534 |
| 01-FEB-2020 | 521133 | 2.27 | 2.27 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 01-FEB-2020 | 521141 | 4.30 | 4.10 | 0.0476 | 0.0349 | 0.0358 | 0.6840 |
| 01-FEB-2020 | 521149 | 5.86 | 5.86 | 0.0000 | 0.0216 | 0.0209 | 0.3993 |
| 01-FEB-2020 | 521151 | 26.00 | 26.00 | 0.0000 | 0.0343 | 0.0333 | 0.6362 |
| 01-FEB-2020 | 521161 | 11.30 | 11.30 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 01-FEB-2020 | 521167 | 1.15 | 1.15 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 521178 | 8.27 | 8.27 | 0.0000 | 0.0164 | 0.0159 | 0.3038 |
| 01-FEB-2020 | 521182 | 1.99 | 1.90 | 0.0463 | 0.0220 | 0.0242 | 0.4623 |
| 01-FEB-2020 | 521188 | 7.12 | 7.12 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 01-FEB-2020 | 521206 | 0.49 | 0.49 | 0.0000 | 0.0064 | 0.0062 | 0.1185 |
| 01-FEB-2020 | 521210 | 1.28 | 1.28 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 01-FEB-2020 | 521216 | 18.35 | 18.35 | 0.0000 | 0.0335 | 0.0325 | 0.6209 |
| 01-FEB-2020 | 521222 | 5.60 | 5.60 | 0.0000 | 0.0082 | 0.0080 | 0.1528 |
| 01-FEB-2020 | 521226 | 7.80 | 7.80 | 0.0000 | 0.0294 | 0.0285 | 0.5445 |
| 01-FEB-2020 | 521228 | 0.22 | 0.22 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 01-FEB-2020 | 521232 | 18.55 | 18.55 | 0.0000 | 0.0169 | 0.0164 | 0.3133 |
| 01-FEB-2020 | 521234 | 11.52 | 11.52 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 521238 | 17.00 | 17.00 | 0.0000 | 0.0085 | 0.0082 | 0.1567 |
| 01-FEB-2020 | 521240 | 66.60 | 73.95 | -0.1047 | 0.0366 | 0.0438 | 0.8368 |
| 01-FEB-2020 | 521242 | 5.19 | 4.95 | 0.0473 | 0.0275 | 0.0291 | 0.5560 |
| 01-FEB-2020 | 521244 | 1.88 | 1.88 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 01-FEB-2020 | 522001 | 7.86 | 8.25 | -0.0484 | 0.0390 | 0.0396 | 0.7566 |
| 01-FEB-2020 | 522004 | 10.13 | 10.50 | -0.0359 | 0.0338 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 522005 | 41.60 | 42.85 | -0.0296 | 0.0431 | 0.0424 | 0.8101 |
| 01-FEB-2020 | 522014 | 140.70 | 141.15 | -0.0032 | 0.0369 | 0.0358 | 0.6840 |
| 01-FEB-2020 | 522017 | 89.75 | 88.00 | 0.0197 | 0.0263 | 0.0260 | 0.4967 |
| 01-FEB-2020 | 522027 | 3.49 | 3.49 | 0.0000 | 0.0168 | 0.0163 | 0.3114 |
| 01-FEB-2020 | 522036 | 5.56 | 5.56 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 522091 | 35.65 | 37.50 | -0.0506 | 0.0336 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 522101 | 26.75 | 24.70 | 0.0797 | 0.0459 | 0.0486 | 0.9285 |
| 01-FEB-2020 | 522105 | 6.43 | 7.12 | -0.1019 | 0.0481 | 0.0529 | 1.0107 |
| 01-FEB-2020 | 522108 | 481.95 | 488.40 | -0.0133 | 0.0239 | 0.0234 | 0.4471 |
| 01-FEB-2020 | 522122 | 850.00 | 850.95 | -0.0011 | 0.0163 | 0.0158 | 0.3019 |
| 01-FEB-2020 | 522134 | 40.65 | 40.10 | 0.0136 | 0.0324 | 0.0316 | 0.6037 |
| 01-FEB-2020 | 522152 | 31.20 | 28.00 | 0.1082 | 0.0493 | 0.0547 | 1.0450 |
| 01-FEB-2020 | 522165 | 30.40 | 29.75 | 0.0216 | 0.0482 | 0.0470 | 0.8979 |
| 01-FEB-2020 | 522183 | 75.50 | 74.90 | 0.0080 | 0.0327 | 0.0318 | 0.6075 |
| 01-FEB-2020 | 522195 | 241.00 | 251.75 | -0.0436 | 0.0287 | 0.0298 | 0.5693 |
| 01-FEB-2020 | 522207 | 59.95 | 56.00 | 0.0682 | 0.0368 | 0.0394 | 0.7527 |
| 01-FEB-2020 | 522209 | 1.56 | 1.56 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 522215 | 658.45 | 692.60 | -0.0506 | 0.0313 | 0.0328 | 0.6266 |
| 01-FEB-2020 | 522229 | 26.85 | 27.25 | -0.0148 | 0.0458 | 0.0446 | 0.8521 |
| 01-FEB-2020 | 522231 | 28.45 | 27.00 | 0.0523 | 0.0500 | 0.0501 | 0.9572 |
| 01-FEB-2020 | 522237 | 5.05 | 5.05 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 01-FEB-2020 | 522245 | 5.42 | 5.42 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 01-FEB-2020 | 522251 | 53.40 | 50.35 | 0.0588 | 0.0315 | 0.0338 | 0.6457 |
| 01-FEB-2020 | 522257 | 11.84 | 11.54 | 0.0257 | 0.0254 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 522267 | 23.50 | 22.85 | 0.0280 | 0.0344 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 522273 | 10.50 | 10.50 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 01-FEB-2020 | 522281 | 76.10 | 79.10 | -0.0387 | 0.0363 | 0.0364 | 0.6954 |
| 01-FEB-2020 | 522289 | 5.85 | 5.85 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 01-FEB-2020 | 522292 | 21.80 | 21.80 | 0.0000 | 0.0352 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 522294 | 68.60 | 70.00 | -0.0202 | 0.0343 | 0.0336 | 0.6419 |
| 01-FEB-2020 | 522650 | 99.00 | 99.00 | 0.0000 | 0.0278 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 523007 | 31.50 | 33.00 | -0.0465 | 0.0336 | 0.0345 | 0.6591 |
| 01-FEB-2020 | 523019 | 18.35 | 18.95 | -0.0322 | 0.0261 | 0.0265 | 0.5063 |
| 01-FEB-2020 | 523021 | 29.65 | 30.95 | -0.0429 | 0.0358 | 0.0363 | 0.6935 |
| 01-FEB-2020 | 523023 | 300.15 | 309.00 | -0.0291 | 0.0225 | 0.0229 | 0.4375 |
| 01-FEB-2020 | 523054 | 610.00 | 610.00 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 01-FEB-2020 | 523062 | 12.00 | 12.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 523100 | 4.63 | 4.41 | 0.0487 | 0.0307 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 523105 | 24.40 | 24.40 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 523113 | 11.26 | 11.26 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 523116 | 159.00 | 167.00 | -0.0491 | 0.0188 | 0.0218 | 0.4165 |
| 01-FEB-2020 | 523120 | 26.60 | 26.60 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 523144 | 11.11 | 11.52 | -0.0362 | 0.0345 | 0.0346 | 0.6610 |
| 01-FEB-2020 | 523151 | 19.00 | 19.00 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 01-FEB-2020 | 523160 | 1490.30 | 1506.20 | -0.0106 | 0.0147 | 0.0145 | 0.2770 |
| 01-FEB-2020 | 523164 | 3.66 | 3.66 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 523186 | 4.82 | 4.82 | 0.0000 | 0.0054 | 0.0052 | 0.0993 |
| 01-FEB-2020 | 523209 | 0.22 | 0.22 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 01-FEB-2020 | 523218 | 1.15 | 1.15 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 01-FEB-2020 | 523222 | 2.25 | 2.25 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 01-FEB-2020 | 523229 | 63.00 | 63.75 | -0.0118 | 0.0271 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 523232 | 16.15 | 17.00 | -0.0513 | 0.0274 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 523242 | 1.80 | 1.80 | 0.0000 | 0.0164 | 0.0159 | 0.3038 |
| 01-FEB-2020 | 523248 | 68.40 | 70.50 | -0.0302 | 0.0225 | 0.0230 | 0.4394 |
| 01-FEB-2020 | 523277 | 0.27 | 0.28 | -0.0364 | 0.0295 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 523289 | 3.68 | 3.68 | 0.0000 | 0.0286 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 523315 | 1.95 | 1.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 523323 | 707.05 | 709.20 | -0.0030 | 0.0190 | 0.0184 | 0.3515 |
| 01-FEB-2020 | 523329 | 1518.15 | 1525.00 | -0.0045 | 0.0287 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 523351 | 8.85 | 8.85 | 0.0000 | 0.0052 | 0.0050 | 0.0955 |
| 01-FEB-2020 | 523369 | 165.65 | 168.00 | -0.0141 | 0.0223 | 0.0219 | 0.4184 |
| 01-FEB-2020 | 523373 | 3.42 | 3.42 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 01-FEB-2020 | 523387 | 0.20 | 0.19 | 0.0513 | 0.0175 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 523411 | 164.85 | 172.30 | -0.0442 | 0.0276 | 0.0289 | 0.5521 |
| 01-FEB-2020 | 523415 | 0.66 | 0.66 | 0.0000 | 0.0237 | 0.0230 | 0.4394 |
| 01-FEB-2020 | 523425 | 5.71 | 5.71 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 01-FEB-2020 | 523449 | 18.00 | 18.00 | 0.0000 | 0.0346 | 0.0335 | 0.6400 |
| 01-FEB-2020 | 523465 | 30.85 | 30.50 | 0.0114 | 0.0392 | 0.0381 | 0.7279 |
| 01-FEB-2020 | 523475 | 14.45 | 14.76 | -0.0212 | 0.0402 | 0.0393 | 0.7508 |
| 01-FEB-2020 | 523483 | 100.70 | 102.05 | -0.0133 | 0.0366 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 523489 | 14.64 | 13.95 | 0.0483 | 0.0385 | 0.0392 | 0.7489 |
| 01-FEB-2020 | 523519 | 1.00 | 1.00 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 01-FEB-2020 | 523537 | 20.15 | 20.20 | -0.0025 | 0.0298 | 0.0289 | 0.5521 |
| 01-FEB-2020 | 523550 | 11.09 | 11.67 | -0.0510 | 0.0315 | 0.0330 | 0.6305 |
| 01-FEB-2020 | 523558 | 1.00 | 0.99 | 0.0101 | 0.0158 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 523566 | 24.15 | 24.15 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 523586 | 107.45 | 109.00 | -0.0143 | 0.0388 | 0.0378 | 0.7222 |
| 01-FEB-2020 | 523594 | 11.07 | 11.07 | 0.0000 | 0.0253 | 0.0245 | 0.4681 |
| 01-FEB-2020 | 523606 | 193.90 | 199.85 | -0.0302 | 0.0239 | 0.0243 | 0.4643 |
| 01-FEB-2020 | 523620 | 15.10 | 15.10 | 0.0000 | 0.0352 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 523638 | 74.10 | 78.75 | -0.0609 | 0.0390 | 0.0406 | 0.7757 |
| 01-FEB-2020 | 523650 | 8.55 | 8.55 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 523652 | 2.20 | 2.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 523672 | 44.65 | 46.25 | -0.0352 | 0.0382 | 0.0380 | 0.7260 |
| 01-FEB-2020 | 523676 | 17.05 | 17.02 | 0.0018 | 0.0312 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 523696 | 50.25 | 51.05 | -0.0158 | 0.0235 | 0.0231 | 0.4413 |
| 01-FEB-2020 | 523710 | 229.95 | 228.00 | 0.0085 | 0.0224 | 0.0218 | 0.4165 |
| 01-FEB-2020 | 523712 | 1.09 | 1.09 | 0.0000 | 0.0142 | 0.0138 | 0.2636 |
| 01-FEB-2020 | 523722 | 0.31 | 0.30 | 0.0328 | 0.0250 | 0.0255 | 0.4872 |
| 01-FEB-2020 | 523732 | 3.27 | 3.12 | 0.0470 | 0.0373 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 523752 | 1.55 | 1.55 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 523754 | 140.10 | 144.65 | -0.0320 | 0.0353 | 0.0351 | 0.6706 |
| 01-FEB-2020 | 523768 | 78.35 | 79.75 | -0.0177 | 0.0245 | 0.0241 | 0.4604 |
| 01-FEB-2020 | 523782 | 63.60 | 63.10 | 0.0079 | 0.0189 | 0.0184 | 0.3515 |
| 01-FEB-2020 | 523790 | 19.70 | 19.70 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 01-FEB-2020 | 523826 | 3.42 | 3.42 | 0.0000 | 0.0217 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 523832 | 1.53 | 1.53 | 0.0000 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 523840 | 15.75 | 15.70 | 0.0032 | 0.0514 | 0.0498 | 0.9514 |
| 01-FEB-2020 | 523842 | 2.92 | 2.92 | 0.0000 | 0.0493 | 0.0478 | 0.9132 |
| 01-FEB-2020 | 523844 | 4.43 | 4.43 | 0.0000 | 0.0184 | 0.0178 | 0.3401 |
| 01-FEB-2020 | 523850 | 115.80 | 124.35 | -0.0712 | 0.0336 | 0.0370 | 0.7069 |
| 01-FEB-2020 | 523862 | 3.80 | 3.80 | 0.0000 | 0.0064 | 0.0062 | 0.1185 |
| 01-FEB-2020 | 523874 | 0.21 | 0.21 | 0.0000 | 0.0138 | 0.0134 | 0.2560 |
| 01-FEB-2020 | 523888 | 6.97 | 6.97 | 0.0000 | 0.0030 | 0.0029 | 0.0554 |
| 01-FEB-2020 | 523896 | 20.00 | 20.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 524013 | 4.94 | 5.19 | -0.0494 | 0.0626 | 0.0619 | 1.1826 |
| 01-FEB-2020 | 524031 | 0.71 | 0.71 | 0.0000 | 0.0083 | 0.0080 | 0.1528 |
| 01-FEB-2020 | 524037 | 47.75 | 50.55 | -0.0570 | 0.0406 | 0.0418 | 0.7986 |
| 01-FEB-2020 | 524038 | 2.64 | 2.64 | 0.0000 | 0.0280 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 524080 | 23.70 | 23.70 | 0.0000 | 0.0216 | 0.0209 | 0.3993 |
| 01-FEB-2020 | 524091 | 101.90 | 107.70 | -0.0554 | 0.0256 | 0.0283 | 0.5407 |
| 01-FEB-2020 | 524136 | 83.05 | 84.95 | -0.0226 | 0.0238 | 0.0237 | 0.4528 |
| 01-FEB-2020 | 524156 | 48.45 | 48.45 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 01-FEB-2020 | 524174 | 6.03 | 6.17 | -0.0230 | 0.0236 | 0.0236 | 0.4509 |
| 01-FEB-2020 | 524202 | 22.30 | 23.35 | -0.0460 | 0.0427 | 0.0429 | 0.8196 |
| 01-FEB-2020 | 524210 | 6.70 | 6.70 | 0.0000 | 0.0171 | 0.0166 | 0.3171 |
| 01-FEB-2020 | 524218 | 38.15 | 39.85 | -0.0436 | 0.0296 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 524288 | 99.85 | 101.10 | -0.0124 | 0.0319 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 524314 | 8.00 | 8.00 | 0.0000 | 0.0307 | 0.0298 | 0.5693 |
| 01-FEB-2020 | 524322 | 1.50 | 1.43 | 0.0478 | 0.0364 | 0.0372 | 0.7107 |
| 01-FEB-2020 | 524332 | 69.90 | 71.10 | -0.0170 | 0.0154 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 524336 | 23.75 | 24.19 | -0.0184 | 0.0346 | 0.0338 | 0.6457 |
| 01-FEB-2020 | 524342 | 349.95 | 350.00 | -0.0001 | 0.0303 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 524400 | 15.00 | 14.45 | 0.0374 | 0.0368 | 0.0368 | 0.7031 |
| 01-FEB-2020 | 524408 | 27.55 | 29.00 | -0.0513 | 0.0211 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 524412 | 20.45 | 20.60 | -0.0073 | 0.0431 | 0.0418 | 0.7986 |
| 01-FEB-2020 | 524414 | 4.00 | 4.00 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 01-FEB-2020 | 524434 | 3.10 | 3.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 524440 | 19.60 | 20.45 | -0.0425 | 0.0489 | 0.0485 | 0.9266 |
| 01-FEB-2020 | 524444 | 90.70 | 91.40 | -0.0077 | 0.0339 | 0.0329 | 0.6286 |
| 01-FEB-2020 | 524458 | 9.80 | 9.80 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 524470 | 0.72 | 0.72 | 0.0000 | 0.0239 | 0.0232 | 0.4432 |
| 01-FEB-2020 | 524480 | 271.30 | 271.30 | 0.0000 | 0.0295 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 524488 | 0.72 | 0.69 | 0.0426 | 0.0369 | 0.0373 | 0.7126 |
| 01-FEB-2020 | 524502 | 9.67 | 9.67 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 524506 | 159.05 | 159.05 | 0.0000 | 0.0286 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 524514 | 12.86 | 12.86 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 524516 | 1.90 | 1.90 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 524520 | 16.60 | 17.50 | -0.0528 | 0.0339 | 0.0353 | 0.6744 |
| 01-FEB-2020 | 524522 | 12.60 | 12.90 | -0.0235 | 0.0392 | 0.0384 | 0.7336 |
| 01-FEB-2020 | 524534 | 14.73 | 14.73 | 0.0000 | 0.0150 | 0.0145 | 0.2770 |
| 01-FEB-2020 | 524542 | 190.20 | 192.50 | -0.0120 | 0.0206 | 0.0202 | 0.3859 |
| 01-FEB-2020 | 524564 | 1.33 | 1.33 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 01-FEB-2020 | 524576 | 16.50 | 16.50 | 0.0000 | 0.0388 | 0.0376 | 0.7183 |
| 01-FEB-2020 | 524582 | 20.95 | 22.05 | -0.0512 | 0.0314 | 0.0329 | 0.6286 |
| 01-FEB-2020 | 524590 | 14.45 | 14.45 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 01-FEB-2020 | 524592 | 3.01 | 3.16 | -0.0486 | 0.0208 | 0.0234 | 0.4471 |
| 01-FEB-2020 | 524594 | 24.75 | 25.75 | -0.0396 | 0.0338 | 0.0342 | 0.6534 |
| 01-FEB-2020 | 524604 | 5.70 | 5.70 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 01-FEB-2020 | 524606 | 5.14 | 4.90 | 0.0478 | 0.0342 | 0.0352 | 0.6725 |
| 01-FEB-2020 | 524614 | 1.66 | 1.66 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 524622 | 1.99 | 1.99 | 0.0000 | 0.0029 | 0.0028 | 0.0535 |
| 01-FEB-2020 | 524624 | 8.25 | 8.25 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-FEB-2020 | 524632 | 53.10 | 53.10 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 524634 | 100.70 | 106.05 | -0.0518 | 0.0203 | 0.0234 | 0.4471 |
| 01-FEB-2020 | 524640 | 9.91 | 10.42 | -0.0502 | 0.0456 | 0.0459 | 0.8769 |
| 01-FEB-2020 | 524648 | 58.10 | 59.10 | -0.0171 | 0.0320 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 524654 | 56.00 | 56.00 | 0.0000 | 0.0250 | 0.0242 | 0.4623 |
| 01-FEB-2020 | 524661 | 0.38 | 0.38 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | 524663 | 12.35 | 13.67 | -0.1015 | 0.0696 | 0.0719 | 1.3736 |
| 01-FEB-2020 | 524675 | 3.30 | 3.30 | 0.0000 | 0.0284 | 0.0275 | 0.5254 |
| 01-FEB-2020 | 524687 | 3.70 | 3.88 | -0.0475 | 0.0370 | 0.0377 | 0.7203 |
| 01-FEB-2020 | 524703 | 18.03 | 18.03 | 0.0000 | 0.0421 | 0.0408 | 0.7795 |
| 01-FEB-2020 | 524711 | 8.00 | 7.65 | 0.0447 | 0.0401 | 0.0404 | 0.7718 |
| 01-FEB-2020 | 524717 | 39.85 | 39.65 | 0.0050 | 0.0267 | 0.0259 | 0.4948 |
| 01-FEB-2020 | 524723 | 20.05 | 20.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 524727 | 9.26 | 9.26 | 0.0000 | 0.0275 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 524731 | 415.75 | 423.15 | -0.0176 | 0.0267 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 524743 | 56.50 | 56.50 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 524748 | 14.00 | 14.00 | 0.0000 | 0.0221 | 0.0214 | 0.4088 |
| 01-FEB-2020 | 524752 | 25.75 | 27.10 | -0.0511 | 0.0394 | 0.0402 | 0.7680 |
| 01-FEB-2020 | 524758 | 87.00 | 87.00 | 0.0000 | 0.0295 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 524764 | 14.35 | 14.74 | -0.0268 | 0.0313 | 0.0310 | 0.5923 |
| 01-FEB-2020 | 524768 | 12.45 | 12.45 | 0.0000 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 524774 | 434.80 | 447.70 | -0.0292 | 0.0261 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 524790 | 178.30 | 184.60 | -0.0347 | 0.0216 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 524808 | 21.85 | 21.85 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 524818 | 57.70 | 57.45 | 0.0043 | 0.0382 | 0.0371 | 0.7088 |
| 01-FEB-2020 | 524828 | 66.60 | 69.85 | -0.0476 | 0.0263 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 526001 | 3.80 | 3.80 | 0.0000 | 0.0340 | 0.0330 | 0.6305 |
| 01-FEB-2020 | 526009 | 0.20 | 0.20 | 0.0000 | 0.0183 | 0.0177 | 0.3382 |
| 01-FEB-2020 | 526025 | 4.90 | 4.90 | 0.0000 | 0.0196 | 0.0190 | 0.3630 |
| 01-FEB-2020 | 526043 | 18.45 | 18.45 | 0.0000 | 0.0217 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 526071 | 4.50 | 4.30 | 0.0455 | 0.0179 | 0.0206 | 0.3936 |
| 01-FEB-2020 | 526073 | 128.00 | 131.00 | -0.0232 | 0.0353 | 0.0347 | 0.6629 |
| 01-FEB-2020 | 526075 | 4.45 | 4.45 | 0.0000 | 0.0140 | 0.0136 | 0.2598 |
| 01-FEB-2020 | 526081 | 1.56 | 1.56 | 0.0000 | 0.0150 | 0.0145 | 0.2770 |
| 01-FEB-2020 | 526095 | 6.55 | 6.55 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 01-FEB-2020 | 526113 | 6.31 | 6.31 | 0.0000 | 0.0222 | 0.0215 | 0.4108 |
| 01-FEB-2020 | 526115 | 2.47 | 2.47 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 526117 | 465.35 | 476.00 | -0.0226 | 0.0240 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 526125 | 19.75 | 19.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 526133 | 2.56 | 2.56 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 526137 | 21.00 | 21.00 | 0.0000 | 0.0364 | 0.0353 | 0.6744 |
| 01-FEB-2020 | 526139 | 3.53 | 3.48 | 0.0143 | 0.0286 | 0.0279 | 0.5330 |
| 01-FEB-2020 | 526143 | 5.38 | 5.13 | 0.0476 | 0.0414 | 0.0418 | 0.7986 |
| 01-FEB-2020 | 526159 | 123.25 | 125.85 | -0.0209 | 0.0386 | 0.0378 | 0.7222 |
| 01-FEB-2020 | 526161 | 59.50 | 59.50 | 0.0000 | 0.0295 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 526169 | 152.00 | 152.40 | -0.0026 | 0.0367 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 526173 | 14.24 | 14.91 | -0.0460 | 0.0276 | 0.0290 | 0.5540 |
| 01-FEB-2020 | 526179 | 79.25 | 82.05 | -0.0347 | 0.0185 | 0.0199 | 0.3802 |
| 01-FEB-2020 | 526187 | 4.50 | 4.50 | 0.0000 | 0.0038 | 0.0037 | 0.0707 |
| 01-FEB-2020 | 526193 | 4.10 | 4.10 | 0.0000 | 0.0357 | 0.0346 | 0.6610 |
| 01-FEB-2020 | 526195 | 3.44 | 3.44 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 526225 | 7.14 | 7.14 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 526231 | 11.46 | 11.49 | -0.0026 | 0.0364 | 0.0353 | 0.6744 |
| 01-FEB-2020 | 526237 | 7.58 | 7.58 | 0.0000 | 0.0061 | 0.0059 | 0.1127 |
| 01-FEB-2020 | 526241 | 3.28 | 3.28 | 0.0000 | 0.0287 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 526251 | 7.02 | 7.02 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 526269 | 10.55 | 10.55 | 0.0000 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | 526301 | 12.67 | 12.67 | 0.0000 | 0.0382 | 0.0370 | 0.7069 |
| 01-FEB-2020 | 526315 | 36.80 | 37.95 | -0.0308 | 0.0530 | 0.0519 | 0.9915 |
| 01-FEB-2020 | 526335 | 3.02 | 3.02 | 0.0000 | 0.0179 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 526355 | 10.15 | 10.15 | 0.0000 | 0.0367 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 526365 | 9.48 | 9.44 | 0.0042 | 0.0331 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 526373 | 15.60 | 15.60 | 0.0000 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 526407 | 10.12 | 10.55 | -0.0416 | 0.0342 | 0.0347 | 0.6629 |
| 01-FEB-2020 | 526409 | 19.45 | 19.95 | -0.0254 | 0.0481 | 0.0470 | 0.8979 |
| 01-FEB-2020 | 526415 | 24.30 | 24.75 | -0.0183 | 0.0400 | 0.0390 | 0.7451 |
| 01-FEB-2020 | 526423 | 25.50 | 25.90 | -0.0156 | 0.0464 | 0.0451 | 0.8616 |
| 01-FEB-2020 | 526431 | 3.17 | 3.17 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 526433 | 89.20 | 89.50 | -0.0034 | 0.0624 | 0.0605 | 1.1559 |
| 01-FEB-2020 | 526435 | 150.40 | 144.50 | 0.0400 | 0.0290 | 0.0298 | 0.5693 |
| 01-FEB-2020 | 526441 | 0.97 | 0.97 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 526443 | 1.12 | 1.12 | 0.0000 | 0.0052 | 0.0050 | 0.0955 |
| 01-FEB-2020 | 526471 | 3.90 | 3.90 | 0.0000 | 0.0313 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 526473 | 6.70 | 6.70 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 01-FEB-2020 | 526477 | 2.62 | 2.62 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 526479 | 30.00 | 30.00 | 0.0000 | 0.0270 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 526481 | 11.68 | 11.13 | 0.0482 | 0.0401 | 0.0406 | 0.7757 |
| 01-FEB-2020 | 526483 | 1.62 | 1.62 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 526490 | 1.75 | 1.75 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 01-FEB-2020 | 526492 | 32.25 | 32.60 | -0.0108 | 0.0429 | 0.0417 | 0.7967 |
| 01-FEB-2020 | 526494 | 3.37 | 3.37 | 0.0000 | 0.0265 | 0.0257 | 0.4910 |
| 01-FEB-2020 | 526500 | 10.26 | 10.75 | -0.0467 | 0.0218 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 526504 | 0.49 | 0.47 | 0.0417 | 0.0237 | 0.0251 | 0.4795 |
| 01-FEB-2020 | 526506 | 36.00 | 36.00 | 0.0000 | 0.0176 | 0.0171 | 0.3267 |
| 01-FEB-2020 | 526508 | 5.39 | 5.39 | 0.0000 | 0.0313 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 526519 | 11.93 | 12.55 | -0.0507 | 0.0358 | 0.0369 | 0.7050 |
| 01-FEB-2020 | 526525 | 18.55 | 18.55 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 01-FEB-2020 | 526532 | 18.45 | 18.45 | 0.0000 | 0.0130 | 0.0126 | 0.2407 |
| 01-FEB-2020 | 526538 | 2.29 | 2.29 | 0.0000 | 0.0327 | 0.0317 | 0.6056 |
| 01-FEB-2020 | 526544 | 26.55 | 25.75 | 0.0306 | 0.0353 | 0.0350 | 0.6687 |
| 01-FEB-2020 | 526546 | 10.60 | 10.60 | 0.0000 | 0.0309 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 526554 | 13.15 | 13.15 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 01-FEB-2020 | 526568 | 7.20 | 7.20 | 0.0000 | 0.0291 | 0.0282 | 0.5388 |
| 01-FEB-2020 | 526570 | 9.80 | 9.80 | 0.0000 | 0.0065 | 0.0063 | 0.1204 |
| 01-FEB-2020 | 526574 | 4.71 | 4.71 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 526586 | 388.05 | 399.90 | -0.0301 | 0.0259 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 526588 | 10.12 | 10.12 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 526604 | 8.09 | 8.09 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 526614 | 2.27 | 2.27 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 526616 | 26.15 | 26.80 | -0.0246 | 0.0445 | 0.0436 | 0.8330 |
| 01-FEB-2020 | 526622 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 526628 | 21.65 | 21.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 526640 | 11.95 | 12.18 | -0.0191 | 0.0305 | 0.0299 | 0.5712 |
| 01-FEB-2020 | 526654 | 59.50 | 59.50 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 01-FEB-2020 | 526687 | 3.65 | 3.83 | -0.0481 | 0.0291 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 526689 | 19.20 | 19.20 | 0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 526703 | 99.60 | 104.80 | -0.0509 | 0.0238 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 526705 | 92.55 | 88.15 | 0.0487 | 0.0166 | 0.0200 | 0.3821 |
| 01-FEB-2020 | 526717 | 6.45 | 6.51 | -0.0093 | 0.0208 | 0.0203 | 0.3878 |
| 01-FEB-2020 | 526721 | 32.55 | 32.55 | 0.0000 | 0.0368 | 0.0357 | 0.6820 |
| 01-FEB-2020 | 526723 | 30.30 | 32.25 | -0.0624 | 0.0486 | 0.0495 | 0.9457 |
| 01-FEB-2020 | 526727 | 7.13 | 7.13 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 526731 | 83.50 | 85.75 | -0.0266 | 0.0379 | 0.0373 | 0.7126 |
| 01-FEB-2020 | 526737 | 8.10 | 8.20 | -0.0123 | 0.0293 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 526739 | 167.00 | 169.65 | -0.0157 | 0.0229 | 0.0225 | 0.4299 |
| 01-FEB-2020 | 526747 | 92.00 | 95.70 | -0.0394 | 0.0363 | 0.0365 | 0.6973 |
| 01-FEB-2020 | 526751 | 11.88 | 11.88 | 0.0000 | 0.0096 | 0.0093 | 0.1777 |
| 01-FEB-2020 | 526755 | 3.40 | 3.36 | 0.0118 | 0.0350 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 526761 | 6.09 | 6.09 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 526775 | 24.30 | 24.85 | -0.0224 | 0.0529 | 0.0516 | 0.9858 |
| 01-FEB-2020 | 526783 | 280.05 | 280.05 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 01-FEB-2020 | 526795 | 3.00 | 3.00 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-FEB-2020 | 526799 | 17.00 | 17.85 | -0.0488 | 0.0325 | 0.0337 | 0.6438 |
| 01-FEB-2020 | 526813 | 2.70 | 2.70 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 526817 | 795.80 | 813.15 | -0.0216 | 0.0186 | 0.0188 | 0.3592 |
| 01-FEB-2020 | 526821 | 295.00 | 295.80 | -0.0027 | 0.0266 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 526827 | 14.80 | 14.80 | 0.0000 | 0.0368 | 0.0357 | 0.6820 |
| 01-FEB-2020 | 526839 | 9.98 | 10.50 | -0.0508 | 0.0315 | 0.0330 | 0.6305 |
| 01-FEB-2020 | 526847 | 8.99 | 8.99 | 0.0000 | 0.0363 | 0.0352 | 0.6725 |
| 01-FEB-2020 | 526851 | 48.95 | 48.95 | 0.0000 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 526853 | 18.45 | 18.80 | -0.0188 | 0.0174 | 0.0175 | 0.3343 |
| 01-FEB-2020 | 526859 | 0.29 | 0.29 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 526861 | 14.42 | 14.42 | 0.0000 | 0.0620 | 0.0601 | 1.1482 |
| 01-FEB-2020 | 526865 | 0.50 | 0.50 | 0.0000 | 0.0096 | 0.0093 | 0.1777 |
| 01-FEB-2020 | 526871 | 34.85 | 34.85 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 526887 | 0.53 | 0.53 | 0.0000 | 0.0072 | 0.0070 | 0.1337 |
| 01-FEB-2020 | 526891 | 4.50 | 4.50 | 0.0000 | 0.0047 | 0.0046 | 0.0879 |
| 01-FEB-2020 | 526899 | 7.66 | 7.93 | -0.0346 | 0.0243 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 526905 | 17.00 | 17.00 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 01-FEB-2020 | 526917 | 0.72 | 0.72 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 01-FEB-2020 | 526931 | 42.20 | 41.85 | 0.0083 | 0.0391 | 0.0380 | 0.7260 |
| 01-FEB-2020 | 526945 | 25.60 | 25.60 | 0.0000 | 0.0280 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 526951 | 470.75 | 483.35 | -0.0264 | 0.0200 | 0.0204 | 0.3897 |
| 01-FEB-2020 | 526957 | 6.15 | 6.20 | -0.0081 | 0.0248 | 0.0241 | 0.4604 |
| 01-FEB-2020 | 526959 | 2.62 | 2.62 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 526961 | 22.45 | 22.45 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 01-FEB-2020 | 526965 | 31.75 | 33.40 | -0.0507 | 0.0208 | 0.0237 | 0.4528 |
| 01-FEB-2020 | 526971 | 20.05 | 20.05 | 0.0000 | 0.0387 | 0.0375 | 0.7164 |
| 01-FEB-2020 | 526977 | 8.58 | 8.58 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 526981 | 18.90 | 18.75 | 0.0080 | 0.0327 | 0.0318 | 0.6075 |
| 01-FEB-2020 | 526983 | 7.59 | 7.59 | 0.0000 | 0.0075 | 0.0073 | 0.1395 |
| 01-FEB-2020 | 527005 | 12.00 | 12.00 | 0.0000 | 0.0021 | 0.0020 | 0.0382 |
| 01-FEB-2020 | 530025 | 12.02 | 12.02 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 01-FEB-2020 | 530035 | 7.69 | 7.69 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 530037 | 1.86 | 1.86 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 01-FEB-2020 | 530043 | 63.20 | 67.95 | -0.0725 | 0.0329 | 0.0365 | 0.6973 |
| 01-FEB-2020 | 530045 | 3.50 | 3.67 | -0.0474 | 0.0691 | 0.0680 | 1.2991 |
| 01-FEB-2020 | 530053 | 14.00 | 14.00 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 01-FEB-2020 | 530055 | 5.23 | 5.23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530057 | 13.10 | 13.10 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 530063 | 3.20 | 3.20 | 0.0000 | 0.0165 | 0.0160 | 0.3057 |
| 01-FEB-2020 | 530065 | 4.97 | 4.97 | 0.0000 | 0.0169 | 0.0164 | 0.3133 |
| 01-FEB-2020 | 530067 | 286.80 | 291.45 | -0.0161 | 0.0201 | 0.0199 | 0.3802 |
| 01-FEB-2020 | 530077 | 89.75 | 94.10 | -0.0473 | 0.0252 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 530079 | 41.00 | 42.10 | -0.0265 | 0.0449 | 0.0440 | 0.8406 |
| 01-FEB-2020 | 530093 | 1.61 | 1.61 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 01-FEB-2020 | 530095 | 57.90 | 57.90 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 01-FEB-2020 | 530109 | 29.70 | 29.50 | 0.0068 | 0.0438 | 0.0425 | 0.8120 |
| 01-FEB-2020 | 530111 | 23.55 | 22.50 | 0.0456 | 0.0285 | 0.0298 | 0.5693 |
| 01-FEB-2020 | 530119 | 22.25 | 22.25 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 530125 | 97.25 | 97.90 | -0.0067 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 530127 | 14.36 | 14.36 | 0.0000 | 0.0290 | 0.0281 | 0.5368 |
| 01-FEB-2020 | 530129 | 285.65 | 293.65 | -0.0276 | 0.0387 | 0.0381 | 0.7279 |
| 01-FEB-2020 | 530131 | 12.37 | 12.57 | -0.0160 | 0.0341 | 0.0333 | 0.6362 |
| 01-FEB-2020 | 530133 | 16.85 | 16.05 | 0.0486 | 0.0346 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 530139 | 5.95 | 5.95 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 01-FEB-2020 | 530141 | 3.39 | 3.39 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 530145 | 19.80 | 19.90 | -0.0050 | 0.0330 | 0.0320 | 0.6114 |
| 01-FEB-2020 | 530149 | 1.70 | 1.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530151 | 34.50 | 35.00 | -0.0144 | 0.0461 | 0.0448 | 0.8559 |
| 01-FEB-2020 | 530161 | 5.07 | 5.07 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 530163 | 45.20 | 47.40 | -0.0475 | 0.0258 | 0.0276 | 0.5273 |
| 01-FEB-2020 | 530167 | 2.60 | 2.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530169 | 9.18 | 9.18 | 0.0000 | 0.0330 | 0.0320 | 0.6114 |
| 01-FEB-2020 | 530171 | 3.09 | 3.09 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 530175 | 18.00 | 19.00 | -0.0541 | 0.0320 | 0.0337 | 0.6438 |
| 01-FEB-2020 | 530177 | 19.90 | 19.00 | 0.0463 | 0.0293 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 530179 | 4.55 | 4.55 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-FEB-2020 | 530185 | 1.27 | 1.23 | 0.0320 | 0.0510 | 0.0501 | 0.9572 |
| 01-FEB-2020 | 530187 | 0.76 | 0.78 | -0.0260 | 0.0248 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 530197 | 7.99 | 7.88 | 0.0139 | 0.0376 | 0.0366 | 0.6992 |
| 01-FEB-2020 | 530201 | 6.85 | 6.86 | -0.0015 | 0.0429 | 0.0416 | 0.7948 |
| 01-FEB-2020 | 530207 | 28.50 | 27.50 | 0.0357 | 0.0397 | 0.0395 | 0.7546 |
| 01-FEB-2020 | 530213 | 9.38 | 9.38 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 530215 | 25.55 | 24.45 | 0.0440 | 0.0342 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 530231 | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530233 | 45.80 | 48.50 | -0.0573 | 0.0273 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 530235 | 8.46 | 8.46 | 0.0000 | 0.0237 | 0.0230 | 0.4394 |
| 01-FEB-2020 | 530245 | 40.00 | 40.00 | 0.0000 | 0.0279 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 530249 | 4.15 | 4.15 | 0.0000 | 0.0132 | 0.0128 | 0.2445 |
| 01-FEB-2020 | 530251 | 0.61 | 0.59 | 0.0333 | 0.0404 | 0.0400 | 0.7642 |
| 01-FEB-2020 | 530253 | 12.70 | 12.70 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 530255 | 1.59 | 1.59 | 0.0000 | 0.0241 | 0.0234 | 0.4471 |
| 01-FEB-2020 | 530259 | 7.50 | 7.50 | 0.0000 | 0.0262 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 530263 | 0.53 | 0.53 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 01-FEB-2020 | 530265 | 13.65 | 13.65 | 0.0000 | 0.0296 | 0.0287 | 0.5483 |
| 01-FEB-2020 | 530267 | 17.40 | 17.40 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 530271 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530281 | 1.33 | 1.33 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 530289 | 18.35 | 18.35 | 0.0000 | 0.0136 | 0.0132 | 0.2522 |
| 01-FEB-2020 | 530291 | 12.55 | 12.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530305 | 8.21 | 8.18 | 0.0037 | 0.0485 | 0.0470 | 0.8979 |
| 01-FEB-2020 | 530307 | 47.65 | 49.15 | -0.0310 | 0.0382 | 0.0378 | 0.7222 |
| 01-FEB-2020 | 530309 | 17.20 | 17.90 | -0.0399 | 0.0307 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 530313 | 22.15 | 21.15 | 0.0462 | 0.0358 | 0.0365 | 0.6973 |
| 01-FEB-2020 | 530315 | 48.85 | 49.35 | -0.0102 | 0.0210 | 0.0205 | 0.3917 |
| 01-FEB-2020 | 530317 | 15.75 | 16.20 | -0.0282 | 0.0360 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 530331 | 116.45 | 122.55 | -0.0511 | 0.0356 | 0.0367 | 0.7012 |
| 01-FEB-2020 | 530341 | 141.65 | 140.95 | 0.0050 | 0.0349 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 530355 | 99.75 | 103.30 | -0.0350 | 0.0251 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 530357 | 4.47 | 4.47 | 0.0000 | 0.0070 | 0.0068 | 0.1299 |
| 01-FEB-2020 | 530369 | 15.00 | 15.75 | -0.0488 | 0.0281 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 530389 | 11.80 | 11.80 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 01-FEB-2020 | 530401 | 22.00 | 22.00 | 0.0000 | 0.0243 | 0.0236 | 0.4509 |
| 01-FEB-2020 | 530403 | 9.24 | 9.24 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 530405 | 3.81 | 3.81 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 01-FEB-2020 | 530407 | 7.22 | 7.22 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 01-FEB-2020 | 530419 | 21.75 | 21.70 | 0.0023 | 0.0433 | 0.0420 | 0.8024 |
| 01-FEB-2020 | 530421 | 3.04 | 3.04 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 530427 | 12.14 | 11.58 | 0.0472 | 0.0297 | 0.0310 | 0.5923 |
| 01-FEB-2020 | 530429 | 4.40 | 4.40 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 01-FEB-2020 | 530431 | 44.10 | 44.95 | -0.0191 | 0.0211 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 530433 | 18.10 | 20.05 | -0.1023 | 0.0438 | 0.0493 | 0.9419 |
| 01-FEB-2020 | 530441 | 476.50 | 476.50 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 530445 | 1.26 | 1.26 | 0.0000 | 0.0147 | 0.0143 | 0.2732 |
| 01-FEB-2020 | 530449 | 22.90 | 22.45 | 0.0198 | 0.0166 | 0.0168 | 0.3210 |
| 01-FEB-2020 | 530457 | 3.00 | 3.00 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-FEB-2020 | 530459 | 17.95 | 18.00 | -0.0028 | 0.0358 | 0.0347 | 0.6629 |
| 01-FEB-2020 | 530461 | 5.20 | 5.40 | -0.0377 | 0.0659 | 0.0646 | 1.2342 |
| 01-FEB-2020 | 530469 | 2.94 | 2.94 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 530475 | 19.10 | 19.10 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 01-FEB-2020 | 530477 | 97.00 | 97.00 | 0.0000 | 0.0236 | 0.0229 | 0.4375 |
| 01-FEB-2020 | 530499 | 254.95 | 242.10 | 0.0517 | 0.0282 | 0.0301 | 0.5751 |
| 01-FEB-2020 | 530521 | 60.00 | 60.00 | 0.0000 | 0.0409 | 0.0397 | 0.7585 |
| 01-FEB-2020 | 530525 | 1.30 | 1.30 | 0.0000 | 0.0040 | 0.0039 | 0.0745 |
| 01-FEB-2020 | 530533 | 49.30 | 49.30 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 01-FEB-2020 | 530537 | 16.65 | 16.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530543 | 7.74 | 8.14 | -0.0504 | 0.0288 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 530545 | 95.50 | 98.40 | -0.0299 | 0.0448 | 0.0440 | 0.8406 |
| 01-FEB-2020 | 530557 | 0.19 | 0.19 | 0.0000 | 0.0145 | 0.0141 | 0.2694 |
| 01-FEB-2020 | 530565 | 1.78 | 1.78 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 01-FEB-2020 | 530571 | 1.90 | 1.99 | -0.0463 | 0.0146 | 0.0181 | 0.3458 |
| 01-FEB-2020 | 530577 | 33.50 | 32.30 | 0.0365 | 0.0287 | 0.0292 | 0.5579 |
| 01-FEB-2020 | 530579 | 2.64 | 2.52 | 0.0465 | 0.0313 | 0.0324 | 0.6190 |
| 01-FEB-2020 | 530581 | 3.60 | 3.60 | 0.0000 | 0.0183 | 0.0177 | 0.3382 |
| 01-FEB-2020 | 530585 | 81.05 | 85.30 | -0.0511 | 0.0432 | 0.0437 | 0.8349 |
| 01-FEB-2020 | 530589 | 53.30 | 55.05 | -0.0323 | 0.0377 | 0.0374 | 0.7145 |
| 01-FEB-2020 | 530595 | 6.95 | 6.95 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 01-FEB-2020 | 530601 | 2.24 | 2.24 | 0.0000 | 0.0173 | 0.0168 | 0.3210 |
| 01-FEB-2020 | 530609 | 4.70 | 4.80 | -0.0211 | 0.0239 | 0.0237 | 0.4528 |
| 01-FEB-2020 | 530611 | 0.28 | 0.28 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 01-FEB-2020 | 530615 | 12.49 | 12.49 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530617 | 24.50 | 23.50 | 0.0417 | 0.0350 | 0.0354 | 0.6763 |
| 01-FEB-2020 | 530621 | 22.90 | 22.60 | 0.0132 | 0.0526 | 0.0511 | 0.9763 |
| 01-FEB-2020 | 530627 | 143.25 | 148.95 | -0.0390 | 0.0221 | 0.0235 | 0.4490 |
| 01-FEB-2020 | 530643 | 34.25 | 36.00 | -0.0498 | 0.0537 | 0.0535 | 1.0221 |
| 01-FEB-2020 | 530663 | 1.22 | 1.22 | 0.0000 | 0.0209 | 0.0203 | 0.3878 |
| 01-FEB-2020 | 530665 | 1.17 | 1.19 | -0.0169 | 0.0293 | 0.0287 | 0.5483 |
| 01-FEB-2020 | 530669 | 1.80 | 1.80 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 01-FEB-2020 | 530675 | 11.95 | 12.57 | -0.0506 | 0.0248 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 530677 | 15.33 | 14.60 | 0.0488 | 0.0439 | 0.0442 | 0.8444 |
| 01-FEB-2020 | 530683 | 11.93 | 11.93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530689 | 18.20 | 19.05 | -0.0456 | 0.0449 | 0.0449 | 0.8578 |
| 01-FEB-2020 | 530695 | 12.25 | 12.25 | 0.0000 | 0.0366 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 530697 | 41.60 | 41.60 | 0.0000 | 0.0146 | 0.0142 | 0.2713 |
| 01-FEB-2020 | 530705 | 6.70 | 6.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530709 | 14.20 | 14.20 | 0.0000 | 0.0221 | 0.0214 | 0.4088 |
| 01-FEB-2020 | 530711 | 26.15 | 25.64 | 0.0197 | 0.0412 | 0.0402 | 0.7680 |
| 01-FEB-2020 | 530713 | 4.30 | 4.30 | 0.0000 | 0.0178 | 0.0173 | 0.3305 |
| 01-FEB-2020 | 530723 | 51.25 | 51.25 | 0.0000 | 0.0161 | 0.0156 | 0.2980 |
| 01-FEB-2020 | 530733 | 18.05 | 18.05 | 0.0000 | 0.0293 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 530735 | 6.25 | 6.25 | 0.0000 | 0.0281 | 0.0272 | 0.5197 |
| 01-FEB-2020 | 530741 | 18.45 | 18.45 | 0.0000 | 0.0342 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 530747 | 3.72 | 3.72 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 01-FEB-2020 | 530755 | 6.00 | 6.00 | 0.0000 | 0.0247 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 530765 | 1.31 | 1.31 | 0.0000 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | 530771 | 7.85 | 7.49 | 0.0469 | 0.0242 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 530777 | 6.18 | 6.30 | -0.0192 | 0.0128 | 0.0133 | 0.2541 |
| 01-FEB-2020 | 530779 | 2.50 | 2.56 | -0.0237 | 0.0111 | 0.0122 | 0.2331 |
| 01-FEB-2020 | 530783 | 3.25 | 3.25 | 0.0000 | 0.0008 | 0.0008 | 0.0153 |
| 01-FEB-2020 | 530787 | 6.85 | 6.85 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 01-FEB-2020 | 530789 | 125.00 | 121.60 | 0.0276 | 0.0270 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 530795 | 4.70 | 4.70 | 0.0000 | 0.0057 | 0.0055 | 0.1051 |
| 01-FEB-2020 | 530797 | 16.00 | 16.00 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 01-FEB-2020 | 530799 | 7.98 | 7.98 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 01-FEB-2020 | 530805 | 18.70 | 18.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530809 | 14.60 | 14.33 | 0.0187 | 0.0114 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 530815 | 22.60 | 23.80 | -0.0517 | 0.0467 | 0.0470 | 0.8979 |
| 01-FEB-2020 | 530821 | 24.55 | 24.55 | 0.0000 | 0.0280 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 530825 | 23.35 | 26.00 | -0.1075 | 0.0482 | 0.0536 | 1.0240 |
| 01-FEB-2020 | 530829 | 13.97 | 13.59 | 0.0276 | 0.0367 | 0.0362 | 0.6916 |
| 01-FEB-2020 | 530839 | 2.21 | 2.21 | 0.0000 | 0.0098 | 0.0095 | 0.1815 |
| 01-FEB-2020 | 530841 | 6.50 | 6.50 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 530845 | 114.30 | 125.40 | -0.0927 | 0.0446 | 0.0488 | 0.9323 |
| 01-FEB-2020 | 530853 | 25.20 | 24.00 | 0.0488 | 0.0187 | 0.0217 | 0.4146 |
| 01-FEB-2020 | 530855 | 7.94 | 7.94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530859 | 6.63 | 6.63 | 0.0000 | 0.0054 | 0.0052 | 0.0993 |
| 01-FEB-2020 | 530879 | 130.00 | 130.00 | 0.0000 | 0.0508 | 0.0493 | 0.9419 |
| 01-FEB-2020 | 530881 | 8.70 | 8.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530883 | 17.85 | 18.55 | -0.0385 | 0.0245 | 0.0256 | 0.4891 |
| 01-FEB-2020 | 530889 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530897 | 53.30 | 54.35 | -0.0195 | 0.0242 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 530899 | 20.50 | 20.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530907 | 18.35 | 18.35 | 0.0000 | 0.0023 | 0.0022 | 0.0420 |
| 01-FEB-2020 | 530909 | 74.60 | 74.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530915 | 3.63 | 3.46 | 0.0480 | 0.0384 | 0.0390 | 0.7451 |
| 01-FEB-2020 | 530917 | 2.36 | 2.36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 530921 | 5.32 | 5.32 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 530925 | 8.51 | 8.51 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 01-FEB-2020 | 530929 | 6.00 | 6.00 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 01-FEB-2020 | 530931 | 5.33 | 5.33 | 0.0000 | 0.0244 | 0.0237 | 0.4528 |
| 01-FEB-2020 | 530951 | 29.75 | 31.50 | -0.0572 | 0.0361 | 0.0377 | 0.7203 |
| 01-FEB-2020 | 530953 | 26.70 | 26.70 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 01-FEB-2020 | 530959 | 10.56 | 10.11 | 0.0435 | 0.0284 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 530973 | 30.25 | 30.25 | 0.0000 | 0.0248 | 0.0240 | 0.4585 |
| 01-FEB-2020 | 530977 | 32.00 | 32.00 | 0.0000 | 0.0495 | 0.0480 | 0.9170 |
| 01-FEB-2020 | 530979 | 49.90 | 49.10 | 0.0162 | 0.0249 | 0.0245 | 0.4681 |
| 01-FEB-2020 | 530985 | 7.93 | 7.93 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 530991 | 9.10 | 8.69 | 0.0461 | 0.0393 | 0.0397 | 0.7585 |
| 01-FEB-2020 | 530993 | 5.20 | 5.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 530997 | 4.24 | 4.04 | 0.0483 | 0.0339 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 531003 | 12.56 | 12.56 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531017 | 6.50 | 6.50 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 531025 | 0.46 | 0.46 | 0.0000 | 0.0050 | 0.0048 | 0.0917 |
| 01-FEB-2020 | 531027 | 7.70 | 7.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531029 | 6.32 | 6.32 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 01-FEB-2020 | 531033 | 9.63 | 9.63 | 0.0000 | 0.0124 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 531041 | 151.15 | 158.40 | -0.0469 | 0.0271 | 0.0287 | 0.5483 |
| 01-FEB-2020 | 531043 | 8.50 | 8.50 | 0.0000 | 0.0144 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 531049 | 6.45 | 6.45 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 01-FEB-2020 | 531051 | 14.40 | 14.40 | 0.0000 | 0.0153 | 0.0148 | 0.2828 |
| 01-FEB-2020 | 531065 | 6.17 | 6.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531067 | 7.17 | 7.17 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 531069 | 193.30 | 184.10 | 0.0488 | 0.0193 | 0.0222 | 0.4241 |
| 01-FEB-2020 | 531080 | 21.10 | 21.10 | 0.0000 | 0.0191 | 0.0185 | 0.3534 |
| 01-FEB-2020 | 531083 | 5.23 | 4.99 | 0.0470 | 0.0449 | 0.0450 | 0.8597 |
| 01-FEB-2020 | 531088 | 30.35 | 30.35 | 0.0000 | 0.0254 | 0.0246 | 0.4700 |
| 01-FEB-2020 | 531091 | 16.80 | 16.80 | 0.0000 | 0.0187 | 0.0181 | 0.3458 |
| 01-FEB-2020 | 531099 | 2.87 | 2.87 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 01-FEB-2020 | 531109 | 25.40 | 24.80 | 0.0239 | 0.0357 | 0.0351 | 0.6706 |
| 01-FEB-2020 | 531111 | 7.35 | 7.35 | 0.0000 | 0.0163 | 0.0158 | 0.3019 |
| 01-FEB-2020 | 531112 | 29.50 | 29.50 | 0.0000 | 0.0134 | 0.0130 | 0.2484 |
| 01-FEB-2020 | 531119 | 6.25 | 6.25 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 01-FEB-2020 | 531126 | 1.97 | 1.97 | 0.0000 | 0.0131 | 0.0127 | 0.2426 |
| 01-FEB-2020 | 531127 | 8.49 | 8.49 | 0.0000 | 0.0126 | 0.0122 | 0.2331 |
| 01-FEB-2020 | 531129 | 11.40 | 11.55 | -0.0131 | 0.0322 | 0.0314 | 0.5999 |
| 01-FEB-2020 | 531137 | 0.61 | 0.61 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 531146 | 322.10 | 322.95 | -0.0026 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 531153 | 3.83 | 3.83 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531155 | 5.80 | 5.53 | 0.0477 | 0.0340 | 0.0350 | 0.6687 |
| 01-FEB-2020 | 531156 | 25.25 | 25.25 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 531157 | 2.90 | 2.90 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 531158 | 6.45 | 6.45 | 0.0000 | 0.0356 | 0.0345 | 0.6591 |
| 01-FEB-2020 | 531161 | 47.40 | 50.00 | -0.0534 | 0.0420 | 0.0428 | 0.8177 |
| 01-FEB-2020 | 531163 | 46.50 | 47.80 | -0.0276 | 0.0304 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 531164 | 0.32 | 0.32 | 0.0000 | 0.0069 | 0.0067 | 0.1280 |
| 01-FEB-2020 | 531169 | 47.00 | 47.00 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 01-FEB-2020 | 531172 | 18.40 | 18.40 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 01-FEB-2020 | 531173 | 8.45 | 8.25 | 0.0240 | 0.0376 | 0.0369 | 0.7050 |
| 01-FEB-2020 | 531175 | 0.19 | 0.19 | 0.0000 | 0.0217 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 531176 | 10.55 | 10.55 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 01-FEB-2020 | 531178 | 6.17 | 6.17 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531190 | 9.29 | 9.29 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 531192 | 1.57 | 1.57 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-FEB-2020 | 531196 | 2.56 | 2.56 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 01-FEB-2020 | 531198 | 1.06 | 1.06 | 0.0000 | 0.0326 | 0.0316 | 0.6037 |
| 01-FEB-2020 | 531199 | 35.85 | 35.85 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 01-FEB-2020 | 531201 | 144.25 | 144.25 | 0.0000 | 0.0324 | 0.0314 | 0.5999 |
| 01-FEB-2020 | 531206 | 9.50 | 9.50 | 0.0000 | 0.0092 | 0.0089 | 0.1700 |
| 01-FEB-2020 | 531207 | 1.90 | 1.90 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 01-FEB-2020 | 531210 | 9.12 | 9.60 | -0.0513 | 0.0146 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 531211 | 4.12 | 3.93 | 0.0472 | 0.0279 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 531212 | 17.00 | 17.00 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 531215 | 28.45 | 31.75 | -0.1097 | 0.0549 | 0.0596 | 1.1387 |
| 01-FEB-2020 | 531216 | 5.24 | 4.97 | 0.0529 | 0.0328 | 0.0343 | 0.6553 |
| 01-FEB-2020 | 531219 | 1.36 | 1.36 | 0.0000 | 0.0159 | 0.0154 | 0.2942 |
| 01-FEB-2020 | 531221 | 4.72 | 4.72 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531223 | 13.99 | 13.99 | 0.0000 | 0.0323 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 531225 | 13.79 | 13.52 | 0.0198 | 0.0192 | 0.0192 | 0.3668 |
| 01-FEB-2020 | 531227 | 12.00 | 12.00 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 531228 | 11.57 | 11.57 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531233 | 2.50 | 2.75 | -0.0953 | 0.0461 | 0.0504 | 0.9629 |
| 01-FEB-2020 | 531234 | 81.90 | 88.90 | -0.0820 | 0.0391 | 0.0429 | 0.8196 |
| 01-FEB-2020 | 531235 | 12.47 | 12.47 | 0.0000 | 0.0179 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 531237 | 7.07 | 7.07 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 531246 | 8.80 | 8.80 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 01-FEB-2020 | 531252 | 6.86 | 6.73 | 0.0191 | 0.0271 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 531253 | 101.70 | 97.60 | 0.0411 | 0.0295 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 531254 | 18.55 | 18.55 | 0.0000 | 0.0107 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 531255 | 14.63 | 14.63 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 531257 | 2.06 | 2.06 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 531259 | 3.42 | 3.42 | 0.0000 | 0.0031 | 0.0030 | 0.0573 |
| 01-FEB-2020 | 531260 | 7.06 | 7.06 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 531265 | 6.94 | 6.94 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 01-FEB-2020 | 531268 | 8.58 | 8.58 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 01-FEB-2020 | 531272 | 6.00 | 6.00 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 01-FEB-2020 | 531273 | 13.31 | 13.80 | -0.0362 | 0.0305 | 0.0309 | 0.5903 |
| 01-FEB-2020 | 531274 | 8.53 | 8.53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531278 | 35.00 | 35.00 | 0.0000 | 0.0317 | 0.0307 | 0.5865 |
| 01-FEB-2020 | 531279 | 17.65 | 17.65 | 0.0000 | 0.0072 | 0.0070 | 0.1337 |
| 01-FEB-2020 | 531281 | 4.25 | 4.25 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 01-FEB-2020 | 531283 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531287 | 35.10 | 35.10 | 0.0000 | 0.0288 | 0.0279 | 0.5330 |
| 01-FEB-2020 | 531288 | 4.60 | 4.60 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 01-FEB-2020 | 531289 | 30.30 | 30.00 | 0.0100 | 0.0550 | 0.0534 | 1.0202 |
| 01-FEB-2020 | 531297 | 49.25 | 46.95 | 0.0478 | 0.0372 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 531300 | 3.27 | 3.27 | 0.0000 | 0.0293 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 531304 | 11.76 | 11.76 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 01-FEB-2020 | 531306 | 471.40 | 470.00 | 0.0030 | 0.0179 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 531307 | 1.20 | 1.25 | -0.0408 | 0.0764 | 0.0747 | 1.4271 |
| 01-FEB-2020 | 531310 | 6.00 | 6.00 | 0.0000 | 0.0054 | 0.0052 | 0.0993 |
| 01-FEB-2020 | 531314 | 43.10 | 43.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531319 | 1.81 | 1.81 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 01-FEB-2020 | 531323 | 6.98 | 6.65 | 0.0484 | 0.0120 | 0.0166 | 0.3171 |
| 01-FEB-2020 | 531324 | 14.66 | 14.66 | 0.0000 | 0.0084 | 0.0081 | 0.1548 |
| 01-FEB-2020 | 531327 | 2.17 | 2.17 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 531328 | 3.65 | 3.67 | -0.0055 | 0.0262 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 531334 | 12.23 | 12.23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531336 | 7.40 | 7.40 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 531338 | 11.16 | 11.16 | 0.0000 | 0.0025 | 0.0024 | 0.0459 |
| 01-FEB-2020 | 531340 | 15.00 | 15.00 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 531341 | 3.84 | 3.84 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531343 | 3.61 | 3.61 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 01-FEB-2020 | 531346 | 24.00 | 24.00 | 0.0000 | 0.0265 | 0.0257 | 0.4910 |
| 01-FEB-2020 | 531352 | 7.71 | 7.71 | 0.0000 | 0.0198 | 0.0192 | 0.3668 |
| 01-FEB-2020 | 531357 | 0.97 | 0.97 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 531358 | 88.20 | 90.00 | -0.0202 | 0.0441 | 0.0430 | 0.8215 |
| 01-FEB-2020 | 531359 | 93.00 | 88.60 | 0.0485 | 0.0332 | 0.0343 | 0.6553 |
| 01-FEB-2020 | 531360 | 7.45 | 7.45 | 0.0000 | 0.0130 | 0.0126 | 0.2407 |
| 01-FEB-2020 | 531364 | 14.95 | 14.95 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 01-FEB-2020 | 531370 | 3.06 | 3.06 | 0.0000 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 531380 | 34.90 | 34.90 | 0.0000 | 0.0228 | 0.0221 | 0.4222 |
| 01-FEB-2020 | 531387 | 5.22 | 5.22 | 0.0000 | 0.0100 | 0.0097 | 0.1853 |
| 01-FEB-2020 | 531390 | 15.75 | 15.75 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 531395 | 11.26 | 11.26 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 01-FEB-2020 | 531396 | 1.50 | 1.50 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 01-FEB-2020 | 531397 | 6.24 | 6.24 | 0.0000 | 0.0082 | 0.0080 | 0.1528 |
| 01-FEB-2020 | 531398 | 70.00 | 70.00 | 0.0000 | 0.0228 | 0.0221 | 0.4222 |
| 01-FEB-2020 | 531402 | 3.05 | 3.05 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 01-FEB-2020 | 531406 | 24.05 | 24.05 | 0.0000 | 0.0041 | 0.0040 | 0.0764 |
| 01-FEB-2020 | 531409 | 10.39 | 10.39 | 0.0000 | 0.0226 | 0.0219 | 0.4184 |
| 01-FEB-2020 | 531411 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531412 | 76.85 | 78.55 | -0.0219 | 0.0219 | 0.0219 | 0.4184 |
| 01-FEB-2020 | 531413 | 3.89 | 3.89 | 0.0000 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | 531416 | 14.25 | 13.60 | 0.0467 | 0.0208 | 0.0232 | 0.4432 |
| 01-FEB-2020 | 531417 | 0.32 | 0.32 | 0.0000 | 0.0250 | 0.0242 | 0.4623 |
| 01-FEB-2020 | 531420 | 2.79 | 2.79 | 0.0000 | 0.0121 | 0.0117 | 0.2235 |
| 01-FEB-2020 | 531429 | 1.72 | 1.72 | 0.0000 | 0.0131 | 0.0127 | 0.2426 |
| 01-FEB-2020 | 531433 | 1.08 | 1.08 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 01-FEB-2020 | 531436 | 4.79 | 4.79 | 0.0000 | 0.0301 | 0.0292 | 0.5579 |
| 01-FEB-2020 | 531437 | 25.00 | 25.00 | 0.0000 | 0.0486 | 0.0471 | 0.8998 |
| 01-FEB-2020 | 531444 | 5.42 | 5.42 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 531447 | 1.09 | 1.09 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 01-FEB-2020 | 531449 | 168.70 | 168.70 | 0.0000 | 0.0234 | 0.0227 | 0.4337 |
| 01-FEB-2020 | 531454 | 10.88 | 10.79 | 0.0083 | 0.0521 | 0.0506 | 0.9667 |
| 01-FEB-2020 | 531456 | 0.38 | 0.37 | 0.0267 | 0.0210 | 0.0214 | 0.4088 |
| 01-FEB-2020 | 531460 | 4.21 | 4.21 | 0.0000 | 0.0072 | 0.0070 | 0.1337 |
| 01-FEB-2020 | 531465 | 13.70 | 13.70 | 0.0000 | 0.0018 | 0.0017 | 0.0325 |
| 01-FEB-2020 | 531471 | 11.14 | 11.17 | -0.0027 | 0.0229 | 0.0222 | 0.4241 |
| 01-FEB-2020 | 531472 | 6.88 | 7.24 | -0.0510 | 0.0449 | 0.0453 | 0.8655 |
| 01-FEB-2020 | 531479 | 1.70 | 1.70 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 531489 | 37.50 | 39.65 | -0.0558 | 0.0414 | 0.0424 | 0.8101 |
| 01-FEB-2020 | 531494 | 14.16 | 14.90 | -0.0509 | 0.0294 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 531496 | 0.92 | 0.92 | 0.0000 | 0.0254 | 0.0246 | 0.4700 |
| 01-FEB-2020 | 531499 | 2.96 | 2.96 | 0.0000 | 0.0171 | 0.0166 | 0.3171 |
| 01-FEB-2020 | 531502 | 0.50 | 0.49 | 0.0202 | 0.0162 | 0.0165 | 0.3152 |
| 01-FEB-2020 | 531503 | 17.05 | 17.05 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 01-FEB-2020 | 531505 | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531512 | 3.25 | 3.34 | -0.0273 | 0.0411 | 0.0404 | 0.7718 |
| 01-FEB-2020 | 531515 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531521 | 4.29 | 4.29 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531525 | 21.15 | 21.15 | 0.0000 | 0.0217 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 531533 | 4.15 | 4.15 | 0.0000 | 0.0168 | 0.0163 | 0.3114 |
| 01-FEB-2020 | 531539 | 21.55 | 22.70 | -0.0520 | 0.0237 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 531540 | 21.50 | 21.20 | 0.0141 | 0.0291 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 531541 | 3.29 | 3.29 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 01-FEB-2020 | 531550 | 2.17 | 2.17 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 01-FEB-2020 | 531552 | 2.90 | 2.90 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 01-FEB-2020 | 531553 | 9.51 | 9.51 | 0.0000 | 0.0022 | 0.0021 | 0.0401 |
| 01-FEB-2020 | 531557 | 3.86 | 3.86 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 531560 | 42.75 | 42.75 | 0.0000 | 0.0126 | 0.0122 | 0.2331 |
| 01-FEB-2020 | 531568 | 0.64 | 0.64 | 0.0000 | 0.0132 | 0.0128 | 0.2445 |
| 01-FEB-2020 | 531574 | 7.80 | 7.80 | 0.0000 | 0.0166 | 0.0161 | 0.3076 |
| 01-FEB-2020 | 531578 | 1.57 | 1.57 | 0.0000 | 0.0062 | 0.0060 | 0.1146 |
| 01-FEB-2020 | 531582 | 9.28 | 8.84 | 0.0486 | 0.0281 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 531583 | 4.20 | 4.20 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 531585 | 4.86 | 4.86 | 0.0000 | 0.0254 | 0.0246 | 0.4700 |
| 01-FEB-2020 | 531591 | 0.93 | 0.89 | 0.0440 | 0.0311 | 0.0320 | 0.6114 |
| 01-FEB-2020 | 531592 | 13.50 | 13.50 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 531594 | 4.57 | 4.57 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 01-FEB-2020 | 531600 | 36.10 | 36.10 | 0.0000 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | 531608 | 11.60 | 11.48 | 0.0104 | 0.0374 | 0.0363 | 0.6935 |
| 01-FEB-2020 | 531609 | 81.90 | 81.90 | 0.0000 | 0.0224 | 0.0217 | 0.4146 |
| 01-FEB-2020 | 531613 | 0.78 | 0.75 | 0.0392 | 0.0230 | 0.0243 | 0.4643 |
| 01-FEB-2020 | 531616 | 172.95 | 176.45 | -0.0200 | 0.0235 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 531621 | 3.41 | 3.41 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 01-FEB-2020 | 531635 | 18.90 | 19.25 | -0.0183 | 0.0143 | 0.0146 | 0.2789 |
| 01-FEB-2020 | 531637 | 4.82 | 4.73 | 0.0188 | 0.0114 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 531638 | 25.30 | 25.30 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 531644 | 10.50 | 10.50 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 01-FEB-2020 | 531648 | 0.55 | 0.55 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 531650 | 1.40 | 1.40 | 0.0000 | 0.0266 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 531651 | 28.50 | 28.50 | 0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 531652 | 18.55 | 18.55 | 0.0000 | 0.0089 | 0.0086 | 0.1643 |
| 01-FEB-2020 | 531661 | 5.37 | 5.37 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531663 | 0.49 | 0.49 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 01-FEB-2020 | 531667 | 23.00 | 23.00 | 0.0000 | 0.0206 | 0.0200 | 0.3821 |
| 01-FEB-2020 | 531668 | 0.54 | 0.54 | 0.0000 | 0.0251 | 0.0243 | 0.4643 |
| 01-FEB-2020 | 531672 | 14.41 | 14.41 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 531673 | 14.50 | 15.20 | -0.0471 | 0.0291 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 531680 | 3.67 | 3.67 | 0.0000 | 0.0228 | 0.0221 | 0.4222 |
| 01-FEB-2020 | 531681 | 0.86 | 0.86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531682 | 0.66 | 0.66 | 0.0000 | 0.0128 | 0.0124 | 0.2369 |
| 01-FEB-2020 | 531686 | 0.33 | 0.33 | 0.0000 | 0.0165 | 0.0160 | 0.3057 |
| 01-FEB-2020 | 531688 | 26.10 | 24.30 | 0.0715 | 0.0457 | 0.0476 | 0.9094 |
| 01-FEB-2020 | 531692 | 0.44 | 0.44 | 0.0000 | 0.0240 | 0.0233 | 0.4451 |
| 01-FEB-2020 | 531694 | 14.75 | 15.50 | -0.0496 | 0.0258 | 0.0278 | 0.5311 |
| 01-FEB-2020 | 531716 | 5.42 | 5.42 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 01-FEB-2020 | 531719 | 378.55 | 390.45 | -0.0310 | 0.0200 | 0.0208 | 0.3974 |
| 01-FEB-2020 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531726 | 59.95 | 59.95 | 0.0000 | 0.0300 | 0.0291 | 0.5560 |
| 01-FEB-2020 | 531727 | 15.40 | 15.20 | 0.0131 | 0.0364 | 0.0354 | 0.6763 |
| 01-FEB-2020 | 531735 | 19.85 | 19.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531737 | 0.55 | 0.55 | 0.0000 | 0.0157 | 0.0152 | 0.2904 |
| 01-FEB-2020 | 531739 | 2.71 | 2.76 | -0.0183 | 0.0291 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 531744 | 32.60 | 32.60 | 0.0000 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | 531752 | 0.20 | 0.20 | 0.0000 | 0.0140 | 0.0136 | 0.2598 |
| 01-FEB-2020 | 531758 | 5.92 | 5.92 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 01-FEB-2020 | 531762 | 6.28 | 6.28 | 0.0000 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 531769 | 6.09 | 6.09 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | 531771 | 5.50 | 5.50 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 531775 | 0.20 | 0.20 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 531778 | 1.64 | 1.64 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 01-FEB-2020 | 531780 | 1.45 | 1.45 | 0.0000 | 0.0223 | 0.0216 | 0.4127 |
| 01-FEB-2020 | 531784 | 0.80 | 0.80 | 0.0000 | 0.0065 | 0.0063 | 0.1204 |
| 01-FEB-2020 | 531797 | 3.50 | 3.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531802 | 19.25 | 19.25 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 531810 | 26.00 | 26.00 | 0.0000 | 0.0192 | 0.0186 | 0.3554 |
| 01-FEB-2020 | 531813 | 29.75 | 29.75 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 01-FEB-2020 | 531814 | 6.70 | 6.32 | 0.0584 | 0.0420 | 0.0432 | 0.8253 |
| 01-FEB-2020 | 531819 | 7.01 | 7.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531821 | 10.18 | 10.18 | 0.0000 | 0.0024 | 0.0023 | 0.0439 |
| 01-FEB-2020 | 531822 | 105.95 | 105.65 | 0.0028 | 0.0116 | 0.0113 | 0.2159 |
| 01-FEB-2020 | 531825 | 9.38 | 9.38 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531832 | 4.86 | 4.63 | 0.0485 | 0.0194 | 0.0222 | 0.4241 |
| 01-FEB-2020 | 531834 | 0.98 | 0.98 | 0.0000 | 0.0057 | 0.0055 | 0.1051 |
| 01-FEB-2020 | 531841 | 8.50 | 8.50 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 01-FEB-2020 | 531842 | 11.09 | 11.22 | -0.0117 | 0.0315 | 0.0307 | 0.5865 |
| 01-FEB-2020 | 531846 | 13.40 | 13.40 | 0.0000 | 0.0026 | 0.0025 | 0.0478 |
| 01-FEB-2020 | 531847 | 776.00 | 776.00 | 0.0000 | 0.0260 | 0.0252 | 0.4814 |
| 01-FEB-2020 | 531859 | 52.35 | 56.40 | -0.0745 | 0.0532 | 0.0547 | 1.0450 |
| 01-FEB-2020 | 531861 | 17.10 | 16.75 | 0.0207 | 0.0331 | 0.0325 | 0.6209 |
| 01-FEB-2020 | 531862 | 197.35 | 199.85 | -0.0126 | 0.0302 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 531867 | 5.03 | 5.20 | -0.0332 | 0.0275 | 0.0279 | 0.5330 |
| 01-FEB-2020 | 531869 | 15.25 | 15.45 | -0.0130 | 0.0331 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 531870 | 12.60 | 12.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531878 | 1.08 | 1.08 | 0.0000 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | 531881 | 8.41 | 8.01 | 0.0487 | 0.0280 | 0.0297 | 0.5674 |
| 01-FEB-2020 | 531887 | 9.27 | 9.27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531888 | 28.70 | 29.85 | -0.0393 | 0.0571 | 0.0562 | 1.0737 |
| 01-FEB-2020 | 531889 | 0.91 | 0.91 | 0.0000 | 0.0124 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 531893 | 1.00 | 1.00 | 0.0000 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | 531900 | 5.42 | 5.70 | -0.0504 | 0.0256 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 531902 | 13.54 | 14.25 | -0.0511 | 0.0082 | 0.0148 | 0.2828 |
| 01-FEB-2020 | 531904 | 0.19 | 0.19 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 01-FEB-2020 | 531909 | 6.16 | 6.16 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 01-FEB-2020 | 531910 | 1.24 | 1.24 | 0.0000 | 0.0056 | 0.0054 | 0.1032 |
| 01-FEB-2020 | 531911 | 9.31 | 9.31 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531913 | 5.70 | 5.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531917 | 0.66 | 0.68 | -0.0299 | 0.0332 | 0.0330 | 0.6305 |
| 01-FEB-2020 | 531918 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531923 | 16.35 | 16.35 | 0.0000 | 0.0205 | 0.0199 | 0.3802 |
| 01-FEB-2020 | 531925 | 0.59 | 0.59 | 0.0000 | 0.0235 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 531928 | 4.18 | 4.18 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 531929 | 1.85 | 1.85 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 01-FEB-2020 | 531930 | 7.94 | 7.94 | 0.0000 | 0.0048 | 0.0047 | 0.0898 |
| 01-FEB-2020 | 531931 | 15.10 | 15.10 | 0.0000 | 0.0074 | 0.0072 | 0.1376 |
| 01-FEB-2020 | 531946 | 35.00 | 35.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531950 | 1.01 | 1.11 | -0.0944 | 0.0863 | 0.0868 | 1.6583 |
| 01-FEB-2020 | 531952 | 47.60 | 47.00 | 0.0127 | 0.0336 | 0.0327 | 0.6247 |
| 01-FEB-2020 | 531962 | 8.84 | 8.84 | 0.0000 | 0.0162 | 0.0157 | 0.2999 |
| 01-FEB-2020 | 531968 | 18.85 | 18.85 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 01-FEB-2020 | 531972 | 9.03 | 9.03 | 0.0000 | 0.0046 | 0.0045 | 0.0860 |
| 01-FEB-2020 | 531977 | 4.04 | 4.07 | -0.0074 | 0.0622 | 0.0603 | 1.1520 |
| 01-FEB-2020 | 531979 | 47.60 | 46.95 | 0.0137 | 0.0254 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 531980 | 4.86 | 4.86 | 0.0000 | 0.0233 | 0.0226 | 0.4318 |
| 01-FEB-2020 | 531982 | 33.25 | 33.25 | 0.0000 | 0.0095 | 0.0092 | 0.1758 |
| 01-FEB-2020 | 531989 | 2.26 | 2.26 | 0.0000 | 0.0151 | 0.0146 | 0.2789 |
| 01-FEB-2020 | 531991 | 0.29 | 0.28 | 0.0351 | 0.0016 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 531994 | 28.05 | 28.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 531996 | 1.45 | 1.45 | 0.0000 | 0.0054 | 0.0052 | 0.0993 |
| 01-FEB-2020 | 532001 | 15.65 | 15.65 | 0.0000 | 0.0349 | 0.0338 | 0.6457 |
| 01-FEB-2020 | 532005 | 8.92 | 8.92 | 0.0000 | 0.0137 | 0.0133 | 0.2541 |
| 01-FEB-2020 | 532007 | 8.38 | 8.38 | 0.0000 | 0.0280 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 532011 | 16.95 | 16.95 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 01-FEB-2020 | 532015 | 1.81 | 1.81 | 0.0000 | 0.0334 | 0.0324 | 0.6190 |
| 01-FEB-2020 | 532016 | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 532022 | 3.50 | 3.50 | 0.0000 | 0.0540 | 0.0524 | 1.0011 |
| 01-FEB-2020 | 532029 | 60.00 | 60.00 | 0.0000 | 0.0150 | 0.0145 | 0.2770 |
| 01-FEB-2020 | 532034 | 0.60 | 0.60 | 0.0000 | 0.0303 | 0.0294 | 0.5617 |
| 01-FEB-2020 | 532035 | 3.61 | 3.61 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 01-FEB-2020 | 532038 | 3.02 | 3.02 | 0.0000 | 0.0230 | 0.0223 | 0.4260 |
| 01-FEB-2020 | 532039 | 31.80 | 32.20 | -0.0125 | 0.0301 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 532041 | 1.57 | 1.57 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 01-FEB-2020 | 532042 | 12.00 | 12.00 | 0.0000 | 0.0083 | 0.0080 | 0.1528 |
| 01-FEB-2020 | 532053 | 19.90 | 20.80 | -0.0442 | 0.0355 | 0.0361 | 0.6897 |
| 01-FEB-2020 | 532056 | 8.00 | 8.00 | 0.0000 | 0.0202 | 0.0196 | 0.3745 |
| 01-FEB-2020 | 532057 | 67.00 | 67.00 | 0.0000 | 0.0088 | 0.0085 | 0.1624 |
| 01-FEB-2020 | 532067 | 97.50 | 100.20 | -0.0273 | 0.0455 | 0.0446 | 0.8521 |
| 01-FEB-2020 | 532070 | 9.90 | 9.90 | 0.0000 | 0.0407 | 0.0395 | 0.7546 |
| 01-FEB-2020 | 532072 | 0.15 | 0.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 532078 | 10.16 | 10.16 | 0.0000 | 0.0112 | 0.0109 | 0.2082 |
| 01-FEB-2020 | 532083 | 3.01 | 3.01 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 532090 | 0.28 | 0.28 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 532092 | 10.40 | 10.07 | 0.0322 | 0.0367 | 0.0364 | 0.6954 |
| 01-FEB-2020 | 532100 | 1.80 | 1.80 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 01-FEB-2020 | 532102 | 4.90 | 4.90 | 0.0000 | 0.0308 | 0.0299 | 0.5712 |
| 01-FEB-2020 | 532113 | 0.76 | 0.76 | 0.0000 | 0.0081 | 0.0079 | 0.1509 |
| 01-FEB-2020 | 532114 | 1.20 | 1.20 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 01-FEB-2020 | 532124 | 13.00 | 13.00 | 0.0000 | 0.0096 | 0.0093 | 0.1777 |
| 01-FEB-2020 | 532139 | 0.72 | 0.72 | 0.0000 | 0.0073 | 0.0071 | 0.1356 |
| 01-FEB-2020 | 532140 | 9.18 | 9.18 | 0.0000 | 0.0194 | 0.0188 | 0.3592 |
| 01-FEB-2020 | 532145 | 7.20 | 7.20 | 0.0000 | 0.0369 | 0.0358 | 0.6840 |
| 01-FEB-2020 | 532154 | 1.81 | 1.81 | 0.0000 | 0.0222 | 0.0215 | 0.4108 |
| 01-FEB-2020 | 532159 | 70.00 | 71.50 | -0.0212 | 0.0403 | 0.0394 | 0.7527 |
| 01-FEB-2020 | 532160 | 0.71 | 0.71 | 0.0000 | 0.0254 | 0.0246 | 0.4700 |
| 01-FEB-2020 | 532166 | 0.22 | 0.21 | 0.0465 | 0.0334 | 0.0343 | 0.6553 |
| 01-FEB-2020 | 532183 | 0.62 | 0.65 | -0.0473 | 0.0318 | 0.0329 | 0.6286 |
| 01-FEB-2020 | 532217 | 1.87 | 1.87 | 0.0000 | 0.0154 | 0.0149 | 0.2847 |
| 01-FEB-2020 | 532230 | 33.90 | 35.50 | -0.0461 | 0.0250 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 532262 | 630.00 | 630.00 | 0.0000 | 0.0205 | 0.0199 | 0.3802 |
| 01-FEB-2020 | 532271 | 1.50 | 1.62 | -0.0770 | 0.0359 | 0.0396 | 0.7566 |
| 01-FEB-2020 | 532275 | 0.50 | 0.51 | -0.0198 | 0.0205 | 0.0205 | 0.3917 |
| 01-FEB-2020 | 532284 | 21.65 | 22.40 | -0.0341 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2020 | 532304 | 17.10 | 17.10 | 0.0000 | 0.0221 | 0.0214 | 0.4088 |
| 01-FEB-2020 | 532316 | 0.94 | 0.90 | 0.0435 | 0.0252 | 0.0267 | 0.5101 |
| 01-FEB-2020 | 532320 | 6.42 | 6.42 | 0.0000 | 0.0124 | 0.0120 | 0.2293 |
| 01-FEB-2020 | 532323 | 13.90 | 14.09 | -0.0136 | 0.0198 | 0.0195 | 0.3725 |
| 01-FEB-2020 | 532329 | 49.60 | 51.10 | -0.0298 | 0.0580 | 0.0567 | 1.0833 |
| 01-FEB-2020 | 532330 | 2.74 | 2.61 | 0.0486 | 0.0404 | 0.0409 | 0.7814 |
| 01-FEB-2020 | 532333 | 17.55 | 18.65 | -0.0608 | 0.0530 | 0.0535 | 1.0221 |
| 01-FEB-2020 | 532334 | 9.07 | 9.05 | 0.0022 | 0.0393 | 0.0381 | 0.7279 |
| 01-FEB-2020 | 532336 | 0.20 | 0.20 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 01-FEB-2020 | 532340 | 1.24 | 1.24 | 0.0000 | 0.0179 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 532344 | 28.40 | 28.40 | 0.0000 | 0.0350 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 532350 | 1.71 | 1.71 | 0.0000 | 0.0171 | 0.0166 | 0.3171 |
| 01-FEB-2020 | 532354 | 0.77 | 0.78 | -0.0129 | 0.0256 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 532355 | 0.94 | 0.94 | 0.0000 | 0.0274 | 0.0266 | 0.5082 |
| 01-FEB-2020 | 532359 | 0.20 | 0.20 | 0.0000 | 0.0118 | 0.0114 | 0.2178 |
| 01-FEB-2020 | 532362 | 23.45 | 23.45 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 532372 | 45.10 | 47.70 | -0.0560 | 0.0395 | 0.0407 | 0.7776 |
| 01-FEB-2020 | 532373 | 22.05 | 21.00 | 0.0488 | 0.0379 | 0.0386 | 0.7375 |
| 01-FEB-2020 | 532378 | 0.86 | 0.86 | 0.0000 | 0.0267 | 0.0259 | 0.4948 |
| 01-FEB-2020 | 532379 | 3.35 | 3.35 | 0.0000 | 0.0245 | 0.0238 | 0.4547 |
| 01-FEB-2020 | 532380 | 4.50 | 4.55 | -0.0110 | 0.0624 | 0.0606 | 1.1578 |
| 01-FEB-2020 | 532384 | 89.20 | 91.95 | -0.0304 | 0.0255 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 532397 | 1.14 | 1.14 | 0.0000 | 0.0235 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 532402 | 2.50 | 2.50 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 01-FEB-2020 | 532404 | 15.07 | 15.00 | 0.0047 | 0.0242 | 0.0235 | 0.4490 |
| 01-FEB-2020 | 532406 | 276.20 | 277.90 | -0.0061 | 0.0313 | 0.0304 | 0.5808 |
| 01-FEB-2020 | 532407 | 10.35 | 9.77 | 0.0577 | 0.0291 | 0.0316 | 0.6037 |
| 01-FEB-2020 | 532410 | 13.60 | 13.93 | -0.0240 | 0.0377 | 0.0370 | 0.7069 |
| 01-FEB-2020 | 532425 | 1.70 | 1.70 | 0.0000 | 0.0181 | 0.0175 | 0.3343 |
| 01-FEB-2020 | 532435 | 56.80 | 56.45 | 0.0062 | 0.0234 | 0.0227 | 0.4337 |
| 01-FEB-2020 | 532441 | 4.17 | 4.38 | -0.0491 | 0.0184 | 0.0215 | 0.4108 |
| 01-FEB-2020 | 532444 | 0.49 | 0.49 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 01-FEB-2020 | 532455 | 4.57 | 4.57 | 0.0000 | 0.0329 | 0.0319 | 0.6094 |
| 01-FEB-2020 | 532459 | 27.85 | 27.35 | 0.0181 | 0.0174 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 532467 | 0.68 | 0.68 | 0.0000 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 532468 | 5504.70 | 5638.15 | -0.0240 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2020 | 532485 | 415.85 | 420.70 | -0.0116 | 0.0110 | 0.0110 | 0.2102 |
| 01-FEB-2020 | 532503 | 803.00 | 813.25 | -0.0127 | 0.0233 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 532626 | 212.35 | 217.50 | -0.0240 | 0.0397 | 0.0389 | 0.7432 |
| 01-FEB-2020 | 532645 | 0.34 | 0.34 | 0.0000 | 0.0142 | 0.0138 | 0.2636 |
| 01-FEB-2020 | 532656 | 1.53 | 1.61 | -0.0510 | 0.0318 | 0.0333 | 0.6362 |
| 01-FEB-2020 | 532701 | 4.09 | 4.09 | 0.0000 | 0.0398 | 0.0386 | 0.7375 |
| 01-FEB-2020 | 532723 | 2.80 | 2.85 | -0.0177 | 0.0096 | 0.0103 | 0.1968 |
| 01-FEB-2020 | 532742 | 2798.70 | 2782.75 | 0.0057 | 0.0237 | 0.0230 | 0.4394 |
| 01-FEB-2020 | 532745 | 41.10 | 43.45 | -0.0556 | 0.0593 | 0.0591 | 1.1291 |
| 01-FEB-2020 | 532766 | 0.68 | 0.69 | -0.0146 | 0.0107 | 0.0110 | 0.2102 |
| 01-FEB-2020 | 532806 | 8.56 | 8.56 | 0.0000 | 0.0325 | 0.0315 | 0.6018 |
| 01-FEB-2020 | 532825 | 0.30 | 0.30 | 0.0000 | 0.0148 | 0.0143 | 0.2732 |
| 01-FEB-2020 | 532829 | 29.50 | 32.75 | -0.1045 | 0.0670 | 0.0698 | 1.3335 |
| 01-FEB-2020 | 532841 | 124.10 | 125.60 | -0.0120 | 0.0334 | 0.0325 | 0.6209 |
| 01-FEB-2020 | 532855 | 33.50 | 33.50 | 0.0000 | 0.0323 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 532874 | 0.44 | 0.42 | 0.0465 | 0.0322 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 532879 | 35.85 | 35.85 | 0.0000 | 0.0284 | 0.0275 | 0.5254 |
| 01-FEB-2020 | 532893 | 24.80 | 24.85 | -0.0020 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 532911 | 12.54 | 12.86 | -0.0252 | 0.0150 | 0.0158 | 0.3019 |
| 01-FEB-2020 | 532918 | 9.99 | 9.48 | 0.0524 | 0.0418 | 0.0425 | 0.8120 |
| 01-FEB-2020 | 532933 | 16.80 | 16.80 | 0.0000 | 0.0255 | 0.0247 | 0.4719 |
| 01-FEB-2020 | 532957 | 8.44 | 8.44 | 0.0000 | 0.0184 | 0.0178 | 0.3401 |
| 01-FEB-2020 | 532972 | 3.83 | 3.90 | -0.0181 | 0.0182 | 0.0182 | 0.3477 |
| 01-FEB-2020 | 532975 | 1.54 | 1.54 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 01-FEB-2020 | 532986 | 14.25 | 14.25 | 0.0000 | 0.0407 | 0.0395 | 0.7546 |
| 01-FEB-2020 | 532992 | 6.72 | 6.72 | 0.0000 | 0.0211 | 0.0205 | 0.3917 |
| 01-FEB-2020 | 533006 | 0.08 | 0.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 533018 | 10.64 | 10.64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 533019 | 0.78 | 0.78 | 0.0000 | 0.0151 | 0.0146 | 0.2789 |
| 01-FEB-2020 | 533033 | 361.40 | 369.85 | -0.0231 | 0.0248 | 0.0247 | 0.4719 |
| 01-FEB-2020 | 533056 | 26.85 | 26.15 | 0.0264 | 0.0316 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 533078 | 56.95 | 56.95 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 533095 | 1725.35 | 1716.60 | 0.0051 | 0.0288 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 533101 | 52.00 | 48.95 | 0.0604 | 0.0461 | 0.0471 | 0.8998 |
| 01-FEB-2020 | 533108 | 4.83 | 5.07 | -0.0485 | 0.0385 | 0.0392 | 0.7489 |
| 01-FEB-2020 | 533110 | 3.65 | 3.65 | 0.0000 | 0.4034 | 0.3911 | 7.4720 |
| 01-FEB-2020 | 533149 | 1.24 | 1.25 | -0.0080 | 0.0374 | 0.0363 | 0.6935 |
| 01-FEB-2020 | 533167 | 15.80 | 15.80 | 0.0000 | 0.0344 | 0.0334 | 0.6381 |
| 01-FEB-2020 | 533170 | 42.00 | 41.25 | 0.0180 | 0.0386 | 0.0377 | 0.7203 |
| 01-FEB-2020 | 533202 | 1.42 | 1.49 | -0.0481 | 0.0328 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 533210 | 23.20 | 23.70 | -0.0213 | 0.0372 | 0.0364 | 0.6954 |
| 01-FEB-2020 | 533212 | 44.65 | 46.95 | -0.0502 | 0.0415 | 0.0421 | 0.8043 |
| 01-FEB-2020 | 533213 | 30.90 | 30.90 | 0.0000 | 0.0329 | 0.0319 | 0.6094 |
| 01-FEB-2020 | 533268 | 3.65 | 3.65 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 01-FEB-2020 | 533285 | 20.85 | 20.84 | 0.0005 | 0.0395 | 0.0383 | 0.7317 |
| 01-FEB-2020 | 533289 | 31.90 | 31.15 | 0.0238 | 0.0239 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 533310 | 0.23 | 0.23 | 0.0000 | 0.0355 | 0.0344 | 0.6572 |
| 01-FEB-2020 | 533315 | 3.65 | 3.61 | 0.0110 | 0.0390 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 533427 | 17.00 | 17.00 | 0.0000 | 0.0105 | 0.0102 | 0.1949 |
| 01-FEB-2020 | 533477 | 288.70 | 297.00 | -0.0283 | 0.0185 | 0.0192 | 0.3668 |
| 01-FEB-2020 | 533602 | 1.04 | 1.04 | 0.0000 | 0.0111 | 0.0108 | 0.2063 |
| 01-FEB-2020 | 533608 | 49.90 | 47.10 | 0.0577 | 0.0455 | 0.0463 | 0.8846 |
| 01-FEB-2020 | 533896 | 20.20 | 21.25 | -0.0507 | 0.0327 | 0.0340 | 0.6496 |
| 01-FEB-2020 | 534060 | 0.42 | 0.44 | -0.0465 | 0.0437 | 0.0439 | 0.8387 |
| 01-FEB-2020 | 534063 | 38.70 | 38.70 | 0.0000 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 534064 | 8.85 | 8.85 | 0.0000 | 0.0257 | 0.0249 | 0.4757 |
| 01-FEB-2020 | 534190 | 6.82 | 6.82 | 0.0000 | 0.0032 | 0.0031 | 0.0592 |
| 01-FEB-2020 | 534338 | 13.15 | 13.05 | 0.0076 | 0.0106 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 534422 | 4.71 | 4.71 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 534535 | 2.79 | 2.67 | 0.0440 | 0.0263 | 0.0277 | 0.5292 |
| 01-FEB-2020 | 534600 | 141.90 | 141.70 | 0.0014 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 534612 | 13.99 | 13.33 | 0.0483 | 0.0459 | 0.0460 | 0.8788 |
| 01-FEB-2020 | 534618 | 14.60 | 13.95 | 0.0455 | 0.0429 | 0.0431 | 0.8234 |
| 01-FEB-2020 | 534623 | 48.00 | 49.90 | -0.0388 | 0.0167 | 0.0188 | 0.3592 |
| 01-FEB-2020 | 534639 | 9.50 | 9.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 534680 | 80.80 | 82.00 | -0.0147 | 0.0329 | 0.0321 | 0.6133 |
| 01-FEB-2020 | 534691 | 2.25 | 2.35 | -0.0435 | 0.0304 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 534707 | 1.35 | 1.35 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 534731 | 0.20 | 0.19 | 0.0513 | 0.0294 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 534732 | 4.20 | 4.20 | 0.0000 | 0.0052 | 0.0050 | 0.0955 |
| 01-FEB-2020 | 534733 | 3.00 | 3.00 | 0.0000 | 0.0043 | 0.0042 | 0.0802 |
| 01-FEB-2020 | 534734 | 0.55 | 0.56 | -0.0180 | 0.0150 | 0.0152 | 0.2904 |
| 01-FEB-2020 | 534741 | 0.17 | 0.17 | 0.0000 | 0.0027 | 0.0026 | 0.0497 |
| 01-FEB-2020 | 534755 | 35.60 | 34.90 | 0.0199 | 0.0112 | 0.0119 | 0.2273 |
| 01-FEB-2020 | 534757 | 0.94 | 0.94 | 0.0000 | 0.0117 | 0.0113 | 0.2159 |
| 01-FEB-2020 | 534796 | 29.40 | 28.00 | 0.0488 | 0.0228 | 0.0251 | 0.4795 |
| 01-FEB-2020 | 534920 | 0.65 | 0.65 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 01-FEB-2020 | 535204 | 3.87 | 3.80 | 0.0183 | 0.0305 | 0.0299 | 0.5712 |
| 01-FEB-2020 | 535205 | 2.96 | 2.96 | 0.0000 | 0.0136 | 0.0132 | 0.2522 |
| 01-FEB-2020 | 535267 | 5.02 | 5.24 | -0.0429 | 0.0298 | 0.0307 | 0.5865 |
| 01-FEB-2020 | 535387 | 8.84 | 8.84 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 535514 | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 535566 | 45.60 | 48.00 | -0.0513 | 0.0384 | 0.0393 | 0.7508 |
| 01-FEB-2020 | 535620 | 33.15 | 34.50 | -0.0399 | 0.0397 | 0.0397 | 0.7585 |
| 01-FEB-2020 | 535621 | 36.30 | 37.15 | -0.0231 | 0.0346 | 0.0340 | 0.6496 |
| 01-FEB-2020 | 535657 | 0.57 | 0.57 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 535658 | 0.75 | 0.72 | 0.0408 | 0.0338 | 0.0343 | 0.6553 |
| 01-FEB-2020 | 535667 | 13.28 | 13.28 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 535693 | 21.50 | 21.50 | 0.0000 | 0.0218 | 0.0211 | 0.4031 |
| 01-FEB-2020 | 535694 | 0.27 | 0.27 | 0.0000 | 0.0161 | 0.0156 | 0.2980 |
| 01-FEB-2020 | 535719 | 2.00 | 2.00 | 0.0000 | 0.0122 | 0.0118 | 0.2254 |
| 01-FEB-2020 | 535730 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 536128 | 0.19 | 0.19 | 0.0000 | 0.0028 | 0.0027 | 0.0516 |
| 01-FEB-2020 | 536170 | 5.77 | 6.05 | -0.0474 | 0.0374 | 0.0381 | 0.7279 |
| 01-FEB-2020 | 536264 | 53.30 | 55.80 | -0.0458 | 0.0346 | 0.0354 | 0.6763 |
| 01-FEB-2020 | 536493 | 412.75 | 419.30 | -0.0157 | 0.0309 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 536565 | 2.12 | 2.12 | 0.0000 | 0.0236 | 0.0229 | 0.4375 |
| 01-FEB-2020 | 536592 | 2.01 | 2.01 | 0.0000 | 0.0096 | 0.0093 | 0.1777 |
| 01-FEB-2020 | 536659 | 10.49 | 10.20 | 0.0280 | 0.0381 | 0.0376 | 0.7183 |
| 01-FEB-2020 | 536672 | 6.39 | 6.39 | 0.0000 | 0.0323 | 0.0313 | 0.5980 |
| 01-FEB-2020 | 536709 | 9.71 | 9.96 | -0.0254 | 0.0504 | 0.0493 | 0.9419 |
| 01-FEB-2020 | 536751 | 0.22 | 0.22 | 0.0000 | 0.0262 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 536846 | 9.88 | 9.88 | 0.0000 | 0.0094 | 0.0091 | 0.1739 |
| 01-FEB-2020 | 536868 | 25.90 | 25.40 | 0.0195 | 0.0174 | 0.0175 | 0.3343 |
| 01-FEB-2020 | 536974 | 29.15 | 29.60 | -0.0153 | 0.0251 | 0.0246 | 0.4700 |
| 01-FEB-2020 | 537069 | 7.10 | 7.00 | 0.0142 | 0.0303 | 0.0296 | 0.5655 |
| 01-FEB-2020 | 537092 | 9.02 | 9.20 | -0.0198 | 0.0424 | 0.0414 | 0.7909 |
| 01-FEB-2020 | 537253 | 28.20 | 27.10 | 0.0398 | 0.0358 | 0.0361 | 0.6897 |
| 01-FEB-2020 | 537254 | 10.61 | 11.16 | -0.0505 | 0.0401 | 0.0408 | 0.7795 |
| 01-FEB-2020 | 537259 | 398.55 | 381.00 | 0.0450 | 0.0301 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 537326 | 8.21 | 8.21 | 0.0000 | 0.0223 | 0.0216 | 0.4127 |
| 01-FEB-2020 | 537392 | 9.20 | 9.20 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 537524 | 2.33 | 2.30 | 0.0130 | 0.0366 | 0.0356 | 0.6801 |
| 01-FEB-2020 | 537536 | 35.00 | 33.30 | 0.0498 | 0.0349 | 0.0360 | 0.6878 |
| 01-FEB-2020 | 537707 | 29.50 | 29.50 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 01-FEB-2020 | 537750 | 95.00 | 93.20 | 0.0191 | 0.0211 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 537800 | 0.27 | 0.26 | 0.0377 | 0.0296 | 0.0302 | 0.5770 |
| 01-FEB-2020 | 537838 | 4.83 | 4.83 | 0.0000 | 0.0159 | 0.0154 | 0.2942 |
| 01-FEB-2020 | 537839 | 10.53 | 10.53 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 537840 | 41.50 | 41.50 | 0.0000 | 0.0212 | 0.0206 | 0.3936 |
| 01-FEB-2020 | 537985 | 6.35 | 6.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538019 | 11.00 | 11.45 | -0.0401 | 0.0390 | 0.0391 | 0.7470 |
| 01-FEB-2020 | 538081 | 0.91 | 0.95 | -0.0430 | 0.0256 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 538092 | 102.00 | 102.00 | 0.0000 | 0.0207 | 0.0201 | 0.3840 |
| 01-FEB-2020 | 538119 | 32.90 | 32.90 | 0.0000 | 0.0213 | 0.0207 | 0.3955 |
| 01-FEB-2020 | 538180 | 0.35 | 0.35 | 0.0000 | 0.0318 | 0.0308 | 0.5884 |
| 01-FEB-2020 | 538212 | 0.25 | 0.25 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 538351 | 7.92 | 7.77 | 0.0191 | 0.0213 | 0.0212 | 0.4050 |
| 01-FEB-2020 | 538382 | 66.70 | 66.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538401 | 68.00 | 68.45 | -0.0066 | 0.0307 | 0.0298 | 0.5693 |
| 01-FEB-2020 | 538422 | 0.19 | 0.19 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 538423 | 0.50 | 0.50 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 538432 | 37.00 | 36.90 | 0.0027 | 0.0278 | 0.0270 | 0.5158 |
| 01-FEB-2020 | 538433 | 0.19 | 0.19 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 538446 | 69.60 | 71.00 | -0.0199 | 0.0166 | 0.0168 | 0.3210 |
| 01-FEB-2020 | 538452 | 7.60 | 7.60 | 0.0000 | 0.0226 | 0.0219 | 0.4184 |
| 01-FEB-2020 | 538464 | 0.26 | 0.26 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 538465 | 20.75 | 20.75 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 538476 | 3.58 | 3.71 | -0.0357 | 0.0250 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 538521 | 18.05 | 18.20 | -0.0083 | 0.0163 | 0.0159 | 0.3038 |
| 01-FEB-2020 | 538537 | 0.95 | 0.95 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 01-FEB-2020 | 538539 | 0.22 | 0.21 | 0.0465 | 0.0245 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 538540 | 0.19 | 0.19 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 01-FEB-2020 | 538541 | 9.54 | 9.54 | 0.0000 | 0.0153 | 0.0148 | 0.2828 |
| 01-FEB-2020 | 538542 | 6.15 | 6.15 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 538556 | 59.00 | 59.00 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 538557 | 2.80 | 2.80 | 0.0000 | 0.0296 | 0.0287 | 0.5483 |
| 01-FEB-2020 | 538563 | 5.90 | 5.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538564 | 79.75 | 79.75 | 0.0000 | 0.0320 | 0.0310 | 0.5923 |
| 01-FEB-2020 | 538565 | 14.05 | 14.05 | 0.0000 | 0.0086 | 0.0083 | 0.1586 |
| 01-FEB-2020 | 538566 | 332.00 | 345.55 | -0.0400 | 0.0251 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 538568 | 9.70 | 9.70 | 0.0000 | 0.0068 | 0.0066 | 0.1261 |
| 01-FEB-2020 | 538569 | 83.30 | 83.30 | 0.0000 | 0.0126 | 0.0122 | 0.2331 |
| 01-FEB-2020 | 538570 | 0.31 | 0.31 | 0.0000 | 0.0266 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 538575 | 0.19 | 0.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538596 | 6.13 | 6.25 | -0.0194 | 0.0063 | 0.0077 | 0.1471 |
| 01-FEB-2020 | 538597 | 0.52 | 0.52 | 0.0000 | 0.0270 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 538607 | 1.54 | 1.54 | 0.0000 | 0.0227 | 0.0220 | 0.4203 |
| 01-FEB-2020 | 538608 | 2.49 | 2.49 | 0.0000 | 0.0118 | 0.0114 | 0.2178 |
| 01-FEB-2020 | 538609 | 9.75 | 9.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538610 | 52.00 | 52.00 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 538611 | 22.15 | 22.15 | 0.0000 | 0.0215 | 0.0208 | 0.3974 |
| 01-FEB-2020 | 538634 | 26.15 | 27.45 | -0.0485 | 0.0362 | 0.0371 | 0.7088 |
| 01-FEB-2020 | 538646 | 11.50 | 11.15 | 0.0309 | 0.0379 | 0.0375 | 0.7164 |
| 01-FEB-2020 | 538647 | 8.25 | 8.25 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 538652 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538653 | 0.26 | 0.26 | 0.0000 | 0.0155 | 0.0150 | 0.2866 |
| 01-FEB-2020 | 538674 | 3.04 | 3.04 | 0.0000 | 0.0064 | 0.0062 | 0.1185 |
| 01-FEB-2020 | 538706 | 58.85 | 58.85 | 0.0000 | 0.0320 | 0.0310 | 0.5923 |
| 01-FEB-2020 | 538707 | 11.98 | 11.98 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 01-FEB-2020 | 538708 | 4.79 | 4.79 | 0.0000 | 0.0295 | 0.0286 | 0.5464 |
| 01-FEB-2020 | 538713 | 58.20 | 54.75 | 0.0611 | 0.0527 | 0.0532 | 1.0164 |
| 01-FEB-2020 | 538714 | 36.50 | 36.50 | 0.0000 | 0.0251 | 0.0243 | 0.4643 |
| 01-FEB-2020 | 538715 | 47.25 | 46.90 | 0.0074 | 0.0841 | 0.0816 | 1.5590 |
| 01-FEB-2020 | 538732 | 39.50 | 39.50 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 01-FEB-2020 | 538733 | 12.70 | 12.70 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 01-FEB-2020 | 538734 | 76.00 | 80.00 | -0.0513 | 0.0248 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 538742 | 21.15 | 21.15 | 0.0000 | 0.0357 | 0.0346 | 0.6610 |
| 01-FEB-2020 | 538743 | 4.16 | 4.16 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 538770 | 3.51 | 3.51 | 0.0000 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 538772 | 55.15 | 58.35 | -0.0564 | 0.0627 | 0.0623 | 1.1902 |
| 01-FEB-2020 | 538777 | 15.80 | 15.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538778 | 25.75 | 27.10 | -0.0511 | 0.0377 | 0.0386 | 0.7375 |
| 01-FEB-2020 | 538786 | 3.04 | 3.04 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 538787 | 0.93 | 0.92 | 0.0108 | 0.0192 | 0.0188 | 0.3592 |
| 01-FEB-2020 | 538788 | 11.00 | 11.00 | 0.0000 | 0.0182 | 0.0176 | 0.3362 |
| 01-FEB-2020 | 538789 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538795 | 162.10 | 180.90 | -0.1097 | 0.0508 | 0.0561 | 1.0718 |
| 01-FEB-2020 | 538812 | 11.63 | 11.30 | 0.0288 | 0.0401 | 0.0395 | 0.7546 |
| 01-FEB-2020 | 538833 | 8.51 | 8.51 | 0.0000 | 0.0059 | 0.0057 | 0.1089 |
| 01-FEB-2020 | 538834 | 9.00 | 9.00 | 0.0000 | 0.0280 | 0.0271 | 0.5177 |
| 01-FEB-2020 | 538837 | 19.90 | 18.95 | 0.0489 | 0.0485 | 0.0485 | 0.9266 |
| 01-FEB-2020 | 538838 | 5.47 | 5.47 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 538860 | 0.20 | 0.20 | 0.0000 | 0.0327 | 0.0317 | 0.6056 |
| 01-FEB-2020 | 538868 | 8.92 | 8.92 | 0.0000 | 0.0101 | 0.0098 | 0.1872 |
| 01-FEB-2020 | 538874 | 12.90 | 12.90 | 0.0000 | 0.0044 | 0.0043 | 0.0822 |
| 01-FEB-2020 | 538875 | 14.17 | 14.17 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 538881 | 9.93 | 9.93 | 0.0000 | 0.0090 | 0.0087 | 0.1662 |
| 01-FEB-2020 | 538882 | 9.44 | 9.44 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 01-FEB-2020 | 538890 | 16.70 | 16.85 | -0.0089 | 0.0133 | 0.0131 | 0.2503 |
| 01-FEB-2020 | 538891 | 19.35 | 19.85 | -0.0255 | 0.0264 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 538894 | 6.03 | 6.03 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 538895 | 19.80 | 19.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538896 | 250.80 | 260.00 | -0.0360 | 0.0177 | 0.0193 | 0.3687 |
| 01-FEB-2020 | 538897 | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538918 | 8.45 | 8.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538919 | 11.52 | 11.52 | 0.0000 | 0.0060 | 0.0058 | 0.1108 |
| 01-FEB-2020 | 538920 | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538922 | 22.75 | 22.80 | -0.0022 | 0.0423 | 0.0410 | 0.7833 |
| 01-FEB-2020 | 538923 | 14.11 | 14.11 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 538926 | 125.00 | 125.00 | 0.0000 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 538928 | 33.45 | 33.45 | 0.0000 | 0.0247 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 538935 | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538942 | 5.45 | 5.71 | -0.0466 | 0.0347 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 538943 | 23.60 | 23.60 | 0.0000 | 0.0177 | 0.0172 | 0.3286 |
| 01-FEB-2020 | 538952 | 1.13 | 1.13 | 0.0000 | 0.0080 | 0.0078 | 0.1490 |
| 01-FEB-2020 | 538963 | 2.76 | 2.76 | 0.0000 | 0.0102 | 0.0099 | 0.1891 |
| 01-FEB-2020 | 538964 | 260.10 | 260.10 | 0.0000 | 0.0252 | 0.0244 | 0.4662 |
| 01-FEB-2020 | 538965 | 18.25 | 18.00 | 0.0138 | 0.0346 | 0.0337 | 0.6438 |
| 01-FEB-2020 | 538970 | 72.00 | 72.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 538975 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 538987 | 105.00 | 102.40 | 0.0251 | 0.0387 | 0.0380 | 0.7260 |
| 01-FEB-2020 | 538992 | 359.00 | 359.00 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 538993 | 5.37 | 5.37 | 0.0000 | 0.0161 | 0.0156 | 0.2980 |
| 01-FEB-2020 | 539005 | 19.25 | 19.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539006 | 346.05 | 345.05 | 0.0029 | 0.0312 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 539009 | 0.51 | 0.51 | 0.0000 | 0.0251 | 0.0243 | 0.4643 |
| 01-FEB-2020 | 539011 | 5.70 | 5.70 | 0.0000 | 0.0340 | 0.0330 | 0.6305 |
| 01-FEB-2020 | 539012 | 15.40 | 15.40 | 0.0000 | 0.0203 | 0.0197 | 0.3764 |
| 01-FEB-2020 | 539013 | 5.78 | 5.78 | 0.0000 | 0.0125 | 0.0121 | 0.2312 |
| 01-FEB-2020 | 539016 | 20.00 | 20.00 | 0.0000 | 0.0035 | 0.0034 | 0.0650 |
| 01-FEB-2020 | 539017 | 81.25 | 81.45 | -0.0025 | 0.0324 | 0.0314 | 0.5999 |
| 01-FEB-2020 | 539018 | 305.00 | 299.90 | 0.0169 | 0.0302 | 0.0296 | 0.5655 |
| 01-FEB-2020 | 539032 | 12.63 | 13.22 | -0.0457 | 0.0336 | 0.0344 | 0.6572 |
| 01-FEB-2020 | 539040 | 0.70 | 0.70 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 539042 | 59.70 | 59.70 | 0.0000 | 0.0214 | 0.0207 | 0.3955 |
| 01-FEB-2020 | 539091 | 52.45 | 52.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539096 | 1.91 | 1.91 | 0.0000 | 0.0086 | 0.0083 | 0.1586 |
| 01-FEB-2020 | 539112 | 52.00 | 52.00 | 0.0000 | 0.0137 | 0.0133 | 0.2541 |
| 01-FEB-2020 | 539113 | 1180.00 | 1186.00 | -0.0051 | 0.0347 | 0.0337 | 0.6438 |
| 01-FEB-2020 | 539114 | 5.59 | 5.59 | 0.0000 | 0.0360 | 0.0349 | 0.6668 |
| 01-FEB-2020 | 539117 | 12.95 | 12.95 | 0.0000 | 0.0115 | 0.0111 | 0.2121 |
| 01-FEB-2020 | 539119 | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539120 | 16.80 | 16.80 | 0.0000 | 0.0141 | 0.0137 | 0.2617 |
| 01-FEB-2020 | 539121 | 19.70 | 19.70 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 539122 | 46.00 | 47.55 | -0.0331 | 0.0167 | 0.0181 | 0.3458 |
| 01-FEB-2020 | 539123 | 0.86 | 0.86 | 0.0000 | 0.0087 | 0.0084 | 0.1605 |
| 01-FEB-2020 | 539124 | 33.00 | 33.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539131 | 3.84 | 3.84 | 0.0000 | 0.0302 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 539132 | 2.45 | 2.45 | 0.0000 | 0.0160 | 0.0155 | 0.2961 |
| 01-FEB-2020 | 539143 | 89.90 | 91.70 | -0.0198 | 0.0185 | 0.0186 | 0.3554 |
| 01-FEB-2020 | 539148 | 239.50 | 234.95 | 0.0192 | 0.0257 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 539149 | 1.00 | 1.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539151 | 57.35 | 57.95 | -0.0104 | 0.0508 | 0.0493 | 0.9419 |
| 01-FEB-2020 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539169 | 0.38 | 0.38 | 0.0000 | 0.0114 | 0.0111 | 0.2121 |
| 01-FEB-2020 | 539174 | 36.00 | 36.00 | 0.0000 | 0.0084 | 0.0081 | 0.1548 |
| 01-FEB-2020 | 539175 | 5.93 | 5.93 | 0.0000 | 0.0186 | 0.0180 | 0.3439 |
| 01-FEB-2020 | 539176 | 17.20 | 17.85 | -0.0371 | 0.0380 | 0.0379 | 0.7241 |
| 01-FEB-2020 | 539177 | 143.00 | 145.90 | -0.0201 | 0.0216 | 0.0215 | 0.4108 |
| 01-FEB-2020 | 539189 | 168.70 | 168.70 | 0.0000 | 0.0066 | 0.0064 | 0.1223 |
| 01-FEB-2020 | 539195 | 34.55 | 34.50 | 0.0014 | 0.0404 | 0.0392 | 0.7489 |
| 01-FEB-2020 | 539196 | 11.68 | 11.68 | 0.0000 | 0.0529 | 0.0513 | 0.9801 |
| 01-FEB-2020 | 539197 | 3.90 | 3.90 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 539198 | 2.82 | 2.69 | 0.0472 | 0.0186 | 0.0214 | 0.4088 |
| 01-FEB-2020 | 539199 | 2.80 | 2.80 | 0.0000 | 0.0020 | 0.0019 | 0.0363 |
| 01-FEB-2020 | 539217 | 5.64 | 5.55 | 0.0161 | 0.0266 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 539218 | 52.00 | 52.00 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 01-FEB-2020 | 539219 | 83.35 | 85.05 | -0.0202 | 0.0517 | 0.0504 | 0.9629 |
| 01-FEB-2020 | 539220 | 32.80 | 32.80 | 0.0000 | 0.0049 | 0.0048 | 0.0917 |
| 01-FEB-2020 | 539221 | 289.75 | 305.00 | -0.0513 | 0.0345 | 0.0357 | 0.6820 |
| 01-FEB-2020 | 539223 | 5.49 | 5.49 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 01-FEB-2020 | 539224 | 45.00 | 45.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539226 | 83.50 | 83.50 | 0.0000 | 0.0324 | 0.0314 | 0.5999 |
| 01-FEB-2020 | 539227 | 35.60 | 35.60 | 0.0000 | 0.0258 | 0.0250 | 0.4776 |
| 01-FEB-2020 | 539228 | 76.90 | 76.45 | 0.0059 | 0.0243 | 0.0236 | 0.4509 |
| 01-FEB-2020 | 539230 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539235 | 310.15 | 310.15 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 01-FEB-2020 | 539246 | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539253 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539255 | 118.90 | 118.90 | 0.0000 | 0.0308 | 0.0299 | 0.5712 |
| 01-FEB-2020 | 539266 | 4.04 | 4.04 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | 539267 | 60.10 | 63.25 | -0.0511 | 0.0181 | 0.0216 | 0.4127 |
| 01-FEB-2020 | 539274 | 2.51 | 2.51 | 0.0000 | 0.0313 | 0.0303 | 0.5789 |
| 01-FEB-2020 | 539275 | 55.10 | 55.10 | 0.0000 | 0.0189 | 0.0183 | 0.3496 |
| 01-FEB-2020 | 539277 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539278 | 0.23 | 0.23 | 0.0000 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | 539288 | 5.04 | 5.04 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 539291 | 81.60 | 82.55 | -0.0116 | 0.0112 | 0.0112 | 0.2140 |
| 01-FEB-2020 | 539300 | 25.95 | 24.72 | 0.0486 | 0.0389 | 0.0395 | 0.7546 |
| 01-FEB-2020 | 539303 | 16.35 | 16.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539304 | 13.00 | 13.00 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 01-FEB-2020 | 539310 | 6.42 | 6.30 | 0.0189 | 0.0321 | 0.0315 | 0.6018 |
| 01-FEB-2020 | 539311 | 14.25 | 14.25 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 01-FEB-2020 | 539353 | 166.00 | 165.50 | 0.0030 | 0.0408 | 0.0396 | 0.7566 |
| 01-FEB-2020 | 539354 | 72.00 | 75.50 | -0.0475 | 0.0205 | 0.0230 | 0.4394 |
| 01-FEB-2020 | 539359 | 96.90 | 96.70 | 0.0021 | 0.0322 | 0.0312 | 0.5961 |
| 01-FEB-2020 | 539363 | 12.40 | 12.12 | 0.0228 | 0.0362 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 539378 | 38.00 | 38.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539383 | 2.85 | 2.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539384 | 2.99 | 2.99 | 0.0000 | 0.0232 | 0.0225 | 0.4299 |
| 01-FEB-2020 | 539391 | 7.68 | 7.32 | 0.0480 | 0.0303 | 0.0316 | 0.6037 |
| 01-FEB-2020 | 539393 | 17.40 | 17.40 | 0.0000 | 0.0093 | 0.0090 | 0.1719 |
| 01-FEB-2020 | 539399 | 115.70 | 118.75 | -0.0260 | 0.0209 | 0.0212 | 0.4050 |
| 01-FEB-2020 | 539400 | 250.00 | 250.95 | -0.0038 | 0.0344 | 0.0334 | 0.6381 |
| 01-FEB-2020 | 539405 | 14.96 | 14.96 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539406 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539407 | 71.70 | 71.40 | 0.0042 | 0.0270 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 539408 | 1.24 | 1.24 | 0.0000 | 0.0154 | 0.0149 | 0.2847 |
| 01-FEB-2020 | 539409 | 11.50 | 11.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539428 | 47.70 | 50.20 | -0.0511 | 0.0425 | 0.0431 | 0.8234 |
| 01-FEB-2020 | 539433 | 20.40 | 20.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539434 | 6.08 | 6.08 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539435 | 7.36 | 7.36 | 0.0000 | 0.0099 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 539449 | 68.05 | 68.05 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539455 | 24.90 | 24.90 | 0.0000 | 0.0058 | 0.0056 | 0.1070 |
| 01-FEB-2020 | 539468 | 20.00 | 20.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539469 | 34.80 | 34.80 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 539470 | 130.20 | 130.20 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 539479 | 25.48 | 25.48 | 0.0000 | 0.0359 | 0.0348 | 0.6649 |
| 01-FEB-2020 | 539481 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539486 | 1.15 | 1.15 | 0.0000 | 0.0072 | 0.0070 | 0.1337 |
| 01-FEB-2020 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539492 | 21.30 | 21.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539493 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539494 | 74.20 | 74.20 | 0.0000 | 0.0088 | 0.0085 | 0.1624 |
| 01-FEB-2020 | 539506 | 9.85 | 9.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539515 | 95.80 | 95.80 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 539518 | 105.35 | 106.45 | -0.0104 | 0.0234 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 539519 | 10.50 | 10.50 | 0.0000 | 0.0067 | 0.0065 | 0.1242 |
| 01-FEB-2020 | 539520 | 8.75 | 8.75 | 0.0000 | 0.0195 | 0.0189 | 0.3611 |
| 01-FEB-2020 | 539522 | 17.35 | 17.35 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 539525 | 0.20 | 0.20 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 01-FEB-2020 | 539526 | 38.35 | 38.90 | -0.0142 | 0.0859 | 0.0834 | 1.5934 |
| 01-FEB-2020 | 539527 | 375.50 | 360.00 | 0.0422 | 0.0268 | 0.0280 | 0.5349 |
| 01-FEB-2020 | 539528 | 19.95 | 19.00 | 0.0488 | 0.0294 | 0.0309 | 0.5903 |
| 01-FEB-2020 | 539533 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539544 | 3.17 | 3.17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539545 | 15.05 | 15.80 | -0.0486 | 0.0263 | 0.0281 | 0.5368 |
| 01-FEB-2020 | 539546 | 9.75 | 9.75 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 01-FEB-2020 | 539552 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539559 | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539562 | 45.00 | 45.00 | 0.0000 | 0.0164 | 0.0159 | 0.3038 |
| 01-FEB-2020 | 539574 | 5.70 | 5.70 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539584 | 1.10 | 1.10 | 0.0000 | 0.0079 | 0.0077 | 0.1471 |
| 01-FEB-2020 | 539593 | 2.00 | 2.00 | 0.0000 | 0.0141 | 0.0137 | 0.2617 |
| 01-FEB-2020 | 539594 | 9.32 | 9.51 | -0.0202 | 0.0194 | 0.0194 | 0.3706 |
| 01-FEB-2020 | 539596 | 3.25 | 3.25 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539598 | 11.00 | 11.00 | 0.0000 | 0.0201 | 0.0195 | 0.3725 |
| 01-FEB-2020 | 539599 | 15.00 | 15.00 | 0.0000 | 0.0305 | 0.0296 | 0.5655 |
| 01-FEB-2020 | 539600 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539607 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539620 | 16.30 | 16.60 | -0.0182 | 0.0119 | 0.0124 | 0.2369 |
| 01-FEB-2020 | 539621 | 14.45 | 14.45 | 0.0000 | 0.0136 | 0.0132 | 0.2522 |
| 01-FEB-2020 | 539632 | 5.75 | 5.75 | 0.0000 | 0.6996 | 0.6783 | 12.9589 |
| 01-FEB-2020 | 539660 | 238.80 | 239.10 | -0.0013 | 0.0212 | 0.0206 | 0.3936 |
| 01-FEB-2020 | 539661 | 18.65 | 18.65 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539662 | 84.25 | 84.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539669 | 2.00 | 2.00 | 0.0000 | 0.0110 | 0.0107 | 0.2044 |
| 01-FEB-2020 | 539679 | 4.28 | 4.28 | 0.0000 | 0.0149 | 0.0144 | 0.2751 |
| 01-FEB-2020 | 539681 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539683 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539686 | 111.25 | 117.05 | -0.0508 | 0.0274 | 0.0293 | 0.5598 |
| 01-FEB-2020 | 539692 | 18.55 | 18.55 | 0.0000 | 0.0225 | 0.0218 | 0.4165 |
| 01-FEB-2020 | 539724 | 6.18 | 6.18 | 0.0000 | 0.0082 | 0.0080 | 0.1528 |
| 01-FEB-2020 | 539730 | 201.25 | 203.80 | -0.0126 | 0.0270 | 0.0264 | 0.5044 |
| 01-FEB-2020 | 539761 | 5.85 | 5.60 | 0.0437 | 0.0230 | 0.0247 | 0.4719 |
| 01-FEB-2020 | 539762 | 13.77 | 13.77 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539767 | 14.25 | 14.25 | 0.0000 | 0.0100 | 0.0097 | 0.1853 |
| 01-FEB-2020 | 539770 | 20.85 | 21.25 | -0.0190 | 0.0516 | 0.0502 | 0.9591 |
| 01-FEB-2020 | 539773 | 1.70 | 1.70 | 0.0000 | 0.0042 | 0.0041 | 0.0783 |
| 01-FEB-2020 | 539798 | 8.00 | 7.85 | 0.0189 | 0.0600 | 0.0584 | 1.1157 |
| 01-FEB-2020 | 539800 | 45.00 | 47.20 | -0.0477 | 0.0378 | 0.0385 | 0.7355 |
| 01-FEB-2020 | 539814 | 24.30 | 24.70 | -0.0163 | 0.0324 | 0.0317 | 0.6056 |
| 01-FEB-2020 | 539819 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539833 | 1.74 | 1.74 | 0.0000 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 539834 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539835 | 26.50 | 26.15 | 0.0133 | 0.0093 | 0.0096 | 0.1834 |
| 01-FEB-2020 | 539837 | 114.00 | 114.00 | 0.0000 | 0.0350 | 0.0339 | 0.6477 |
| 01-FEB-2020 | 539841 | 41.05 | 38.90 | 0.0538 | 0.0422 | 0.0430 | 0.8215 |
| 01-FEB-2020 | 539854 | 46.00 | 46.00 | 0.0000 | 0.0188 | 0.0182 | 0.3477 |
| 01-FEB-2020 | 539872 | 222.90 | 234.60 | -0.0512 | 0.0214 | 0.0242 | 0.4623 |
| 01-FEB-2020 | 539875 | 48.10 | 48.10 | 0.0000 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 539884 | 50.85 | 50.00 | 0.0169 | 0.0203 | 0.0201 | 0.3840 |
| 01-FEB-2020 | 539894 | 253.00 | 251.05 | 0.0077 | 0.0143 | 0.0140 | 0.2675 |
| 01-FEB-2020 | 539895 | 12.36 | 12.36 | 0.0000 | 0.0119 | 0.0115 | 0.2197 |
| 01-FEB-2020 | 539900 | 10.60 | 10.60 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 539909 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539910 | 0.90 | 0.90 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 01-FEB-2020 | 539911 | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539921 | 103.95 | 103.95 | 0.0000 | 0.0082 | 0.0080 | 0.1528 |
| 01-FEB-2020 | 539927 | 47.00 | 47.00 | 0.0000 | 0.0108 | 0.0105 | 0.2006 |
| 01-FEB-2020 | 539938 | 30.40 | 31.00 | -0.0195 | 0.0165 | 0.0167 | 0.3191 |
| 01-FEB-2020 | 539939 | 83.60 | 85.15 | -0.0184 | 0.0169 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 539946 | 11.11 | 11.11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 539947 | 12.84 | 12.84 | 0.0000 | 0.0085 | 0.0082 | 0.1567 |
| 01-FEB-2020 | 539956 | 225.40 | 225.55 | -0.0007 | 0.0445 | 0.0431 | 0.8234 |
| 01-FEB-2020 | 539962 | 0.23 | 0.22 | 0.0445 | 0.0300 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 539963 | 92.75 | 79.50 | 0.1542 | 0.0353 | 0.0510 | 0.9744 |
| 01-FEB-2020 | 539982 | 15.40 | 15.40 | 0.0000 | 0.0262 | 0.0254 | 0.4853 |
| 01-FEB-2020 | 539984 | 732.00 | 734.90 | -0.0040 | 0.0216 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 539986 | 43.90 | 43.60 | 0.0069 | 0.0368 | 0.0357 | 0.6820 |
| 01-FEB-2020 | 540006 | 84.90 | 84.90 | 0.0000 | 0.0348 | 0.0337 | 0.6438 |
| 01-FEB-2020 | 540023 | 15.80 | 15.80 | 0.0000 | 0.0309 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 540024 | 18.40 | 18.40 | 0.0000 | 0.0321 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 540026 | 4.85 | 4.85 | 0.0000 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | 540027 | 301.00 | 302.95 | -0.0065 | 0.0106 | 0.0104 | 0.1987 |
| 01-FEB-2020 | 540062 | 17.50 | 17.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540066 | 20.25 | 20.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540080 | 41.95 | 42.80 | -0.0201 | 0.0230 | 0.0228 | 0.4356 |
| 01-FEB-2020 | 540097 | 16.85 | 16.85 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 540108 | 30.50 | 30.50 | 0.0000 | 0.0270 | 0.0262 | 0.5006 |
| 01-FEB-2020 | 540134 | 13.89 | 14.35 | -0.0326 | 0.0886 | 0.0863 | 1.6488 |
| 01-FEB-2020 | 540135 | 0.49 | 0.49 | 0.0000 | 0.0135 | 0.0131 | 0.2503 |
| 01-FEB-2020 | 540143 | 44.05 | 42.45 | 0.0370 | 0.0505 | 0.0498 | 0.9514 |
| 01-FEB-2020 | 540159 | 19.10 | 19.10 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 540168 | 17.75 | 17.75 | 0.0000 | 0.0141 | 0.0137 | 0.2617 |
| 01-FEB-2020 | 540174 | 5.60 | 5.60 | 0.0000 | 0.0071 | 0.0069 | 0.1318 |
| 01-FEB-2020 | 540175 | 21.25 | 21.75 | -0.0233 | 0.0452 | 0.0442 | 0.8444 |
| 01-FEB-2020 | 540181 | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540190 | 13.00 | 13.00 | 0.0000 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | 540192 | 6.42 | 6.47 | -0.0078 | 0.0310 | 0.0301 | 0.5751 |
| 01-FEB-2020 | 540198 | 36.00 | 36.95 | -0.0260 | 0.0244 | 0.0245 | 0.4681 |
| 01-FEB-2020 | 540199 | 16.80 | 16.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540204 | 12.85 | 12.85 | 0.0000 | 0.0123 | 0.0119 | 0.2273 |
| 01-FEB-2020 | 540211 | 13.75 | 13.75 | 0.0000 | 0.0039 | 0.0038 | 0.0726 |
| 01-FEB-2020 | 540243 | 31.05 | 30.35 | 0.0228 | 0.0285 | 0.0282 | 0.5388 |
| 01-FEB-2020 | 540253 | 8.65 | 8.25 | 0.0473 | 0.0296 | 0.0310 | 0.5923 |
| 01-FEB-2020 | 540254 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540259 | 28.50 | 28.50 | 0.0000 | 0.0088 | 0.0085 | 0.1624 |
| 01-FEB-2020 | 540266 | 7.50 | 7.50 | 0.0000 | 0.0055 | 0.0053 | 0.1013 |
| 01-FEB-2020 | 540268 | 79.40 | 79.50 | -0.0013 | 0.0217 | 0.0210 | 0.4012 |
| 01-FEB-2020 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540310 | 11.00 | 11.00 | 0.0000 | 0.0078 | 0.0076 | 0.1452 |
| 01-FEB-2020 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540359 | 18.00 | 18.00 | 0.0000 | 0.0037 | 0.0036 | 0.0688 |
| 01-FEB-2020 | 540360 | 126.80 | 131.35 | -0.0353 | 0.0165 | 0.0182 | 0.3477 |
| 01-FEB-2020 | 540361 | 7.75 | 7.75 | 0.0000 | 0.0395 | 0.0383 | 0.7317 |
| 01-FEB-2020 | 540386 | 12.50 | 12.50 | 0.0000 | 0.0187 | 0.0181 | 0.3458 |
| 01-FEB-2020 | 540401 | 62.50 | 65.50 | -0.0469 | 0.0290 | 0.0304 | 0.5808 |
| 01-FEB-2020 | 540405 | 52.85 | 57.00 | -0.0756 | 0.0704 | 0.0707 | 1.3507 |
| 01-FEB-2020 | 540481 | 3.02 | 3.02 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540515 | 13.23 | 13.23 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 540570 | 21.75 | 22.00 | -0.0114 | 0.0292 | 0.0284 | 0.5426 |
| 01-FEB-2020 | 540590 | 197.80 | 197.80 | 0.0000 | 0.0139 | 0.0135 | 0.2579 |
| 01-FEB-2020 | 540597 | 4.08 | 4.08 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 540615 | 72.65 | 74.10 | -0.0198 | 0.0362 | 0.0354 | 0.6763 |
| 01-FEB-2020 | 540686 | 121.25 | 121.25 | 0.0000 | 0.0366 | 0.0355 | 0.6782 |
| 01-FEB-2020 | 540696 | 45.35 | 44.50 | 0.0189 | 0.0262 | 0.0258 | 0.4929 |
| 01-FEB-2020 | 540703 | 7.63 | 7.28 | 0.0470 | 0.0204 | 0.0229 | 0.4375 |
| 01-FEB-2020 | 540717 | 21.00 | 21.00 | 0.0000 | 0.0077 | 0.0075 | 0.1433 |
| 01-FEB-2020 | 540725 | 69.85 | 73.75 | -0.0543 | 0.0172 | 0.0213 | 0.4069 |
| 01-FEB-2020 | 540728 | 96.80 | 95.95 | 0.0088 | 0.0319 | 0.0310 | 0.5923 |
| 01-FEB-2020 | 540730 | 99.05 | 99.05 | 0.0000 | 0.0269 | 0.0261 | 0.4986 |
| 01-FEB-2020 | 540744 | 6.96 | 6.98 | -0.0029 | 0.0370 | 0.0359 | 0.6859 |
| 01-FEB-2020 | 540821 | 9.88 | 10.40 | -0.0513 | 0.0281 | 0.0300 | 0.5731 |
| 01-FEB-2020 | 540823 | 11.46 | 11.46 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540829 | 18.90 | 18.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540904 | 52.50 | 52.50 | 0.0000 | 0.0151 | 0.0146 | 0.2789 |
| 01-FEB-2020 | 540914 | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 540954 | 37.25 | 38.50 | -0.0330 | 0.0278 | 0.0281 | 0.5368 |
| 01-FEB-2020 | 540980 | 10000.00 | 9999.90 | 0.0000 | 0.0212 | 0.0206 | 0.3936 |
| 01-FEB-2020 | 541005 | 38.00 | 38.00 | 0.0000 | 0.0342 | 0.0332 | 0.6343 |
| 01-FEB-2020 | 541096 | 185.25 | 185.25 | 0.0000 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | 541133 | 48.00 | 48.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | 541347 | 1.24 | 1.24 | 0.0000 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | 541358 | 12.57 | 12.57 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 541400 | 70.00 | 70.00 | 0.0000 | 0.0426 | 0.0413 | 0.7890 |
| 01-FEB-2020 | 541503 | 24.50 | 24.50 | 0.0000 | 0.0321 | 0.0311 | 0.5942 |
| 01-FEB-2020 | 541627 | 15.20 | 16.00 | -0.0513 | 0.0403 | 0.0410 | 0.7833 |
| 01-FEB-2020 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 541702 | 5.20 | 5.10 | 0.0194 | 0.0193 | 0.0193 | 0.3687 |
| 01-FEB-2020 | 541735 | 3.74 | 3.74 | 0.0000 | 0.0106 | 0.0103 | 0.1968 |
| 01-FEB-2020 | 541741 | 20.75 | 20.75 | 0.0000 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | 541771 | 0.89 | 0.89 | 0.0000 | 0.0361 | 0.0350 | 0.6687 |
| 01-FEB-2020 | 541890 | 0.38 | 0.38 | 0.0000 | 0.0244 | 0.0237 | 0.4528 |
| 01-FEB-2020 | 541999 | 1.79 | 1.79 | 0.0000 | 0.0352 | 0.0341 | 0.6515 |
| 01-FEB-2020 | 542117 | 13.50 | 12.95 | 0.0416 | 0.0261 | 0.0273 | 0.5216 |
| 01-FEB-2020 | 542123 | 65.20 | 65.20 | 0.0000 | 0.0179 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 542176 | 6.32 | 6.32 | 0.0000 | 0.0071 | 0.0069 | 0.1318 |
| 01-FEB-2020 | 542206 | 11.25 | 11.25 | 0.0000 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | 542332 | 6.00 | 6.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 542351 | 634.25 | 656.55 | -0.0346 | 0.0150 | 0.0168 | 0.3210 |
| 01-FEB-2020 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 542377 | 10.00 | 10.00 | 0.0000 | 0.0063 | 0.0061 | 0.1165 |
| 01-FEB-2020 | 542524 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 542543 | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 542627 | 2.50 | 2.50 | 0.0000 | 0.0156 | 0.0151 | 0.2885 |
| 01-FEB-2020 | 542669 | 15.35 | 16.15 | -0.0508 | 0.0236 | 0.0260 | 0.4967 |
| 01-FEB-2020 | 542677 | 19.35 | 19.35 | 0.0000 | 0.0246 | 0.0239 | 0.4566 |
| 01-FEB-2020 | 542679 | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 542682 | 31.15 | 32.35 | -0.0378 | 0.0318 | 0.0322 | 0.6152 |
| 01-FEB-2020 | 542774 | 17.25 | 16.40 | 0.0505 | 0.0477 | 0.0479 | 0.9151 |
| 01-FEB-2020 | 542862 | 85.10 | 85.10 | 0.0000 | 0.0316 | 0.0306 | 0.5846 |
| 01-FEB-2020 | 542864 | 35.10 | 35.10 | 0.0000 | 0.0193 | 0.0187 | 0.3573 |
| 01-FEB-2020 | 542911 | 104.00 | 104.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | 590082 | 36.20 | 36.20 | 0.0000 | 0.0045 | 0.0044 | 0.0841 |
| 01-FEB-2020 | 590122 | 35.00 | 34.50 | 0.0144 | 0.0176 | 0.0174 | 0.3324 |
| 01-FEB-2020 | 5PAISA | 180.25 | 187.30 | -0.0384 | 0.0268 | 0.0276 | 0.5273 |
| 01-FEB-2020 | 63MOONS | 102.15 | 103.05 | -0.0088 | 0.0234 | 0.0228 | 0.4356 |
| 01-FEB-2020 | A2ZINFRA | 6.95 | 7.40 | -0.0627 | 0.0286 | 0.0317 | 0.6056 |
| 01-FEB-2020 | AARTIDRUGS | 597.20 | 614.60 | -0.0287 | 0.0264 | 0.0265 | 0.5063 |
| 01-FEB-2020 | AARTIIND | 965.55 | 985.15 | -0.0201 | 0.0298 | 0.0293 | 0.5598 |
| 01-FEB-2020 | AARVEEDEN | 13.45 | 13.60 | -0.0111 | 0.0339 | 0.0330 | 0.6305 |
| 01-FEB-2020 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AAVAS | 1993.35 | 1994.05 | -0.0004 | 0.0182 | 0.0176 | 0.3362 |
| 01-FEB-2020 | ABAN | 24.80 | 25.45 | -0.0259 | 0.0191 | 0.0196 | 0.3745 |
| 01-FEB-2020 | ABB | 1281.30 | 1310.55 | -0.0226 | 0.0142 | 0.0148 | 0.2828 |
| 01-FEB-2020 | ABBOTINDIA | 12319.35 | 12498.65 | -0.0144 | 0.0100 | 0.0103 | 0.1968 |
| 01-FEB-2020 | ABCAPITAL | 95.05 | 99.20 | -0.0427 | 0.0223 | 0.0240 | 0.4585 |
| 01-FEB-2020 | ABFRL | 232.60 | 233.65 | -0.0045 | 0.0162 | 0.0157 | 0.2999 |
| 01-FEB-2020 | ABHISHEK | 4.50 | 4.50 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | ABMINTLTD | 14.75 | 14.75 | 0.0000 | 0.0095 | 0.0092 | 0.1758 |
| 01-FEB-2020 | ABSLBANETF | 299.68 | 311.81 | -0.0397 | 0.0136 | 0.0164 | 0.3133 |
| 01-FEB-2020 | ABSLNN50ET | 275.89 | 285.99 | -0.0360 | 0.0366 | 0.0366 | 0.6992 |
| 01-FEB-2020 | ACC | 1426.65 | 1504.60 | -0.0532 | 0.0129 | 0.0181 | 0.3458 |
| 01-FEB-2020 | ACCELYA | 1027.55 | 1050.55 | -0.0221 | 0.0208 | 0.0209 | 0.3993 |
| 01-FEB-2020 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ACE | 80.35 | 86.40 | -0.0726 | 0.0263 | 0.0311 | 0.5942 |
| 01-FEB-2020 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ADANIENT | 222.80 | 229.45 | -0.0294 | 0.0164 | 0.0175 | 0.3343 |
| 01-FEB-2020 | ADANIGAS | 165.20 | 166.40 | -0.0072 | 0.0240 | 0.0233 | 0.4451 |
| 01-FEB-2020 | ADANIGREEN | 186.80 | 189.45 | -0.0141 | 0.0379 | 0.0369 | 0.7050 |
| 01-FEB-2020 | ADANIPORTS | 362.25 | 369.40 | -0.0195 | 0.0143 | 0.0147 | 0.2808 |
| 01-FEB-2020 | ADANIPOWER | 59.85 | 61.05 | -0.0199 | 0.0178 | 0.0179 | 0.3420 |
| 01-FEB-2020 | ADANITRANS | 332.15 | 332.10 | 0.0002 | 0.0214 | 0.0207 | 0.3955 |
| 01-FEB-2020 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ADFFOODS | 286.55 | 291.55 | -0.0173 | 0.0190 | 0.0189 | 0.3611 |
| 01-FEB-2020 | ADHUNIKIND | 39.55 | 40.05 | -0.0126 | 0.0422 | 0.0410 | 0.7833 |
| 01-FEB-2020 | ADLABS | 3.80 | 4.00 | -0.0513 | 0.0317 | 0.0332 | 0.6343 |
| 01-FEB-2020 | ADORWELD | 301.60 | 312.90 | -0.0368 | 0.0207 | 0.0220 | 0.4203 |
| 01-FEB-2020 | ADROITINFO | 6.60 | 6.30 | 0.0465 | 0.0490 | 0.0489 | 0.9342 |
| 01-FEB-2020 | ADSL | 22.30 | 23.15 | -0.0374 | 0.0388 | 0.0387 | 0.7394 |
| 01-FEB-2020 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ADVANIHOTR | 53.05 | 53.85 | -0.0150 | 0.0252 | 0.0247 | 0.4719 |
| 01-FEB-2020 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ADVENZYMES | 165.05 | 170.05 | -0.0298 | 0.0206 | 0.0213 | 0.4069 |
| 01-FEB-2020 | AEGISCHEM | 216.25 | 206.55 | 0.0459 | 0.0205 | 0.0228 | 0.4356 |
| 01-FEB-2020 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AFFLE | 1686.60 | 1651.45 | 0.0211 | 0.0277 | 0.0273 | 0.5216 |
| 01-FEB-2020 | AGARIND | 84.70 | 87.15 | -0.0285 | 0.0501 | 0.0491 | 0.9381 |
| 01-FEB-2020 | AGCNET | 251.80 | 241.20 | 0.0430 | 0.0411 | 0.0412 | 0.7871 |
| 01-FEB-2020 | AGRITECH | 45.70 | 45.10 | 0.0132 | 0.0286 | 0.0279 | 0.5330 |
| 01-FEB-2020 | AGROPHOS | 22.50 | 23.65 | -0.0498 | 0.0602 | 0.0596 | 1.1387 |
| 01-FEB-2020 | AHLEAST | 177.75 | 179.70 | -0.0109 | 0.0180 | 0.0177 | 0.3382 |
| 01-FEB-2020 | AHLUCONT | 338.20 | 339.00 | -0.0024 | 0.0226 | 0.0219 | 0.4184 |
| 01-FEB-2020 | AHLWEST | 332.10 | 340.70 | -0.0256 | 0.0233 | 0.0234 | 0.4471 |
| 01-FEB-2020 | AIAENG | 1818.55 | 1776.20 | 0.0236 | 0.0203 | 0.0205 | 0.3917 |
| 01-FEB-2020 | AIONJSW | 13.90 | 14.00 | -0.0072 | 0.0489 | 0.0474 | 0.9056 |
| 01-FEB-2020 | AIRAN | 13.50 | 13.50 | 0.0000 | 0.0343 | 0.0333 | 0.6362 |
| 01-FEB-2020 | AJANTPHARM | 1129.90 | 1108.35 | 0.0193 | 0.0173 | 0.0174 | 0.3324 |
| 01-FEB-2020 | AJMERA | 129.70 | 145.25 | -0.1132 | 0.0310 | 0.0409 | 0.7814 |
| 01-FEB-2020 | AKASH | 88.90 | 88.30 | 0.0068 | 0.0326 | 0.0317 | 0.6056 |
| 01-FEB-2020 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AKSCREDITS | 9.15 | 9.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AKSHARCHEM | 225.00 | 235.15 | -0.0441 | 0.0336 | 0.0343 | 0.6553 |
| 01-FEB-2020 | AKSHOPTFBR | 7.70 | 8.00 | -0.0382 | 0.0401 | 0.0400 | 0.7642 |
| 01-FEB-2020 | AKZOINDIA | 2028.80 | 2046.40 | -0.0086 | 0.0118 | 0.0116 | 0.2216 |
| 01-FEB-2020 | ALANKIT | 14.95 | 15.30 | -0.0231 | 0.0313 | 0.0309 | 0.5903 |
| 01-FEB-2020 | ALBA | 360.00 | 360.00 | 0.0000 | 0.0033 | 0.0032 | 0.0611 |
| 01-FEB-2020 | ALBERTDAVD | 459.50 | 476.00 | -0.0353 | 0.0320 | 0.0322 | 0.6152 |
| 01-FEB-2020 | ALBK | 17.05 | 17.55 | -0.0289 | 0.0188 | 0.0196 | 0.3745 |
| 01-FEB-2020 | ALCHEM | 1.45 | 1.75 | -0.1881 | 0.2184 | 0.2167 | 4.1400 |
| 01-FEB-2020 | ALEMBICLTD | 55.40 | 57.55 | -0.0381 | 0.0349 | 0.0351 | 0.6706 |
| 01-FEB-2020 | ALICON | 383.65 | 388.35 | -0.0122 | 0.0255 | 0.0249 | 0.4757 |
| 01-FEB-2020 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ALKALI | 48.60 | 50.15 | -0.0314 | 0.0492 | 0.0483 | 0.9228 |
| 01-FEB-2020 | ALKEM | 2353.50 | 2397.60 | -0.0186 | 0.0176 | 0.0177 | 0.3382 |
| 01-FEB-2020 | ALKYLAMINE | 1290.35 | 1312.75 | -0.0172 | 0.0187 | 0.0186 | 0.3554 |
| 01-FEB-2020 | ALLCARGO | 109.90 | 112.70 | -0.0252 | 0.0268 | 0.0267 | 0.5101 |
| 01-FEB-2020 | ALLSEC | 282.00 | 289.60 | -0.0266 | 0.0268 | 0.0268 | 0.5120 |
| 01-FEB-2020 | ALMONDZ | 16.00 | 16.25 | -0.0155 | 0.0380 | 0.0370 | 0.7069 |
| 01-FEB-2020 | ALPA | 18.55 | 18.70 | -0.0081 | 0.0479 | 0.0465 | 0.8884 |
| 01-FEB-2020 | ALPHAGEO | 188.20 | 194.75 | -0.0342 | 0.0341 | 0.0341 | 0.6515 |
| 01-FEB-2020 | ALPSINDUS | 1.25 | 1.30 | -0.0392 | 0.1212 | 0.1179 | 2.2525 |
| 01-FEB-2020 | AMARAJABAT | 742.80 | 767.10 | -0.0322 | 0.0140 | 0.0157 | 0.2999 |
| 01-FEB-2020 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AMBER | 1449.35 | 1510.30 | -0.0412 | 0.0229 | 0.0244 | 0.4662 |
| 01-FEB-2020 | AMBIKCO | 831.70 | 841.10 | -0.0112 | 0.0140 | 0.0138 | 0.2636 |
| 01-FEB-2020 | AMBUJACEM | 195.35 | 204.50 | -0.0458 | 0.0158 | 0.0190 | 0.3630 |
| 01-FEB-2020 | AMDIND | 16.40 | 17.40 | -0.0592 | 0.0539 | 0.0542 | 1.0355 |
| 01-FEB-2020 | AMJLAND | 22.50 | 22.20 | 0.0134 | 0.0398 | 0.0387 | 0.7394 |
| 01-FEB-2020 | AMRUTANJAN | 426.05 | 455.60 | -0.0671 | 0.0231 | 0.0278 | 0.5311 |
| 01-FEB-2020 | ANANTRAJ | 33.70 | 36.25 | -0.0729 | 0.0278 | 0.0323 | 0.6171 |
| 01-FEB-2020 | ANDHRABANK | 15.75 | 16.05 | -0.0189 | 0.0177 | 0.0178 | 0.3401 |
| 01-FEB-2020 | ANDHRACEMT | 2.25 | 2.15 | 0.0455 | 0.0330 | 0.0339 | 0.6477 |
| 01-FEB-2020 | ANDHRSUGAR | 308.35 | 319.70 | -0.0361 | 0.0260 | 0.0267 | 0.5101 |
| 01-FEB-2020 | ANDPAPER | 284.15 | 291.35 | -0.0250 | 0.0219 | 0.0221 | 0.4222 |
| 01-FEB-2020 | ANIKINDS | 10.05 | 10.45 | -0.0390 | 0.0384 | 0.0384 | 0.7336 |
| 01-FEB-2020 | ANKITMETAL | 0.45 | 0.40 | 0.1178 | 0.1130 | 0.1133 | 2.1646 |
| 01-FEB-2020 | ANSALAPI | 5.25 | 5.50 | -0.0465 | 0.0239 | 0.0258 | 0.4929 |
| 01-FEB-2020 | ANSALHSG | 5.40 | 5.80 | -0.0715 | 0.0293 | 0.0334 | 0.6381 |
| 01-FEB-2020 | ANTGRAPHIC | 0.70 | 0.65 | 0.0741 | 0.0199 | 0.0265 | 0.5063 |
| 01-FEB-2020 | ANUP | 595.60 | 603.45 | -0.0131 | 0.0291 | 0.0284 | 0.5426 |
| 01-FEB-2020 | APARINDS | 385.90 | 388.95 | -0.0079 | 0.0220 | 0.0214 | 0.4088 |
| 01-FEB-2020 | APCL | 152.75 | 155.20 | -0.0159 | 0.0208 | 0.0205 | 0.3917 |
| 01-FEB-2020 | APCOTEXIND | 149.75 | 154.60 | -0.0319 | 0.0245 | 0.0250 | 0.4776 |
| 01-FEB-2020 | APEX | 363.15 | 347.80 | 0.0432 | 0.0408 | 0.0409 | 0.7814 |
| 01-FEB-2020 | APLAPOLLO | 1972.15 | 1966.85 | 0.0027 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | APLLTD | 622.60 | 630.75 | -0.0130 | 0.0172 | 0.0170 | 0.3248 |
| 01-FEB-2020 | APOLLO | 72.80 | 73.80 | -0.0136 | 0.0268 | 0.0262 | 0.5006 |
| 01-FEB-2020 | APOLLOHOSP | 1654.45 | 1660.20 | -0.0035 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | APOLLOPIPE | 389.40 | 398.05 | -0.0220 | 0.0175 | 0.0178 | 0.3401 |
| 01-FEB-2020 | APOLLOTYRE | 165.60 | 166.50 | -0.0054 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | APOLSINHOT | 742.35 | 743.00 | -0.0009 | 0.0214 | 0.0207 | 0.3955 |
| 01-FEB-2020 | APTECHT | 156.85 | 166.00 | -0.0567 | 0.0410 | 0.0421 | 0.8043 |
| 01-FEB-2020 | ARCHIDPLY | 29.65 | 31.05 | -0.0461 | 0.0227 | 0.0247 | 0.4719 |
| 01-FEB-2020 | ARCHIES | 16.85 | 17.30 | -0.0264 | 0.0224 | 0.0227 | 0.4337 |
| 01-FEB-2020 | ARCOTECH | 1.90 | 1.95 | -0.0260 | 0.0319 | 0.0316 | 0.6037 |
| 01-FEB-2020 | ARENTERP | 10.90 | 10.85 | 0.0046 | 0.0497 | 0.0482 | 0.9209 |
| 01-FEB-2020 | ARIES | 67.85 | 71.75 | -0.0559 | 0.0200 | 0.0237 | 0.4528 |
| 01-FEB-2020 | ARIHANT | 23.50 | 23.70 | -0.0085 | 0.0346 | 0.0336 | 0.6419 |
| 01-FEB-2020 | ARIHANTSUP | 30.85 | 31.05 | -0.0065 | 0.0241 | 0.0234 | 0.4471 |
| 01-FEB-2020 | ARMANFIN | 721.45 | 722.95 | -0.0021 | 0.0225 | 0.0218 | 0.4165 |
| 01-FEB-2020 | AROGRANITE | 35.25 | 37.90 | -0.0725 | 0.0318 | 0.0356 | 0.6801 |
| 01-FEB-2020 | ARROWGREEN | 48.55 | 49.60 | -0.0214 | 0.0241 | 0.0239 | 0.4566 |
| 01-FEB-2020 | ARROWTEX | 9.10 | 9.80 | -0.0741 | 0.0346 | 0.0381 | 0.7279 |
| 01-FEB-2020 | ARSHIYA | 17.50 | 17.20 | 0.0173 | 0.0278 | 0.0273 | 0.5216 |
| 01-FEB-2020 | ARSSINFRA | 20.00 | 20.25 | -0.0124 | 0.0201 | 0.0197 | 0.3764 |
| 01-FEB-2020 | ARTEMISMED | 288.75 | 288.00 | 0.0026 | 0.0251 | 0.0243 | 0.4643 |
| 01-FEB-2020 | ARVIND | 41.10 | 42.60 | -0.0358 | 0.0225 | 0.0235 | 0.4490 |
| 01-FEB-2020 | ARVINDFASN | 376.45 | 391.75 | -0.0398 | 0.0205 | 0.0221 | 0.4222 |
| 01-FEB-2020 | ARVSMART | 93.90 | 94.20 | -0.0032 | 0.0220 | 0.0213 | 0.4069 |
| 01-FEB-2020 | ASAHIINDIA | 248.75 | 240.30 | 0.0346 | 0.0316 | 0.0318 | 0.6075 |
| 01-FEB-2020 | ASAHISONG | 131.85 | 135.20 | -0.0251 | 0.0329 | 0.0325 | 0.6209 |
| 01-FEB-2020 | ASAL | 30.70 | 31.65 | -0.0305 | 0.0237 | 0.0242 | 0.4623 |
| 01-FEB-2020 | ASHAPURMIN | 34.00 | 34.05 | -0.0015 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | ASHIANA | 107.60 | 111.40 | -0.0347 | 0.0243 | 0.0250 | 0.4776 |
| 01-FEB-2020 | ASHIMASYN | 7.15 | 7.45 | -0.0411 | 0.0479 | 0.0475 | 0.9075 |
| 01-FEB-2020 | ASHOKA | 105.45 | 114.30 | -0.0806 | 0.0235 | 0.0301 | 0.5751 |
| 01-FEB-2020 | ASHOKLEY | 77.15 | 81.95 | -0.0604 | 0.0153 | 0.0209 | 0.3993 |
| 01-FEB-2020 | ASIANHOTNR | 86.05 | 87.45 | -0.0161 | 0.0262 | 0.0257 | 0.4910 |
| 01-FEB-2020 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ASIANPAINT | 1755.40 | 1795.65 | -0.0227 | 0.0106 | 0.0117 | 0.2235 |
| 01-FEB-2020 | ASIANTILES | 203.95 | 213.60 | -0.0462 | 0.0185 | 0.0212 | 0.4050 |
| 01-FEB-2020 | ASPINWALL | 155.00 | 154.95 | 0.0003 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ASTEC | 438.60 | 472.30 | -0.0740 | 0.0257 | 0.0308 | 0.5884 |
| 01-FEB-2020 | ASTERDM | 165.90 | 164.95 | 0.0057 | 0.0158 | 0.0154 | 0.2942 |
| 01-FEB-2020 | ASTRAL | 1153.00 | 1219.95 | -0.0564 | 0.0216 | 0.0251 | 0.4795 |
| 01-FEB-2020 | ASTRAMICRO | 89.40 | 93.95 | -0.0496 | 0.0303 | 0.0318 | 0.6075 |
| 01-FEB-2020 | ASTRAZEN | 2628.40 | 2672.10 | -0.0165 | 0.0183 | 0.0182 | 0.3477 |
| 01-FEB-2020 | ASTRON | 38.65 | 40.20 | -0.0393 | 0.0209 | 0.0224 | 0.4280 |
| 01-FEB-2020 | ATFL | 677.25 | 696.55 | -0.0281 | 0.0241 | 0.0244 | 0.4662 |
| 01-FEB-2020 | ATLANTA | 5.65 | 5.60 | 0.0089 | 0.0293 | 0.0285 | 0.5445 |
| 01-FEB-2020 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ATLASCYCLE | 47.55 | 49.10 | -0.0321 | 0.0220 | 0.0227 | 0.4337 |
| 01-FEB-2020 | ATUL | 4822.85 | 4913.25 | -0.0186 | 0.0195 | 0.0194 | 0.3706 |
| 01-FEB-2020 | ATULAUTO | 246.10 | 252.15 | -0.0243 | 0.0267 | 0.0266 | 0.5082 |
| 01-FEB-2020 | AUBANK | 1031.25 | 1064.70 | -0.0319 | 0.0326 | 0.0326 | 0.6228 |
| 01-FEB-2020 | AURIONPRO | 54.45 | 59.15 | -0.0828 | 0.0261 | 0.0324 | 0.6190 |
| 01-FEB-2020 | AUROPHARMA | 467.45 | 481.40 | -0.0294 | 0.0216 | 0.0221 | 0.4222 |
| 01-FEB-2020 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AUSOMENT | 36.50 | 39.45 | -0.0777 | 0.0264 | 0.0319 | 0.6094 |
| 01-FEB-2020 | AUTOAXLES | 830.50 | 843.85 | -0.0159 | 0.0190 | 0.0188 | 0.3592 |
| 01-FEB-2020 | AUTOIND | 24.30 | 24.15 | 0.0062 | 0.0235 | 0.0228 | 0.4356 |
| 01-FEB-2020 | AUTOLITIND | 23.50 | 24.50 | -0.0417 | 0.0408 | 0.0409 | 0.7814 |
| 01-FEB-2020 | AVADHSUGAR | 276.50 | 294.90 | -0.0644 | 0.0322 | 0.0350 | 0.6687 |
| 01-FEB-2020 | AVAIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | AVANTIFEED | 659.20 | 662.10 | -0.0044 | 0.0298 | 0.0289 | 0.5521 |
| 01-FEB-2020 | AVTNPL | 31.85 | 34.30 | -0.0741 | 0.0312 | 0.0353 | 0.6744 |
| 01-FEB-2020 | AXISBANK | 705.45 | 729.30 | -0.0332 | 0.0123 | 0.0144 | 0.2751 |
| 01-FEB-2020 | AXISCADES | 61.95 | 64.75 | -0.0442 | 0.0527 | 0.0522 | 0.9973 |
| 01-FEB-2020 | AXISGOLD | 3587.30 | 3563.20 | 0.0067 | 0.0092 | 0.0091 | 0.1739 |
| 01-FEB-2020 | AXISNIFTY | 1208.02 | 1232.30 | -0.0199 | 0.0070 | 0.0084 | 0.1605 |
| 01-FEB-2020 | AYMSYNTEX | 34.60 | 34.60 | 0.0000 | 0.0482 | 0.0467 | 0.8922 |
| 01-FEB-2020 | BAGFILMS | 1.85 | 1.85 | 0.0000 | 0.0221 | 0.0214 | 0.4088 |
| 01-FEB-2020 | BAJAJ-AUTO | 3143.25 | 3180.00 | -0.0116 | 0.0086 | 0.0088 | 0.1681 |
| 01-FEB-2020 | BAJAJCON | 219.95 | 224.15 | -0.0189 | 0.0130 | 0.0134 | 0.2560 |
| 01-FEB-2020 | BAJAJELEC | 367.50 | 373.55 | -0.0163 | 0.0205 | 0.0203 | 0.3878 |
| 01-FEB-2020 | BAJAJFINSV | 8947.45 | 9441.50 | -0.0537 | 0.0142 | 0.0190 | 0.3630 |
| 01-FEB-2020 | BAJAJHIND | 6.10 | 6.35 | -0.0402 | 0.0262 | 0.0272 | 0.5197 |
| 01-FEB-2020 | BAJAJHLDNG | 3523.85 | 3454.40 | 0.0199 | 0.0143 | 0.0147 | 0.2808 |
| 01-FEB-2020 | BAJFINANCE | 4276.00 | 4365.90 | -0.0208 | 0.0161 | 0.0164 | 0.3133 |
| 01-FEB-2020 | BALAJITELE | 52.05 | 54.45 | -0.0451 | 0.0270 | 0.0284 | 0.5426 |
| 01-FEB-2020 | BALAMINES | 390.25 | 387.35 | 0.0075 | 0.0448 | 0.0435 | 0.8311 |
| 01-FEB-2020 | BALAXI | 83.25 | 81.95 | 0.0157 | 0.0409 | 0.0398 | 0.7604 |
| 01-FEB-2020 | BALKRISHNA | 17.25 | 18.00 | -0.0426 | 0.0275 | 0.0286 | 0.5464 |
| 01-FEB-2020 | BALKRISIND | 1048.90 | 1069.80 | -0.0197 | 0.0149 | 0.0152 | 0.2904 |
| 01-FEB-2020 | BALLARPUR | 0.60 | 0.65 | -0.0800 | 0.0677 | 0.0685 | 1.3087 |
| 01-FEB-2020 | BALMLAWRIE | 117.40 | 120.25 | -0.0240 | 0.0126 | 0.0136 | 0.2598 |
| 01-FEB-2020 | BALPHARMA | 45.00 | 46.60 | -0.0349 | 0.0418 | 0.0414 | 0.7909 |
| 01-FEB-2020 | BALRAMCHIN | 163.40 | 166.20 | -0.0170 | 0.0225 | 0.0222 | 0.4241 |
| 01-FEB-2020 | BANARBEADS | 39.50 | 37.30 | 0.0573 | 0.0432 | 0.0442 | 0.8444 |
| 01-FEB-2020 | BANARISUG | 1432.20 | 1462.00 | -0.0206 | 0.0249 | 0.0247 | 0.4719 |
| 01-FEB-2020 | BANCOINDIA | 98.25 | 102.55 | -0.0428 | 0.0194 | 0.0215 | 0.4108 |
| 01-FEB-2020 | BANDHANBNK | 440.70 | 450.35 | -0.0217 | 0.0228 | 0.0227 | 0.4337 |
| 01-FEB-2020 | BANG | 20.50 | 20.80 | -0.0145 | 0.0504 | 0.0490 | 0.9361 |
| 01-FEB-2020 | BANKBARODA | 89.30 | 92.70 | -0.0374 | 0.0177 | 0.0194 | 0.3706 |
| 01-FEB-2020 | BANKBEES | 304.73 | 316.90 | -0.0392 | 0.0098 | 0.0135 | 0.2579 |
| 01-FEB-2020 | BANKINDIA | 65.25 | 67.80 | -0.0383 | 0.0141 | 0.0166 | 0.3171 |
| 01-FEB-2020 | BANSWRAS | 118.00 | 120.20 | -0.0185 | 0.0276 | 0.0271 | 0.5177 |
| 01-FEB-2020 | BARTRONICS | 1.25 | 1.25 | 0.0000 | 0.0361 | 0.0350 | 0.6687 |
| 01-FEB-2020 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | BASF | 963.90 | 989.15 | -0.0259 | 0.0153 | 0.0161 | 0.3076 |
| 01-FEB-2020 | BASML | 130.15 | 134.00 | -0.0292 | 0.0313 | 0.0312 | 0.5961 |
| 01-FEB-2020 | BATAINDIA | 1798.90 | 1801.85 | -0.0016 | 0.0119 | 0.0115 | 0.2197 |
| 01-FEB-2020 | BAYERCROP | 4141.70 | 4128.60 | 0.0032 | 0.0142 | 0.0138 | 0.2636 |
| 01-FEB-2020 | BBL | 848.95 | 881.90 | -0.0381 | 0.0183 | 0.0200 | 0.3821 |
| 01-FEB-2020 | BBTC | 1138.90 | 1132.25 | 0.0059 | 0.0209 | 0.0203 | 0.3878 |
| 01-FEB-2020 | BCG | 5.45 | 5.45 | 0.0000 | 0.0440 | 0.0427 | 0.8158 |
| 01-FEB-2020 | BCP | 21.35 | 21.30 | 0.0023 | 0.0299 | 0.0290 | 0.5540 |
| 01-FEB-2020 | BDL | 283.10 | 290.25 | -0.0249 | 0.0194 | 0.0198 | 0.3783 |
| 01-FEB-2020 | BEARDSELL | 9.50 | 9.50 | 0.0000 | 0.0498 | 0.0483 | 0.9228 |
| 01-FEB-2020 | BEDMUTHA | 15.65 | 16.45 | -0.0499 | 0.0295 | 0.0311 | 0.5942 |
| 01-FEB-2020 | BEL | 84.95 | 90.65 | -0.0649 | 0.0310 | 0.0340 | 0.6496 |
| 01-FEB-2020 | BEML | 955.10 | 976.85 | -0.0225 | 0.0146 | 0.0152 | 0.2904 |
| 01-FEB-2020 | BEPL | 48.30 | 49.95 | -0.0336 | 0.0384 | 0.0381 | 0.7279 |
| 01-FEB-2020 | BERGEPAINT | 548.50 | 560.15 | -0.0210 | 0.0174 | 0.0176 | 0.3362 |
| 01-FEB-2020 | BFINVEST | 316.05 | 320.05 | -0.0126 | 0.0202 | 0.0198 | 0.3783 |
| 01-FEB-2020 | BFUTILITIE | 288.05 | 302.65 | -0.0494 | 0.0279 | 0.0296 | 0.5655 |
| 01-FEB-2020 | BGLOBAL | 1.45 | 1.40 | 0.0351 | 0.0438 | 0.0433 | 0.8272 |
| 01-FEB-2020 | BGRENERGY | 35.30 | 38.25 | -0.0803 | 0.0438 | 0.0468 | 0.8941 |
| 01-FEB-2020 | BHAGERIA | 113.55 | 113.75 | -0.0018 | 0.0306 | 0.0297 | 0.5674 |
| 01-FEB-2020 | BHAGYANGR | 20.20 | 20.85 | -0.0317 | 0.0459 | 0.0452 | 0.8635 |
| 01-FEB-2020 | BHAGYAPROP | 22.85 | 23.00 | -0.0065 | 0.0367 | 0.0356 | 0.6801 |
| 01-FEB-2020 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | BHANDARI | 1.20 | 1.25 | -0.0408 | 0.0504 | 0.0499 | 0.9533 |
| 01-FEB-2020 | BHARATFORG | 474.70 | 490.70 | -0.0331 | 0.0168 | 0.0182 | 0.3477 |
| 01-FEB-2020 | BHARATGEAR | 62.45 | 60.40 | 0.0334 | 0.0348 | 0.0347 | 0.6629 |
| 01-FEB-2020 | BHARATRAS | 6283.55 | 6448.55 | -0.0259 | 0.0138 | 0.0148 | 0.2828 |
| 01-FEB-2020 | BHARATWIRE | 26.30 | 27.00 | -0.0263 | 0.0269 | 0.0269 | 0.5139 |
| 01-FEB-2020 | BHARTIARTL | 497.20 | 496.45 | 0.0015 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | BHEL | 40.05 | 42.75 | -0.0652 | 0.0237 | 0.0280 | 0.5349 |
| 01-FEB-2020 | BIGBLOC | 39.85 | 38.00 | 0.0475 | 0.0290 | 0.0304 | 0.5808 |
| 01-FEB-2020 | BIL | 171.55 | 175.00 | -0.0199 | 0.0347 | 0.0340 | 0.6496 |
| 01-FEB-2020 | BILENERGY | 0.90 | 0.90 | 0.0000 | 0.0424 | 0.0411 | 0.7852 |
| 01-FEB-2020 | BINDALAGRO | 13.05 | 14.00 | -0.0703 | 0.0472 | 0.0489 | 0.9342 |
| 01-FEB-2020 | BIOCON | 287.25 | 294.35 | -0.0244 | 0.0137 | 0.0146 | 0.2789 |
| 01-FEB-2020 | BIOFILCHEM | 11.90 | 12.30 | -0.0331 | 0.0818 | 0.0797 | 1.5227 |
| 01-FEB-2020 | BIRLACABLE | 55.90 | 57.10 | -0.0212 | 0.0292 | 0.0288 | 0.5502 |
| 01-FEB-2020 | BIRLACORPN | 765.85 | 796.50 | -0.0392 | 0.0278 | 0.0286 | 0.5464 |
| 01-FEB-2020 | BIRLAMONEY | 33.65 | 34.00 | -0.0103 | 0.0262 | 0.0255 | 0.4872 |
| 01-FEB-2020 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | BKMINDST | 0.55 | 0.55 | 0.0000 | 0.0427 | 0.0414 | 0.7909 |
| 01-FEB-2020 | BLBLIMITED | 4.90 | 4.85 | 0.0103 | 0.0457 | 0.0444 | 0.8483 |
| 01-FEB-2020 | BLISSGVS | 139.20 | 142.00 | -0.0199 | 0.0131 | 0.0136 | 0.2598 |
| 01-FEB-2020 | BLKASHYAP | 9.05 | 9.00 | 0.0055 | 0.0197 | 0.0191 | 0.3649 |
| 01-FEB-2020 | BLS | 64.65 | 66.40 | -0.0267 | 0.0229 | 0.0231 | 0.4413 |
| 01-FEB-2020 | BLUEBLENDS | 0.70 | 0.70 | 0.0000 | 0.1335 | 0.1294 | 2.4722 |
| 01-FEB-2020 | BLUEDART | 2690.20 | 2719.90 | -0.0110 | 0.0262 | 0.0255 | 0.4872 |
| 01-FEB-2020 | BLUESTARCO | 834.80 | 839.65 | -0.0058 | 0.0111 | 0.0109 | 0.2082 |
| 01-FEB-2020 | BODALCHEM | 72.95 | 73.25 | -0.0041 | 0.0299 | 0.0290 | 0.5540 |
| 01-FEB-2020 | BOMDYEING | 85.15 | 94.45 | -0.1037 | 0.0319 | 0.0400 | 0.7642 |
| 01-FEB-2020 | BOROSIL | 168.20 | 173.95 | -0.0336 | 0.0242 | 0.0249 | 0.4757 |
| 01-FEB-2020 | BOSCHLTD | 13630.80 | 13886.30 | -0.0186 | 0.0183 | 0.0183 | 0.3496 |
| 01-FEB-2020 | BPCL | 443.50 | 456.95 | -0.0299 | 0.0174 | 0.0184 | 0.3515 |
| 01-FEB-2020 | BPL | 21.50 | 22.50 | -0.0455 | 0.0368 | 0.0374 | 0.7145 |
| 01-FEB-2020 | BRFL | 3.95 | 3.80 | 0.0387 | 0.0259 | 0.0268 | 0.5120 |
| 01-FEB-2020 | BRIGADE | 222.70 | 239.60 | -0.0731 | 0.0180 | 0.0250 | 0.4776 |
| 01-FEB-2020 | BRISK | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | BRITANNIA | 3097.60 | 3200.75 | -0.0328 | 0.0094 | 0.0121 | 0.2312 |
| 01-FEB-2020 | BRNL | 65.75 | 69.50 | -0.0555 | 0.0434 | 0.0442 | 0.8444 |
| 01-FEB-2020 | BROOKS | 42.35 | 44.50 | -0.0495 | 0.0389 | 0.0396 | 0.7566 |
| 01-FEB-2020 | BSE | 526.60 | 533.40 | -0.0128 | 0.0138 | 0.0137 | 0.2617 |
| 01-FEB-2020 | BSELINFRA | 1.00 | 1.05 | -0.0488 | 0.0293 | 0.0308 | 0.5884 |
| 01-FEB-2020 | BSL | 34.55 | 34.30 | 0.0073 | 0.0361 | 0.0350 | 0.6687 |
| 01-FEB-2020 | BSLGOLDETF | 3830.20 | 3782.45 | 0.0125 | 0.0116 | 0.0117 | 0.2235 |
| 01-FEB-2020 | BSLNIFTY | 127.44 | 130.83 | -0.0263 | 0.0069 | 0.0093 | 0.1777 |
| 01-FEB-2020 | BSOFT | 82.80 | 79.35 | 0.0426 | 0.0315 | 0.0323 | 0.6171 |
| 01-FEB-2020 | BUCKINGHAM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | BURNPUR | 1.15 | 1.20 | -0.0426 | 0.0324 | 0.0331 | 0.6324 |
| 01-FEB-2020 | BUTTERFLY | 210.50 | 228.60 | -0.0825 | 0.0445 | 0.0476 | 0.9094 |
| 01-FEB-2020 | BVCL | 12.75 | 12.25 | 0.0400 | 0.0339 | 0.0343 | 0.6553 |
| 01-FEB-2020 | BYKE | 19.05 | 20.70 | -0.0831 | 0.0248 | 0.0315 | 0.6018 |
| 01-FEB-2020 | CADILAHC | 260.35 | 265.55 | -0.0198 | 0.0114 | 0.0121 | 0.2312 |
| 01-FEB-2020 | CALSOFT | 13.40 | 13.95 | -0.0402 | 0.0325 | 0.0330 | 0.6305 |
| 01-FEB-2020 | CAMLINFINE | 76.00 | 78.15 | -0.0279 | 0.0251 | 0.0253 | 0.4834 |
| 01-FEB-2020 | CANBK | 192.05 | 202.65 | -0.0537 | 0.0201 | 0.0235 | 0.4490 |
| 01-FEB-2020 | CANDC | 2.20 | 2.30 | -0.0445 | 0.0523 | 0.0519 | 0.9915 |
| 01-FEB-2020 | CANFINHOME | 471.00 | 484.05 | -0.0273 | 0.0378 | 0.0373 | 0.7126 |
| 01-FEB-2020 | CANTABIL | 246.35 | 246.50 | -0.0006 | 0.0191 | 0.0185 | 0.3534 |
| 01-FEB-2020 | CAPACITE | 183.25 | 192.80 | -0.0508 | 0.0227 | 0.0253 | 0.4834 |
| 01-FEB-2020 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CAPLIPOINT | 282.00 | 287.80 | -0.0204 | 0.0170 | 0.0172 | 0.3286 |
| 01-FEB-2020 | CAPTRUST | 138.35 | 143.85 | -0.0390 | 0.0487 | 0.0482 | 0.9209 |
| 01-FEB-2020 | CARBORUNIV | 330.05 | 333.65 | -0.0108 | 0.0116 | 0.0116 | 0.2216 |
| 01-FEB-2020 | CAREERP | 113.60 | 118.65 | -0.0435 | 0.0271 | 0.0284 | 0.5426 |
| 01-FEB-2020 | CARERATING | 655.05 | 655.20 | -0.0002 | 0.0318 | 0.0308 | 0.5884 |
| 01-FEB-2020 | CASTEXTECH | 0.30 | 0.30 | 0.0000 | 0.0914 | 0.0886 | 1.6927 |
| 01-FEB-2020 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CASTROLIND | 139.70 | 135.05 | 0.0339 | 0.0220 | 0.0229 | 0.4375 |
| 01-FEB-2020 | CCHHL | 3.15 | 3.05 | 0.0323 | 0.0268 | 0.0272 | 0.5197 |
| 01-FEB-2020 | CCL | 217.20 | 225.85 | -0.0391 | 0.0241 | 0.0252 | 0.4814 |
| 01-FEB-2020 | CDSL | 256.30 | 265.35 | -0.0347 | 0.0244 | 0.0251 | 0.4795 |
| 01-FEB-2020 | CEATLTD | 957.20 | 1004.00 | -0.0477 | 0.0114 | 0.0161 | 0.3076 |
| 01-FEB-2020 | CEBBCO | 14.55 | 14.85 | -0.0204 | 0.0291 | 0.0287 | 0.5483 |
| 01-FEB-2020 | CELEBRITY | 5.80 | 6.05 | -0.0422 | 0.0232 | 0.0248 | 0.4738 |
| 01-FEB-2020 | CELESTIAL | 2.85 | 2.70 | 0.0541 | 0.0330 | 0.0346 | 0.6610 |
| 01-FEB-2020 | CENTENKA | 188.20 | 193.10 | -0.0257 | 0.0230 | 0.0232 | 0.4432 |
| 01-FEB-2020 | CENTEXT | 2.80 | 2.95 | -0.0522 | 0.0588 | 0.0584 | 1.1157 |
| 01-FEB-2020 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CENTRALBK | 17.90 | 18.00 | -0.0056 | 0.0223 | 0.0217 | 0.4146 |
| 01-FEB-2020 | CENTRUM | 22.90 | 23.85 | -0.0406 | 0.0514 | 0.0508 | 0.9705 |
| 01-FEB-2020 | CENTUM | 391.85 | 397.15 | -0.0134 | 0.0341 | 0.0332 | 0.6343 |
| 01-FEB-2020 | CENTURYPLY | 168.40 | 170.70 | -0.0136 | 0.0121 | 0.0122 | 0.2331 |
| 01-FEB-2020 | CENTURYTEX | 593.00 | 644.20 | -0.0828 | 0.0267 | 0.0329 | 0.6286 |
| 01-FEB-2020 | CERA | 2641.25 | 2709.20 | -0.0254 | 0.0134 | 0.0144 | 0.2751 |
| 01-FEB-2020 | CEREBRAINT | 34.20 | 34.55 | -0.0102 | 0.0336 | 0.0327 | 0.6247 |
| 01-FEB-2020 | CESC | 696.05 | 710.25 | -0.0202 | 0.0152 | 0.0155 | 0.2961 |
| 01-FEB-2020 | CESCVENT | 320.35 | 340.90 | -0.0622 | 0.0239 | 0.0277 | 0.5292 |
| 01-FEB-2020 | CGCL | 199.45 | 193.90 | 0.0282 | 0.0170 | 0.0179 | 0.3420 |
| 01-FEB-2020 | CGPOWER | 9.15 | 9.60 | -0.0480 | 0.0413 | 0.0417 | 0.7967 |
| 01-FEB-2020 | CHALET | 320.20 | 330.10 | -0.0304 | 0.0174 | 0.0184 | 0.3515 |
| 01-FEB-2020 | CHAMBLFERT | 171.95 | 180.95 | -0.0510 | 0.0234 | 0.0259 | 0.4948 |
| 01-FEB-2020 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CHEMBOND | 229.10 | 227.50 | 0.0070 | 0.0210 | 0.0204 | 0.3897 |
| 01-FEB-2020 | CHEMFAB | 180.20 | 179.45 | 0.0042 | 0.0321 | 0.0311 | 0.5942 |
| 01-FEB-2020 | CHENNPETRO | 125.60 | 124.70 | 0.0072 | 0.0402 | 0.0390 | 0.7451 |
| 01-FEB-2020 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CHOLAFIN | 318.55 | 327.55 | -0.0279 | 0.0163 | 0.0172 | 0.3286 |
| 01-FEB-2020 | CHOLAHLDNG | 545.95 | 547.05 | -0.0020 | 0.0153 | 0.0148 | 0.2828 |
| 01-FEB-2020 | CHROMATIC | 0.55 | 0.60 | -0.0870 | 0.0562 | 0.0585 | 1.1176 |
| 01-FEB-2020 | CIGNITITEC | 261.80 | 270.65 | -0.0332 | 0.0139 | 0.0157 | 0.2999 |
| 01-FEB-2020 | CIMMCO | 20.85 | 21.75 | -0.0423 | 0.0459 | 0.0457 | 0.8731 |
| 01-FEB-2020 | CINELINE | 36.30 | 37.55 | -0.0339 | 0.0435 | 0.0430 | 0.8215 |
| 01-FEB-2020 | CINEVISTA | 7.15 | 7.25 | -0.0139 | 0.0294 | 0.0287 | 0.5483 |
| 01-FEB-2020 | CIPLA | 444.15 | 446.90 | -0.0062 | 0.0111 | 0.0109 | 0.2082 |
| 01-FEB-2020 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CKFSL | 0.35 | 0.35 | 0.0000 | 0.0702 | 0.0681 | 1.3010 |
| 01-FEB-2020 | CLEDUCATE | 73.50 | 72.10 | 0.0192 | 0.0208 | 0.0207 | 0.3955 |
| 01-FEB-2020 | CLNINDIA | 401.90 | 402.95 | -0.0026 | 0.0200 | 0.0194 | 0.3706 |
| 01-FEB-2020 | CMICABLES | 44.30 | 45.80 | -0.0333 | 0.0248 | 0.0254 | 0.4853 |
| 01-FEB-2020 | CNOVAPETRO | 7.70 | 7.30 | 0.0533 | 0.0327 | 0.0343 | 0.6553 |
| 01-FEB-2020 | COALINDIA | 173.50 | 181.70 | -0.0462 | 0.0213 | 0.0235 | 0.4490 |
| 01-FEB-2020 | COCHINSHIP | 370.30 | 379.15 | -0.0236 | 0.0197 | 0.0200 | 0.3821 |
| 01-FEB-2020 | COFFEEDAY | 30.40 | 32.05 | -0.0529 | 0.0421 | 0.0428 | 0.8177 |
| 01-FEB-2020 | COLPAL | 1306.35 | 1328.55 | -0.0169 | 0.0211 | 0.0209 | 0.3993 |
| 01-FEB-2020 | COMPINFO | 14.45 | 15.10 | -0.0440 | 0.0517 | 0.0513 | 0.9801 |
| 01-FEB-2020 | COMPUSOFT | 7.15 | 7.10 | 0.0070 | 0.0180 | 0.0175 | 0.3343 |
| 01-FEB-2020 | CONCOR | 542.70 | 567.00 | -0.0438 | 0.0110 | 0.0151 | 0.2885 |
| 01-FEB-2020 | CONFIPET | 26.70 | 27.00 | -0.0112 | 0.0298 | 0.0290 | 0.5540 |
| 01-FEB-2020 | CONSOFINVT | 35.50 | 35.95 | -0.0126 | 0.0394 | 0.0383 | 0.7317 |
| 01-FEB-2020 | CONTROLPR | 263.40 | 264.40 | -0.0038 | 0.0304 | 0.0295 | 0.5636 |
| 01-FEB-2020 | CORALFINAC | 10.50 | 10.40 | 0.0096 | 0.0344 | 0.0334 | 0.6381 |
| 01-FEB-2020 | CORDSCABLE | 48.35 | 50.05 | -0.0346 | 0.0496 | 0.0488 | 0.9323 |
| 01-FEB-2020 | COROMANDEL | 617.45 | 631.70 | -0.0228 | 0.0145 | 0.0151 | 0.2885 |
| 01-FEB-2020 | CORPBANK | 22.60 | 23.45 | -0.0369 | 0.0257 | 0.0265 | 0.5063 |
| 01-FEB-2020 | COSMOFILMS | 264.30 | 268.20 | -0.0146 | 0.0327 | 0.0319 | 0.6094 |
| 01-FEB-2020 | COUNCODOS | 1.55 | 1.60 | -0.0317 | 0.0328 | 0.0327 | 0.6247 |
| 01-FEB-2020 | COX&KINGS | 0.90 | 0.95 | -0.0541 | 0.0402 | 0.0412 | 0.7871 |
| 01-FEB-2020 | CPSEETF | 20.26 | 20.68 | -0.0205 | 0.0151 | 0.0155 | 0.2961 |
| 01-FEB-2020 | CREATIVE | 105.00 | 100.45 | 0.0443 | 0.0274 | 0.0287 | 0.5483 |
| 01-FEB-2020 | CREATIVEYE | 1.30 | 1.60 | -0.2076 | 0.1464 | 0.1508 | 2.8810 |
| 01-FEB-2020 | CREDITACC | 764.50 | 800.80 | -0.0464 | 0.0204 | 0.0228 | 0.4356 |
| 01-FEB-2020 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CRESCENT | 43.80 | 43.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | CREST | 96.45 | 103.35 | -0.0691 | 0.0304 | 0.0340 | 0.6496 |
| 01-FEB-2020 | CRISIL | 1702.05 | 1703.00 | -0.0006 | 0.0190 | 0.0184 | 0.3515 |
| 01-FEB-2020 | CROMPTON | 278.80 | 284.45 | -0.0201 | 0.0205 | 0.0205 | 0.3917 |
| 01-FEB-2020 | CSBBANK | 184.95 | 183.95 | 0.0054 | 0.0230 | 0.0223 | 0.4260 |
| 01-FEB-2020 | CTE | 25.90 | 25.40 | 0.0195 | 0.0483 | 0.0471 | 0.8998 |
| 01-FEB-2020 | CUB | 234.40 | 231.25 | 0.0135 | 0.0143 | 0.0143 | 0.2732 |
| 01-FEB-2020 | CUBEXTUB | 12.45 | 13.40 | -0.0735 | 0.0356 | 0.0389 | 0.7432 |
| 01-FEB-2020 | CUMMINSIND | 562.15 | 574.55 | -0.0218 | 0.0196 | 0.0197 | 0.3764 |
| 01-FEB-2020 | CUPID | 217.75 | 220.05 | -0.0105 | 0.0356 | 0.0346 | 0.6610 |
| 01-FEB-2020 | CURATECH | 1.70 | 1.75 | -0.0290 | 0.0449 | 0.0441 | 0.8425 |
| 01-FEB-2020 | CYBERMEDIA | 2.05 | 2.05 | 0.0000 | 0.0627 | 0.0608 | 1.1616 |
| 01-FEB-2020 | CYBERTECH | 44.95 | 45.85 | -0.0198 | 0.0238 | 0.0236 | 0.4509 |
| 01-FEB-2020 | CYIENT | 481.90 | 490.95 | -0.0186 | 0.0179 | 0.0179 | 0.3420 |
| 01-FEB-2020 | DAAWAT | 26.20 | 26.70 | -0.0189 | 0.0309 | 0.0303 | 0.5789 |
| 01-FEB-2020 | DABUR | 486.35 | 495.75 | -0.0191 | 0.0148 | 0.0151 | 0.2885 |
| 01-FEB-2020 | DALBHARAT | 848.00 | 873.55 | -0.0297 | 0.0145 | 0.0158 | 0.3019 |
| 01-FEB-2020 | DALMIAREF | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DALMIASUG | 106.00 | 114.70 | -0.0789 | 0.0372 | 0.0409 | 0.7814 |
| 01-FEB-2020 | DAMODARIND | 29.05 | 29.65 | -0.0204 | 0.0326 | 0.0320 | 0.6114 |
| 01-FEB-2020 | DATAMATICS | 75.65 | 77.15 | -0.0196 | 0.0304 | 0.0299 | 0.5712 |
| 01-FEB-2020 | DBCORP | 138.40 | 137.80 | 0.0043 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | DBL | 393.10 | 408.80 | -0.0392 | 0.0193 | 0.0210 | 0.4012 |
| 01-FEB-2020 | DBREALTY | 10.00 | 10.00 | 0.0000 | 0.0315 | 0.0305 | 0.5827 |
| 01-FEB-2020 | DBSTOCKBRO | 10.25 | 9.55 | 0.0707 | 0.0555 | 0.0565 | 1.0794 |
| 01-FEB-2020 | DCAL | 71.65 | 74.95 | -0.0450 | 0.0529 | 0.0525 | 1.0030 |
| 01-FEB-2020 | DCBBANK | 176.60 | 178.35 | -0.0099 | 0.0222 | 0.0217 | 0.4146 |
| 01-FEB-2020 | DCM | 21.25 | 21.40 | -0.0070 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | DCMFINSERV | 0.85 | 0.85 | 0.0000 | 0.1377 | 0.1335 | 2.5505 |
| 01-FEB-2020 | DCMNVL | 33.20 | 35.45 | -0.0656 | 0.0365 | 0.0389 | 0.7432 |
| 01-FEB-2020 | DCMSHRIRAM | 359.15 | 371.05 | -0.0326 | 0.0207 | 0.0216 | 0.4127 |
| 01-FEB-2020 | DCW | 14.55 | 15.30 | -0.0503 | 0.0271 | 0.0290 | 0.5540 |
| 01-FEB-2020 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DECCANCE | 310.50 | 318.50 | -0.0254 | 0.0216 | 0.0218 | 0.4165 |
| 01-FEB-2020 | DEEPAKFERT | 103.95 | 111.30 | -0.0683 | 0.0310 | 0.0344 | 0.6572 |
| 01-FEB-2020 | DEEPAKNTR | 376.10 | 383.65 | -0.0199 | 0.0170 | 0.0172 | 0.3286 |
| 01-FEB-2020 | DEEPIND | 109.75 | 111.65 | -0.0172 | 0.0272 | 0.0267 | 0.5101 |
| 01-FEB-2020 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DELTACORP | 174.75 | 179.90 | -0.0290 | 0.0242 | 0.0245 | 0.4681 |
| 01-FEB-2020 | DELTAIMPEX | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DELTAMAGNT | 36.50 | 37.50 | -0.0270 | 0.0372 | 0.0367 | 0.7012 |
| 01-FEB-2020 | DEN | 49.65 | 50.90 | -0.0249 | 0.0343 | 0.0338 | 0.6457 |
| 01-FEB-2020 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DENORA | 219.80 | 222.80 | -0.0136 | 0.0413 | 0.0402 | 0.7680 |
| 01-FEB-2020 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DFMFOODS | 300.15 | 308.50 | -0.0274 | 0.0324 | 0.0321 | 0.6133 |
| 01-FEB-2020 | DGCONTENT | 5.15 | 5.60 | -0.0838 | 0.0407 | 0.0445 | 0.8502 |
| 01-FEB-2020 | DHAMPURSUG | 202.40 | 204.95 | -0.0125 | 0.0276 | 0.0269 | 0.5139 |
| 01-FEB-2020 | DHANBANK | 14.60 | 15.00 | -0.0270 | 0.0138 | 0.0149 | 0.2847 |
| 01-FEB-2020 | DHANUKA | 505.45 | 514.60 | -0.0179 | 0.0386 | 0.0377 | 0.7203 |
| 01-FEB-2020 | DHARSUGAR | 7.70 | 7.50 | 0.0263 | 0.0332 | 0.0328 | 0.6266 |
| 01-FEB-2020 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DHFL | 12.35 | 12.95 | -0.0474 | 0.0365 | 0.0372 | 0.7107 |
| 01-FEB-2020 | DHSL | 19.55 | 19.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DHUNINV | 235.90 | 233.20 | 0.0115 | 0.0310 | 0.0302 | 0.5770 |
| 01-FEB-2020 | DIAMONDYD | 817.30 | 807.80 | 0.0117 | 0.0098 | 0.0099 | 0.1891 |
| 01-FEB-2020 | DIAPOWER | 0.60 | 0.65 | -0.0800 | 0.1050 | 0.1037 | 1.9812 |
| 01-FEB-2020 | DICIND | 340.80 | 340.60 | 0.0006 | 0.0205 | 0.0199 | 0.3802 |
| 01-FEB-2020 | DIGISPICE | 5.10 | 5.35 | -0.0479 | 0.0322 | 0.0333 | 0.6362 |
| 01-FEB-2020 | DIGJAMLTD | 0.95 | 1.00 | -0.0513 | 0.0453 | 0.0457 | 0.8731 |
| 01-FEB-2020 | DISHTV | 12.55 | 13.00 | -0.0352 | 0.0454 | 0.0449 | 0.8578 |
| 01-FEB-2020 | DISTINPROP | 26.85 | 26.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DIVISLAB | 1986.90 | 1952.30 | 0.0176 | 0.0095 | 0.0102 | 0.1949 |
| 01-FEB-2020 | DIXON | 4447.60 | 4654.05 | -0.0454 | 0.0223 | 0.0243 | 0.4643 |
| 01-FEB-2020 | DLF | 228.90 | 260.45 | -0.1291 | 0.0173 | 0.0358 | 0.6840 |
| 01-FEB-2020 | DLINKINDIA | 111.00 | 114.30 | -0.0293 | 0.0308 | 0.0307 | 0.5865 |
| 01-FEB-2020 | DMART | 2072.15 | 2133.90 | -0.0294 | 0.0200 | 0.0207 | 0.3955 |
| 01-FEB-2020 | DNAMEDIA | 0.40 | 0.40 | 0.0000 | 0.0834 | 0.0809 | 1.5456 |
| 01-FEB-2020 | DOLAT | 52.15 | 54.80 | -0.0496 | 0.0408 | 0.0414 | 0.7909 |
| 01-FEB-2020 | DOLLAR | 140.45 | 146.75 | -0.0439 | 0.0281 | 0.0293 | 0.5598 |
| 01-FEB-2020 | DONEAR | 29.65 | 29.75 | -0.0034 | 0.0259 | 0.0251 | 0.4795 |
| 01-FEB-2020 | DPSCLTD | 7.85 | 8.10 | -0.0314 | 0.0301 | 0.0302 | 0.5770 |
| 01-FEB-2020 | DPWIRES | 86.00 | 90.00 | -0.0455 | 0.0243 | 0.0261 | 0.4986 |
| 01-FEB-2020 | DQE | 0.95 | 1.00 | -0.0513 | 0.0434 | 0.0439 | 0.8387 |
| 01-FEB-2020 | DREDGECORP | 317.40 | 327.45 | -0.0312 | 0.0195 | 0.0204 | 0.3897 |
| 01-FEB-2020 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DRREDDY | 3122.45 | 3114.50 | 0.0025 | 0.0147 | 0.0143 | 0.2732 |
| 01-FEB-2020 | DSSL | 24.50 | 25.30 | -0.0321 | 0.0604 | 0.0591 | 1.1291 |
| 01-FEB-2020 | DTIL | 178.25 | 180.20 | -0.0109 | 0.0142 | 0.0140 | 0.2675 |
| 01-FEB-2020 | DTLINDIA | 75.75 | 75.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | DUCON | 4.85 | 5.10 | -0.0503 | 0.0347 | 0.0358 | 0.6840 |
| 01-FEB-2020 | DVL | 69.65 | 69.60 | 0.0007 | 0.0173 | 0.0168 | 0.3210 |
| 01-FEB-2020 | DWARKESH | 34.80 | 37.65 | -0.0787 | 0.0403 | 0.0436 | 0.8330 |
| 01-FEB-2020 | DYNAMATECH | 981.25 | 973.50 | 0.0079 | 0.0151 | 0.0148 | 0.2828 |
| 01-FEB-2020 | DYNPRO | 154.45 | 156.05 | -0.0103 | 0.0190 | 0.0186 | 0.3554 |
| 01-FEB-2020 | EASTSILK | 1.00 | 1.10 | -0.0953 | 0.0808 | 0.0817 | 1.5609 |
| 01-FEB-2020 | EASUNREYRL | 2.80 | 2.80 | 0.0000 | 0.0388 | 0.0376 | 0.7183 |
| 01-FEB-2020 | EBANK | 3839.16 | 3839.16 | 0.0000 | 0.0190 | 0.0184 | 0.3515 |
| 01-FEB-2020 | EBBETF0423 | 1005.69 | 1005.15 | 0.0005 | 0.0006 | 0.0006 | 0.0115 |
| 01-FEB-2020 | EBBETF0430 | 1002.29 | 1003.99 | -0.0017 | 0.0008 | 0.0009 | 0.0172 |
| 01-FEB-2020 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ECLERX | 610.70 | 631.95 | -0.0342 | 0.0291 | 0.0294 | 0.5617 |
| 01-FEB-2020 | EDELWEISS | 89.75 | 95.35 | -0.0605 | 0.0401 | 0.0416 | 0.7948 |
| 01-FEB-2020 | EDL | 3.50 | 3.90 | -0.1082 | 0.0384 | 0.0457 | 0.8731 |
| 01-FEB-2020 | EDUCOMP | 1.15 | 1.20 | -0.0426 | 0.0498 | 0.0494 | 0.9438 |
| 01-FEB-2020 | EICHERMOT | 20058.80 | 20288.80 | -0.0114 | 0.0184 | 0.0181 | 0.3458 |
| 01-FEB-2020 | EIDPARRY | 225.80 | 230.20 | -0.0193 | 0.0230 | 0.0228 | 0.4356 |
| 01-FEB-2020 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | EIHAHOTELS | 292.85 | 296.70 | -0.0131 | 0.0183 | 0.0180 | 0.3439 |
| 01-FEB-2020 | EIHOTEL | 135.15 | 140.10 | -0.0360 | 0.0155 | 0.0174 | 0.3324 |
| 01-FEB-2020 | EIMCOELECO | 325.20 | 322.75 | 0.0076 | 0.0309 | 0.0300 | 0.5731 |
| 01-FEB-2020 | EKC | 26.15 | 26.85 | -0.0264 | 0.0343 | 0.0339 | 0.6477 |
| 01-FEB-2020 | ELECON | 37.95 | 40.05 | -0.0539 | 0.0415 | 0.0423 | 0.8081 |
| 01-FEB-2020 | ELECTCAST | 15.25 | 14.85 | 0.0266 | 0.0353 | 0.0348 | 0.6649 |
| 01-FEB-2020 | ELECTHERM | 137.15 | 135.80 | 0.0099 | 0.0225 | 0.0219 | 0.4184 |
| 01-FEB-2020 | ELGIEQUIP | 250.00 | 251.95 | -0.0078 | 0.0127 | 0.0125 | 0.2388 |
| 01-FEB-2020 | ELGIRUBCO | 17.35 | 17.90 | -0.0312 | 0.0282 | 0.0284 | 0.5426 |
| 01-FEB-2020 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | EMAMILTD | 300.05 | 294.70 | 0.0180 | 0.0267 | 0.0263 | 0.5025 |
| 01-FEB-2020 | EMAMIPAP | 112.40 | 118.30 | -0.0512 | 0.0483 | 0.0485 | 0.9266 |
| 01-FEB-2020 | EMAMIREAL | 68.65 | 72.25 | -0.0511 | 0.0405 | 0.0412 | 0.7871 |
| 01-FEB-2020 | EMBASSY | 402.65 | 415.03 | -0.0303 | 0.0158 | 0.0170 | 0.3248 |
| 01-FEB-2020 | EMCO | 0.60 | 0.65 | -0.0800 | 0.0682 | 0.0690 | 1.3182 |
| 01-FEB-2020 | EMKAY | 61.85 | 61.50 | 0.0057 | 0.0420 | 0.0407 | 0.7776 |
| 01-FEB-2020 | EMMBI | 107.50 | 106.75 | 0.0070 | 0.0358 | 0.0348 | 0.6649 |
| 01-FEB-2020 | EMRALD | 447.00 | 447.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ENDURANCE | 1078.00 | 1089.45 | -0.0106 | 0.0216 | 0.0211 | 0.4031 |
| 01-FEB-2020 | ENERGYDEV | 5.55 | 5.75 | -0.0354 | 0.0267 | 0.0273 | 0.5216 |
| 01-FEB-2020 | ENGINERSIN | 91.85 | 91.50 | 0.0038 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | ENIL | 246.65 | 253.55 | -0.0276 | 0.0197 | 0.0203 | 0.3878 |
| 01-FEB-2020 | EON | 13.70 | 14.45 | -0.0533 | 0.0268 | 0.0291 | 0.5560 |
| 01-FEB-2020 | EQ30 | 344.00 | 344.00 | 0.0000 | 0.0212 | 0.0206 | 0.3936 |
| 01-FEB-2020 | EQUITAS | 102.65 | 109.10 | -0.0609 | 0.0214 | 0.0256 | 0.4891 |
| 01-FEB-2020 | ERIS | 510.15 | 527.00 | -0.0325 | 0.0214 | 0.0222 | 0.4241 |
| 01-FEB-2020 | EROSMEDIA | 13.20 | 13.55 | -0.0262 | 0.0215 | 0.0218 | 0.4165 |
| 01-FEB-2020 | ESABINDIA | 1574.40 | 1528.20 | 0.0298 | 0.0222 | 0.0227 | 0.4337 |
| 01-FEB-2020 | ESCORTS | 773.80 | 803.65 | -0.0379 | 0.0278 | 0.0285 | 0.5445 |
| 01-FEB-2020 | ESSARSHPNG | 6.80 | 6.75 | 0.0074 | 0.0238 | 0.0231 | 0.4413 |
| 01-FEB-2020 | ESSELPACK | 172.95 | 181.00 | -0.0455 | 0.0278 | 0.0292 | 0.5579 |
| 01-FEB-2020 | ESTER | 37.70 | 38.95 | -0.0326 | 0.0328 | 0.0328 | 0.6266 |
| 01-FEB-2020 | EUROCERA | 0.50 | 0.45 | 0.1054 | 0.1028 | 0.1030 | 1.9678 |
| 01-FEB-2020 | EUROMULTI | 0.45 | 0.50 | -0.1054 | 0.0927 | 0.0935 | 1.7863 |
| 01-FEB-2020 | EUROTEXIND | 9.60 | 10.00 | -0.0408 | 0.0263 | 0.0274 | 0.5235 |
| 01-FEB-2020 | EVEREADY | 54.60 | 55.75 | -0.0208 | 0.0184 | 0.0186 | 0.3554 |
| 01-FEB-2020 | EVERESTIND | 261.10 | 271.55 | -0.0392 | 0.0374 | 0.0375 | 0.7164 |
| 01-FEB-2020 | EXCEL | 1.15 | 1.10 | 0.0445 | 0.0452 | 0.0452 | 0.8635 |
| 01-FEB-2020 | EXCELINDUS | 854.15 | 886.05 | -0.0367 | 0.0210 | 0.0223 | 0.4260 |
| 01-FEB-2020 | EXIDEIND | 192.15 | 197.15 | -0.0257 | 0.0149 | 0.0158 | 0.3019 |
| 01-FEB-2020 | EXPLEOSOL | 320.10 | 318.00 | 0.0066 | 0.0177 | 0.0172 | 0.3286 |
| 01-FEB-2020 | FACT | 41.65 | 48.20 | -0.1461 | 0.0315 | 0.0470 | 0.8979 |
| 01-FEB-2020 | FAIRCHEM | 490.20 | 500.10 | -0.0200 | 0.0159 | 0.0162 | 0.3095 |
| 01-FEB-2020 | FCL | 27.90 | 28.65 | -0.0265 | 0.0346 | 0.0342 | 0.6534 |
| 01-FEB-2020 | FCONSUMER | 23.30 | 23.95 | -0.0275 | 0.0242 | 0.0244 | 0.4662 |
| 01-FEB-2020 | FCSSOFT | 0.20 | 0.20 | 0.0000 | 0.1438 | 0.1394 | 2.6632 |
| 01-FEB-2020 | FDC | 226.55 | 234.50 | -0.0345 | 0.0152 | 0.0170 | 0.3248 |
| 01-FEB-2020 | FEDERALBNK | 88.25 | 91.35 | -0.0345 | 0.0161 | 0.0178 | 0.3401 |
| 01-FEB-2020 | FEL | 22.85 | 23.85 | -0.0428 | 0.0290 | 0.0300 | 0.5731 |
| 01-FEB-2020 | FELDVR | 22.65 | 22.80 | -0.0066 | 0.0377 | 0.0366 | 0.6992 |
| 01-FEB-2020 | FFIL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | FFL | 40.00 | 40.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | FIEMIND | 467.10 | 484.50 | -0.0366 | 0.0230 | 0.0240 | 0.4585 |
| 01-FEB-2020 | FILATEX | 39.70 | 39.50 | 0.0051 | 0.0154 | 0.0150 | 0.2866 |
| 01-FEB-2020 | FINCABLES | 385.25 | 397.35 | -0.0309 | 0.0149 | 0.0163 | 0.3114 |
| 01-FEB-2020 | FINEORG | 2240.30 | 2338.70 | -0.0430 | 0.0227 | 0.0244 | 0.4662 |
| 01-FEB-2020 | FINPIPE | 558.00 | 560.45 | -0.0044 | 0.0119 | 0.0116 | 0.2216 |
| 01-FEB-2020 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | FLEXITUFF | 7.20 | 7.25 | -0.0069 | 0.0472 | 0.0458 | 0.8750 |
| 01-FEB-2020 | FLFL | 406.70 | 414.15 | -0.0182 | 0.0116 | 0.0121 | 0.2312 |
| 01-FEB-2020 | FLUOROCHEM | 603.80 | 611.60 | -0.0128 | 0.0189 | 0.0186 | 0.3554 |
| 01-FEB-2020 | FMGOETZE | 567.35 | 607.20 | -0.0679 | 0.0240 | 0.0286 | 0.5464 |
| 01-FEB-2020 | FMNL | 25.00 | 25.30 | -0.0119 | 0.0326 | 0.0317 | 0.6056 |
| 01-FEB-2020 | FORCEMOT | 1215.10 | 1259.95 | -0.0362 | 0.0334 | 0.0336 | 0.6419 |
| 01-FEB-2020 | FORTIS | 151.55 | 153.45 | -0.0125 | 0.0160 | 0.0158 | 0.3019 |
| 01-FEB-2020 | FOSECOIND | 1385.50 | 1408.50 | -0.0165 | 0.0313 | 0.0306 | 0.5846 |
| 01-FEB-2020 | FRETAIL | 331.90 | 329.75 | 0.0065 | 0.0124 | 0.0121 | 0.2312 |
| 01-FEB-2020 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | FSC | 451.45 | 450.50 | 0.0021 | 0.0117 | 0.0114 | 0.2178 |
| 01-FEB-2020 | FSL | 42.45 | 43.90 | -0.0336 | 0.0197 | 0.0208 | 0.3974 |
| 01-FEB-2020 | GABRIEL | 109.25 | 112.95 | -0.0333 | 0.0189 | 0.0201 | 0.3840 |
| 01-FEB-2020 | GAEL | 149.45 | 154.15 | -0.0310 | 0.0344 | 0.0342 | 0.6534 |
| 01-FEB-2020 | GAIL | 117.60 | 120.45 | -0.0239 | 0.0168 | 0.0173 | 0.3305 |
| 01-FEB-2020 | GAL | 2.30 | 2.30 | 0.0000 | 0.0392 | 0.0380 | 0.7260 |
| 01-FEB-2020 | GALAXYSURF | 1539.25 | 1621.10 | -0.0518 | 0.0169 | 0.0207 | 0.3955 |
| 01-FEB-2020 | GALLANTT | 28.05 | 28.75 | -0.0246 | 0.0437 | 0.0428 | 0.8177 |
| 01-FEB-2020 | GALLISPAT | 26.50 | 26.80 | -0.0113 | 0.0385 | 0.0374 | 0.7145 |
| 01-FEB-2020 | GAMMNINFRA | 0.40 | 0.35 | 0.1335 | 0.0829 | 0.0868 | 1.6583 |
| 01-FEB-2020 | GANDHITUBE | 268.10 | 270.25 | -0.0080 | 0.0139 | 0.0136 | 0.2598 |
| 01-FEB-2020 | GANECOS | 281.30 | 285.50 | -0.0148 | 0.0212 | 0.0209 | 0.3993 |
| 01-FEB-2020 | GANESHHOUC | 35.90 | 36.60 | -0.0193 | 0.0436 | 0.0425 | 0.8120 |
| 01-FEB-2020 | GANGESSECU | 37.10 | 39.40 | -0.0601 | 0.0373 | 0.0390 | 0.7451 |
| 01-FEB-2020 | GANGOTRI | 0.60 | 0.75 | -0.2231 | 0.1462 | 0.1519 | 2.9020 |
| 01-FEB-2020 | GARDENSILK | 12.00 | 12.55 | -0.0448 | 0.0365 | 0.0371 | 0.7088 |
| 01-FEB-2020 | GARFIBRES | 1480.25 | 1495.95 | -0.0106 | 0.0302 | 0.0294 | 0.5617 |
| 01-FEB-2020 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GATI | 68.30 | 68.75 | -0.0066 | 0.0241 | 0.0234 | 0.4471 |
| 01-FEB-2020 | GAYAHWS | 0.40 | 0.40 | 0.0000 | 0.1045 | 0.1013 | 1.9353 |
| 01-FEB-2020 | GAYAPROJ | 51.45 | 54.10 | -0.0502 | 0.0371 | 0.0380 | 0.7260 |
| 01-FEB-2020 | GAYLORD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GDL | 139.20 | 139.30 | -0.0007 | 0.0241 | 0.0234 | 0.4471 |
| 01-FEB-2020 | GEECEE | 85.55 | 86.50 | -0.0110 | 0.0242 | 0.0236 | 0.4509 |
| 01-FEB-2020 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GENESYS | 58.75 | 58.55 | 0.0034 | 0.0349 | 0.0338 | 0.6457 |
| 01-FEB-2020 | GENUSPAPER | 5.90 | 6.55 | -0.1045 | 0.0330 | 0.0410 | 0.7833 |
| 01-FEB-2020 | GENUSPOWER | 28.30 | 27.50 | 0.0287 | 0.0317 | 0.0315 | 0.6018 |
| 01-FEB-2020 | GEOJITFSL | 27.55 | 28.40 | -0.0304 | 0.0168 | 0.0179 | 0.3420 |
| 01-FEB-2020 | GEPIL | 675.90 | 690.10 | -0.0208 | 0.0183 | 0.0185 | 0.3534 |
| 01-FEB-2020 | GESHIP | 304.45 | 304.30 | 0.0005 | 0.0204 | 0.0198 | 0.3783 |
| 01-FEB-2020 | GET&D | 157.95 | 166.85 | -0.0548 | 0.0306 | 0.0326 | 0.6228 |
| 01-FEB-2020 | GFLLIMITED | 134.65 | 140.65 | -0.0436 | 0.0345 | 0.0351 | 0.6706 |
| 01-FEB-2020 | GHCL | 184.15 | 185.85 | -0.0092 | 0.0247 | 0.0241 | 0.4604 |
| 01-FEB-2020 | GICHSGFIN | 148.25 | 152.95 | -0.0312 | 0.0192 | 0.0201 | 0.3840 |
| 01-FEB-2020 | GICRE | 240.30 | 250.00 | -0.0396 | 0.0257 | 0.0267 | 0.5101 |
| 01-FEB-2020 | GIHL | 7.70 | 7.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GILLANDERS | 30.00 | 31.00 | -0.0328 | 0.0345 | 0.0344 | 0.6572 |
| 01-FEB-2020 | GILLETTE | 6234.00 | 6246.95 | -0.0021 | 0.0061 | 0.0059 | 0.1127 |
| 01-FEB-2020 | GINNIFILA | 8.30 | 8.60 | -0.0355 | 0.0265 | 0.0271 | 0.5177 |
| 01-FEB-2020 | GIPCL | 76.95 | 79.95 | -0.0382 | 0.0252 | 0.0262 | 0.5006 |
| 01-FEB-2020 | GISOLUTION | 2.15 | 2.15 | 0.0000 | 0.1342 | 0.1301 | 2.4856 |
| 01-FEB-2020 | GKWLIMITED | 670.00 | 681.00 | -0.0163 | 0.0196 | 0.0194 | 0.3706 |
| 01-FEB-2020 | GLAXO | 1640.00 | 1665.20 | -0.0152 | 0.0097 | 0.0101 | 0.1930 |
| 01-FEB-2020 | GLENMARK | 302.00 | 310.20 | -0.0268 | 0.0232 | 0.0234 | 0.4471 |
| 01-FEB-2020 | GLFL | 0.50 | 0.55 | -0.0953 | 0.1891 | 0.1848 | 3.5306 |
| 01-FEB-2020 | GLOBALVECT | 56.15 | 56.45 | -0.0053 | 0.0504 | 0.0489 | 0.9342 |
| 01-FEB-2020 | GLOBOFFS | 4.70 | 4.85 | -0.0314 | 0.0288 | 0.0290 | 0.5540 |
| 01-FEB-2020 | GLOBUSSPR | 131.65 | 135.90 | -0.0318 | 0.0261 | 0.0265 | 0.5063 |
| 01-FEB-2020 | GMBREW | 400.25 | 403.30 | -0.0076 | 0.0184 | 0.0179 | 0.3420 |
| 01-FEB-2020 | GMDCLTD | 60.25 | 61.25 | -0.0165 | 0.0254 | 0.0250 | 0.4776 |
| 01-FEB-2020 | GMMPFAUDLR | 2459.75 | 2502.25 | -0.0171 | 0.0454 | 0.0442 | 0.8444 |
| 01-FEB-2020 | GMRINFRA | 21.30 | 22.85 | -0.0702 | 0.0185 | 0.0249 | 0.4757 |
| 01-FEB-2020 | GNA | 243.05 | 251.40 | -0.0338 | 0.0372 | 0.0370 | 0.7069 |
| 01-FEB-2020 | GNFC | 182.70 | 193.85 | -0.0592 | 0.0251 | 0.0283 | 0.5407 |
| 01-FEB-2020 | GOACARBON | 268.00 | 281.65 | -0.0497 | 0.0400 | 0.0406 | 0.7757 |
| 01-FEB-2020 | GOBIND | 2.65 | 2.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GOCLCORP | 279.55 | 285.30 | -0.0204 | 0.0168 | 0.0170 | 0.3248 |
| 01-FEB-2020 | GODFRYPHLP | 1134.45 | 1213.10 | -0.0670 | 0.0357 | 0.0383 | 0.7317 |
| 01-FEB-2020 | GODREJAGRO | 548.50 | 560.00 | -0.0207 | 0.0189 | 0.0190 | 0.3630 |
| 01-FEB-2020 | GODREJCP | 664.60 | 672.65 | -0.0120 | 0.0234 | 0.0229 | 0.4375 |
| 01-FEB-2020 | GODREJIND | 409.60 | 414.35 | -0.0115 | 0.0142 | 0.0141 | 0.2694 |
| 01-FEB-2020 | GODREJPROP | 989.85 | 1080.30 | -0.0874 | 0.0209 | 0.0295 | 0.5636 |
| 01-FEB-2020 | GOENKA | 0.25 | 0.25 | 0.0000 | 0.1111 | 0.1077 | 2.0576 |
| 01-FEB-2020 | GOKEX | 64.20 | 65.30 | -0.0170 | 0.0268 | 0.0263 | 0.5025 |
| 01-FEB-2020 | GOKUL | 10.00 | 10.30 | -0.0296 | 0.0272 | 0.0273 | 0.5216 |
| 01-FEB-2020 | GOKULAGRO | 12.70 | 12.95 | -0.0195 | 0.0286 | 0.0281 | 0.5368 |
| 01-FEB-2020 | GOLDBEES | 36.21 | 35.87 | 0.0094 | 0.0090 | 0.0090 | 0.1719 |
| 01-FEB-2020 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GOLDENTOBC | 27.80 | 27.50 | 0.0109 | 0.0207 | 0.0202 | 0.3859 |
| 01-FEB-2020 | GOLDIAM | 140.90 | 147.15 | -0.0434 | 0.0223 | 0.0241 | 0.4604 |
| 01-FEB-2020 | GOLDSHARE | 3628.30 | 3606.40 | 0.0061 | 0.0093 | 0.0091 | 0.1739 |
| 01-FEB-2020 | GOLDTECH | 9.35 | 9.40 | -0.0053 | 0.0268 | 0.0260 | 0.4967 |
| 01-FEB-2020 | GOODLUCK | 48.80 | 49.25 | -0.0092 | 0.0353 | 0.0343 | 0.6553 |
| 01-FEB-2020 | GPIL | 196.00 | 202.80 | -0.0341 | 0.0359 | 0.0358 | 0.6840 |
| 01-FEB-2020 | GPPL | 84.20 | 87.00 | -0.0327 | 0.0192 | 0.0203 | 0.3878 |
| 01-FEB-2020 | GPTINFRA | 35.10 | 35.50 | -0.0113 | 0.0320 | 0.0311 | 0.5942 |
| 01-FEB-2020 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | GRANULES | 138.50 | 146.05 | -0.0531 | 0.0328 | 0.0344 | 0.6572 |
| 01-FEB-2020 | GRAPHITE | 288.30 | 298.40 | -0.0344 | 0.0200 | 0.0211 | 0.4031 |
| 01-FEB-2020 | GRASIM | 759.65 | 778.90 | -0.0250 | 0.0146 | 0.0154 | 0.2942 |
| 01-FEB-2020 | GRAVITA | 60.15 | 61.90 | -0.0287 | 0.0332 | 0.0329 | 0.6286 |
| 01-FEB-2020 | GREAVESCOT | 132.65 | 136.20 | -0.0264 | 0.0156 | 0.0165 | 0.3152 |
| 01-FEB-2020 | GREENLAM | 1013.95 | 1021.90 | -0.0078 | 0.0187 | 0.0182 | 0.3477 |
| 01-FEB-2020 | GREENPANEL | 53.90 | 56.70 | -0.0506 | 0.0352 | 0.0363 | 0.6935 |
| 01-FEB-2020 | GREENPLY | 150.15 | 155.30 | -0.0337 | 0.0159 | 0.0175 | 0.3343 |
| 01-FEB-2020 | GREENPOWER | 1.95 | 1.90 | 0.0260 | 0.0353 | 0.0348 | 0.6649 |
| 01-FEB-2020 | GRINDWELL | 599.45 | 639.20 | -0.0642 | 0.0142 | 0.0209 | 0.3993 |
| 01-FEB-2020 | GROBTEA | 428.45 | 451.00 | -0.0513 | 0.0356 | 0.0367 | 0.7012 |
| 01-FEB-2020 | GRPLTD | 908.40 | 838.25 | 0.0804 | 0.0399 | 0.0434 | 0.8292 |
| 01-FEB-2020 | GRSE | 198.30 | 212.45 | -0.0689 | 0.0234 | 0.0283 | 0.5407 |
| 01-FEB-2020 | GSCLCEMENT | 21.95 | 22.25 | -0.0136 | 0.0320 | 0.0312 | 0.5961 |
| 01-FEB-2020 | GSFC | 80.70 | 85.70 | -0.0601 | 0.0303 | 0.0329 | 0.6286 |
| 01-FEB-2020 | GSKCONS | 8992.70 | 8833.25 | 0.0179 | 0.0076 | 0.0086 | 0.1643 |
| 01-FEB-2020 | GSPL | 249.00 | 253.60 | -0.0183 | 0.0149 | 0.0151 | 0.2885 |
| 01-FEB-2020 | GSS | 48.05 | 48.20 | -0.0031 | 0.0440 | 0.0427 | 0.8158 |
| 01-FEB-2020 | GTL | 1.40 | 1.40 | 0.0000 | 0.0327 | 0.0317 | 0.6056 |
| 01-FEB-2020 | GTLINFRA | 0.45 | 0.40 | 0.1178 | 0.0802 | 0.0829 | 1.5838 |
| 01-FEB-2020 | GTNIND | 7.10 | 6.55 | 0.0806 | 0.0417 | 0.0450 | 0.8597 |
| 01-FEB-2020 | GTNTEX | 6.80 | 6.80 | 0.0000 | 0.0820 | 0.0795 | 1.5188 |
| 01-FEB-2020 | GTPL | 70.05 | 71.90 | -0.0261 | 0.0214 | 0.0217 | 0.4146 |
| 01-FEB-2020 | GUFICBIO | 64.15 | 66.55 | -0.0367 | 0.0206 | 0.0219 | 0.4184 |
| 01-FEB-2020 | GUJALKALI | 392.30 | 397.70 | -0.0137 | 0.0171 | 0.0169 | 0.3229 |
| 01-FEB-2020 | GUJAPOLLO | 126.65 | 126.00 | 0.0051 | 0.0222 | 0.0216 | 0.4127 |
| 01-FEB-2020 | GUJGASLTD | 284.70 | 288.30 | -0.0126 | 0.0215 | 0.0211 | 0.4031 |
| 01-FEB-2020 | GUJRAFFIA | 12.95 | 12.45 | 0.0394 | 0.0676 | 0.0662 | 1.2647 |
| 01-FEB-2020 | GULFOILLUB | 810.20 | 805.65 | 0.0056 | 0.0108 | 0.0106 | 0.2025 |
| 01-FEB-2020 | GULFPETRO | 46.95 | 46.85 | 0.0021 | 0.0581 | 0.0563 | 1.0756 |
| 01-FEB-2020 | GULPOLY | 45.35 | 48.10 | -0.0589 | 0.0338 | 0.0358 | 0.6840 |
| 01-FEB-2020 | GVKPIL | 4.10 | 4.35 | -0.0592 | 0.0459 | 0.0468 | 0.8941 |
| 01-FEB-2020 | HAL | 769.35 | 803.90 | -0.0439 | 0.0265 | 0.0279 | 0.5330 |
| 01-FEB-2020 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | HARITASEAT | 496.10 | 498.75 | -0.0053 | 0.0215 | 0.0209 | 0.3993 |
| 01-FEB-2020 | HARRMALAYA | 56.30 | 60.60 | -0.0736 | 0.0309 | 0.0350 | 0.6687 |
| 01-FEB-2020 | HATHWAY | 18.70 | 19.25 | -0.0290 | 0.0236 | 0.0240 | 0.4585 |
| 01-FEB-2020 | HATSUN | 636.50 | 633.60 | 0.0046 | 0.0148 | 0.0144 | 0.2751 |
| 01-FEB-2020 | HAVELLS | 591.30 | 602.80 | -0.0193 | 0.0138 | 0.0142 | 0.2713 |
| 01-FEB-2020 | HAVISHA | 0.70 | 0.70 | 0.0000 | 0.0659 | 0.0639 | 1.2208 |
| 01-FEB-2020 | HBLPOWER | 18.25 | 19.00 | -0.0403 | 0.0201 | 0.0218 | 0.4165 |
| 01-FEB-2020 | HBSL | 6.70 | 7.05 | -0.0509 | 0.0393 | 0.0401 | 0.7661 |
| 01-FEB-2020 | HCC | 10.00 | 10.90 | -0.0862 | 0.0373 | 0.0419 | 0.8005 |
| 01-FEB-2020 | HCG | 113.30 | 115.80 | -0.0218 | 0.0188 | 0.0190 | 0.3630 |
| 01-FEB-2020 | HCL-INSYS | 6.75 | 7.10 | -0.0506 | 0.0287 | 0.0305 | 0.5827 |
| 01-FEB-2020 | HCLTECH | 590.90 | 591.40 | -0.0008 | 0.0119 | 0.0115 | 0.2197 |
| 01-FEB-2020 | HDFC | 2268.35 | 2413.95 | -0.0622 | 0.0117 | 0.0190 | 0.3630 |
| 01-FEB-2020 | HDFCAMC | 3055.05 | 3174.15 | -0.0382 | 0.0158 | 0.0180 | 0.3439 |
| 01-FEB-2020 | HDFCBANK | 1198.70 | 1226.30 | -0.0228 | 0.0102 | 0.0114 | 0.2178 |
| 01-FEB-2020 | HDFCLIFE | 562.45 | 599.20 | -0.0633 | 0.0110 | 0.0188 | 0.3592 |
| 01-FEB-2020 | HDFCMFGETF | 3697.00 | 3660.90 | 0.0098 | 0.0084 | 0.0085 | 0.1624 |
| 01-FEB-2020 | HDFCNIFETF | 1279.23 | 1261.07 | 0.0143 | 0.0068 | 0.0075 | 0.1433 |
| 01-FEB-2020 | HDFCSENETF | 4624.48 | 4315.43 | 0.0692 | 0.0102 | 0.0196 | 0.3745 |
| 01-FEB-2020 | HDIL | 2.65 | 2.55 | 0.0385 | 0.0340 | 0.0343 | 0.6553 |
| 01-FEB-2020 | HEG | 1027.60 | 1073.15 | -0.0434 | 0.0201 | 0.0222 | 0.4241 |
| 01-FEB-2020 | HEIDELBERG | 192.95 | 200.20 | -0.0369 | 0.0145 | 0.0167 | 0.3191 |
| 01-FEB-2020 | HERCULES | 89.25 | 94.95 | -0.0619 | 0.0277 | 0.0308 | 0.5884 |
| 01-FEB-2020 | HERITGFOOD | 349.00 | 370.00 | -0.0584 | 0.0170 | 0.0218 | 0.4165 |
| 01-FEB-2020 | HEROMOTOCO | 2447.05 | 2501.85 | -0.0221 | 0.0120 | 0.0128 | 0.2445 |
| 01-FEB-2020 | HESTERBIO | 1583.40 | 1595.35 | -0.0075 | 0.0151 | 0.0148 | 0.2828 |
| 01-FEB-2020 | HEXATRADEX | 11.90 | 12.50 | -0.0492 | 0.0412 | 0.0417 | 0.7967 |
| 01-FEB-2020 | HEXAWARE | 352.95 | 364.10 | -0.0311 | 0.0145 | 0.0160 | 0.3057 |
| 01-FEB-2020 | HFCL | 16.80 | 16.95 | -0.0089 | 0.0168 | 0.0164 | 0.3133 |
| 01-FEB-2020 | HGINFRA | 258.60 | 267.45 | -0.0337 | 0.0269 | 0.0274 | 0.5235 |
| 01-FEB-2020 | HGS | 675.15 | 675.40 | -0.0004 | 0.0136 | 0.0132 | 0.2522 |
| 01-FEB-2020 | HIKAL | 118.95 | 123.75 | -0.0396 | 0.0272 | 0.0281 | 0.5368 |
| 01-FEB-2020 | HIL | 1333.15 | 1393.65 | -0.0444 | 0.0264 | 0.0278 | 0.5311 |
| 01-FEB-2020 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | HILTON | 13.15 | 13.15 | 0.0000 | 0.0333 | 0.0323 | 0.6171 |
| 01-FEB-2020 | HIMATSEIDE | 120.80 | 126.35 | -0.0449 | 0.0238 | 0.0256 | 0.4891 |
| 01-FEB-2020 | HINDALCO | 184.40 | 189.35 | -0.0265 | 0.0160 | 0.0168 | 0.3210 |
| 01-FEB-2020 | HINDAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | HINDCOMPOS | 204.90 | 209.90 | -0.0241 | 0.0419 | 0.0411 | 0.7852 |
| 01-FEB-2020 | HINDCOPPER | 41.35 | 42.45 | -0.0263 | 0.0324 | 0.0321 | 0.6133 |
| 01-FEB-2020 | HINDISPAT | 362.00 | 362.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | HINDMOTORS | 5.65 | 5.65 | 0.0000 | 0.0169 | 0.0164 | 0.3133 |
| 01-FEB-2020 | HINDNATGLS | 37.50 | 36.85 | 0.0175 | 0.0304 | 0.0298 | 0.5693 |
| 01-FEB-2020 | HINDOILEXP | 96.05 | 103.15 | -0.0713 | 0.0184 | 0.0250 | 0.4776 |
| 01-FEB-2020 | HINDPETRO | 224.75 | 232.45 | -0.0337 | 0.0196 | 0.0207 | 0.3955 |
| 01-FEB-2020 | HINDSYNTEX | 1.70 | 1.70 | 0.0000 | 0.1829 | 0.1773 | 3.3873 |
| 01-FEB-2020 | HINDUNILVR | 2074.85 | 2034.25 | 0.0198 | 0.0081 | 0.0092 | 0.1758 |
| 01-FEB-2020 | HINDZINC | 191.80 | 194.10 | -0.0119 | 0.0131 | 0.0130 | 0.2484 |
| 01-FEB-2020 | HIRECT | 246.70 | 254.75 | -0.0321 | 0.0321 | 0.0321 | 0.6133 |
| 01-FEB-2020 | HISARMETAL | 61.35 | 61.65 | -0.0049 | 0.0489 | 0.0474 | 0.9056 |
| 01-FEB-2020 | HITECH | 183.25 | 189.40 | -0.0330 | 0.0332 | 0.0332 | 0.6343 |
| 01-FEB-2020 | HITECHCORP | 85.55 | 87.75 | -0.0254 | 0.0225 | 0.0227 | 0.4337 |
| 01-FEB-2020 | HITECHGEAR | 181.45 | 183.05 | -0.0088 | 0.0266 | 0.0259 | 0.4948 |
| 01-FEB-2020 | HLVLTD | 5.55 | 5.65 | -0.0179 | 0.0167 | 0.0168 | 0.3210 |
| 01-FEB-2020 | HMT | 13.05 | 13.75 | -0.0523 | 0.0216 | 0.0245 | 0.4681 |
| 01-FEB-2020 | HMVL | 75.35 | 74.40 | 0.0127 | 0.0254 | 0.0248 | 0.4738 |
| 01-FEB-2020 | HNDFDS | 618.25 | 621.95 | -0.0060 | 0.0235 | 0.0228 | 0.4356 |
| 01-FEB-2020 | HNGSNGBEES | 352.58 | 355.15 | -0.0073 | 0.0311 | 0.0302 | 0.5770 |
| 01-FEB-2020 | HONAUT | 27944.85 | 28001.85 | -0.0020 | 0.0120 | 0.0116 | 0.2216 |
| 01-FEB-2020 | HONDAPOWER | 1170.05 | 1198.75 | -0.0242 | 0.0198 | 0.0201 | 0.3840 |
| 01-FEB-2020 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | HOTELRUGBY | 0.70 | 0.70 | 0.0000 | 0.0602 | 0.0584 | 1.1157 |
| 01-FEB-2020 | HOVS | 45.75 | 45.60 | 0.0033 | 0.0301 | 0.0292 | 0.5579 |
| 01-FEB-2020 | HPL | 44.60 | 42.30 | 0.0529 | 0.0271 | 0.0293 | 0.5598 |
| 01-FEB-2020 | HSCL | 61.60 | 65.80 | -0.0660 | 0.0263 | 0.0302 | 0.5770 |
| 01-FEB-2020 | HSIL | 51.95 | 53.30 | -0.0257 | 0.0289 | 0.0287 | 0.5483 |
| 01-FEB-2020 | HTMEDIA | 15.65 | 15.70 | -0.0032 | 0.0301 | 0.0292 | 0.5579 |
| 01-FEB-2020 | HUBTOWN | 13.05 | 13.35 | -0.0227 | 0.0206 | 0.0207 | 0.3955 |
| 01-FEB-2020 | HUDCO | 38.95 | 41.30 | -0.0586 | 0.0230 | 0.0265 | 0.5063 |
| 01-FEB-2020 | IBMFNIFTY | 118.88 | 118.95 | -0.0006 | 0.0191 | 0.0185 | 0.3534 |
| 01-FEB-2020 | IBREALEST | 101.20 | 106.65 | -0.0525 | 0.0383 | 0.0393 | 0.7508 |
| 01-FEB-2020 | IBULHSGFIN | 278.30 | 306.40 | -0.0962 | 0.0350 | 0.0413 | 0.7890 |
| 01-FEB-2020 | IBULISL | 115.50 | 121.60 | -0.0515 | 0.0343 | 0.0356 | 0.6801 |
| 01-FEB-2020 | IBVENTURES | 167.70 | 176.45 | -0.0509 | 0.0236 | 0.0261 | 0.4986 |
| 01-FEB-2020 | ICICI500 | 161.32 | 160.02 | 0.0081 | 0.0091 | 0.0090 | 0.1719 |
| 01-FEB-2020 | ICICIB22 | 33.03 | 33.47 | -0.0132 | 0.0088 | 0.0091 | 0.1739 |
| 01-FEB-2020 | ICICIBANK | 504.60 | 525.65 | -0.0409 | 0.0119 | 0.0153 | 0.2923 |
| 01-FEB-2020 | ICICIBANKN | 304.76 | 310.33 | -0.0181 | 0.0094 | 0.0101 | 0.1930 |
| 01-FEB-2020 | ICICIBANKP | 165.58 | 170.48 | -0.0292 | 0.0114 | 0.0132 | 0.2522 |
| 01-FEB-2020 | ICICIGI | 1297.45 | 1318.40 | -0.0160 | 0.0148 | 0.0149 | 0.2847 |
| 01-FEB-2020 | ICICIGOLD | 36.90 | 36.64 | 0.0071 | 0.0078 | 0.0078 | 0.1490 |
| 01-FEB-2020 | ICICILIQ | 999.99 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 01-FEB-2020 | ICICILOVOL | 90.44 | 91.99 | -0.0170 | 0.0139 | 0.0141 | 0.2694 |
| 01-FEB-2020 | ICICIM150 | 65.74 | 66.91 | -0.0176 | 0.0089 | 0.0097 | 0.1853 |
| 01-FEB-2020 | ICICIMCAP | 66.50 | 67.72 | -0.0182 | 0.0096 | 0.0103 | 0.1968 |
| 01-FEB-2020 | ICICINF100 | 126.90 | 129.94 | -0.0237 | 0.0123 | 0.0133 | 0.2541 |
| 01-FEB-2020 | ICICINIFTY | 122.96 | 126.24 | -0.0263 | 0.0068 | 0.0092 | 0.1758 |
| 01-FEB-2020 | ICICINV20 | 56.42 | 56.41 | 0.0002 | 0.0073 | 0.0071 | 0.1356 |
| 01-FEB-2020 | ICICINXT50 | 27.79 | 28.64 | -0.0301 | 0.0070 | 0.0100 | 0.1910 |
| 01-FEB-2020 | ICICIPRULI | 451.90 | 510.95 | -0.1228 | 0.0135 | 0.0328 | 0.6266 |
| 01-FEB-2020 | ICICISENSX | 425.10 | 434.90 | -0.0228 | 0.0076 | 0.0092 | 0.1758 |
| 01-FEB-2020 | ICIL | 53.05 | 53.30 | -0.0047 | 0.0332 | 0.0322 | 0.6152 |
| 01-FEB-2020 | ICRA | 2888.80 | 2900.20 | -0.0039 | 0.0129 | 0.0125 | 0.2388 |
| 01-FEB-2020 | IDBI | 37.25 | 33.80 | 0.0972 | 0.0170 | 0.0290 | 0.5540 |
| 01-FEB-2020 | IDBIGOLD | 3752.00 | 3740.00 | 0.0032 | 0.0134 | 0.0130 | 0.2484 |
| 01-FEB-2020 | IDEA | 5.25 | 5.30 | -0.0095 | 0.0814 | 0.0790 | 1.5093 |
| 01-FEB-2020 | IDFC | 35.60 | 34.70 | 0.0256 | 0.0289 | 0.0287 | 0.5483 |
| 01-FEB-2020 | IDFCFIRSTB | 39.15 | 40.70 | -0.0388 | 0.0234 | 0.0246 | 0.4700 |
| 01-FEB-2020 | IDFNIFTYET | 120.19 | 127.00 | -0.0551 | 0.0186 | 0.0225 | 0.4299 |
| 01-FEB-2020 | IEX | 160.20 | 164.75 | -0.0280 | 0.0267 | 0.0268 | 0.5120 |
| 01-FEB-2020 | IFBAGRO | 375.70 | 406.10 | -0.0778 | 0.0237 | 0.0299 | 0.5712 |
| 01-FEB-2020 | IFBIND | 579.75 | 598.30 | -0.0315 | 0.0235 | 0.0241 | 0.4604 |
| 01-FEB-2020 | IFCI | 6.20 | 6.35 | -0.0239 | 0.0169 | 0.0174 | 0.3324 |
| 01-FEB-2020 | IFGLEXPOR | 152.50 | 156.45 | -0.0256 | 0.0253 | 0.0253 | 0.4834 |
| 01-FEB-2020 | IGARASHI | 290.10 | 304.00 | -0.0468 | 0.0407 | 0.0411 | 0.7852 |
| 01-FEB-2020 | IGL | 504.90 | 507.50 | -0.0051 | 0.0175 | 0.0170 | 0.3248 |
| 01-FEB-2020 | IGPL | 158.40 | 166.10 | -0.0475 | 0.0363 | 0.0371 | 0.7088 |
| 01-FEB-2020 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | IIFL | 156.90 | 167.65 | -0.0663 | 0.0349 | 0.0375 | 0.7164 |
| 01-FEB-2020 | IIFLSEC | 50.40 | 53.00 | -0.0503 | 0.0434 | 0.0438 | 0.8368 |
| 01-FEB-2020 | IIFLWAM | 1315.20 | 1333.10 | -0.0135 | 0.0291 | 0.0284 | 0.5426 |
| 01-FEB-2020 | IITL | 67.90 | 66.80 | 0.0163 | 0.0361 | 0.0352 | 0.6725 |
| 01-FEB-2020 | IL&FSENGG | 1.80 | 1.90 | -0.0541 | 0.0307 | 0.0326 | 0.6228 |
| 01-FEB-2020 | IL&FSTRANS | 1.70 | 1.80 | -0.0572 | 0.0263 | 0.0291 | 0.5560 |
| 01-FEB-2020 | IMFA | 203.95 | 213.15 | -0.0441 | 0.0259 | 0.0273 | 0.5216 |
| 01-FEB-2020 | IMPAL | 574.05 | 571.60 | 0.0043 | 0.0127 | 0.0124 | 0.2369 |
| 01-FEB-2020 | IMPEXFERRO | 0.40 | 0.40 | 0.0000 | 0.1042 | 0.1010 | 1.9296 |
| 01-FEB-2020 | INDBANK | 8.10 | 8.25 | -0.0183 | 0.0363 | 0.0355 | 0.6782 |
| 01-FEB-2020 | INDHOTEL | 138.70 | 142.30 | -0.0256 | 0.0154 | 0.0162 | 0.3095 |
| 01-FEB-2020 | INDIACEM | 77.60 | 81.95 | -0.0545 | 0.0221 | 0.0253 | 0.4834 |
| 01-FEB-2020 | INDIAGLYCO | 259.00 | 275.35 | -0.0612 | 0.0395 | 0.0411 | 0.7852 |
| 01-FEB-2020 | INDIAMART | 2307.80 | 2334.60 | -0.0115 | 0.0323 | 0.0314 | 0.5999 |
| 01-FEB-2020 | INDIANB | 100.15 | 103.45 | -0.0324 | 0.0175 | 0.0187 | 0.3573 |
| 01-FEB-2020 | INDIANCARD | 123.00 | 129.00 | -0.0476 | 0.0274 | 0.0290 | 0.5540 |
| 01-FEB-2020 | INDIANHUME | 254.20 | 256.10 | -0.0074 | 0.0342 | 0.0332 | 0.6343 |
| 01-FEB-2020 | INDIASTUFF | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | INDIGO | 1358.05 | 1378.25 | -0.0148 | 0.0193 | 0.0191 | 0.3649 |
| 01-FEB-2020 | INDIGRID | 94.41 | 94.50 | -0.0010 | 0.0059 | 0.0057 | 0.1089 |
| 01-FEB-2020 | INDINFR | 116.75 | 116.75 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | INDLMETER | 21.70 | 22.50 | -0.0362 | 0.0395 | 0.0393 | 0.7508 |
| 01-FEB-2020 | INDNIPPON | 371.45 | 371.80 | -0.0009 | 0.0312 | 0.0303 | 0.5789 |
| 01-FEB-2020 | INDOCO | 209.45 | 221.45 | -0.0557 | 0.0349 | 0.0365 | 0.6973 |
| 01-FEB-2020 | INDORAMA | 23.50 | 23.75 | -0.0106 | 0.0213 | 0.0208 | 0.3974 |
| 01-FEB-2020 | INDOSOLAR | 0.80 | 0.75 | 0.0645 | 0.0575 | 0.0579 | 1.1062 |
| 01-FEB-2020 | INDOSTAR | 281.55 | 281.60 | -0.0002 | 0.0415 | 0.0402 | 0.7680 |
| 01-FEB-2020 | INDOTECH | 113.15 | 113.15 | 0.0000 | 0.0211 | 0.0205 | 0.3917 |
| 01-FEB-2020 | INDOTHAI | 23.40 | 23.75 | -0.0148 | 0.0303 | 0.0296 | 0.5655 |
| 01-FEB-2020 | INDOWIND | 2.95 | 3.05 | -0.0333 | 0.0485 | 0.0477 | 0.9113 |
| 01-FEB-2020 | INDRAMEDCO | 44.65 | 46.65 | -0.0438 | 0.0301 | 0.0311 | 0.5942 |
| 01-FEB-2020 | INDSWFTLAB | 22.75 | 23.55 | -0.0346 | 0.0209 | 0.0220 | 0.4203 |
| 01-FEB-2020 | INDSWFTLTD | 3.45 | 3.45 | 0.0000 | 0.0333 | 0.0323 | 0.6171 |
| 01-FEB-2020 | INDTERRAIN | 65.20 | 68.80 | -0.0537 | 0.0315 | 0.0333 | 0.6362 |
| 01-FEB-2020 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | INDUSINDBK | 1211.10 | 1258.85 | -0.0387 | 0.0214 | 0.0228 | 0.4356 |
| 01-FEB-2020 | INEOSSTYRO | 769.40 | 796.75 | -0.0349 | 0.0128 | 0.0151 | 0.2885 |
| 01-FEB-2020 | INFIBEAM | 55.60 | 57.85 | -0.0397 | 0.0269 | 0.0278 | 0.5311 |
| 01-FEB-2020 | INFOBEAN | 86.20 | 85.40 | 0.0093 | 0.0425 | 0.0413 | 0.7890 |
| 01-FEB-2020 | INFRABEES | 350.64 | 337.55 | 0.0380 | 0.0097 | 0.0132 | 0.2522 |
| 01-FEB-2020 | INFRATEL | 247.15 | 248.25 | -0.0044 | 0.0331 | 0.0321 | 0.6133 |
| 01-FEB-2020 | INFY | 779.50 | 775.95 | 0.0046 | 0.0135 | 0.0131 | 0.2503 |
| 01-FEB-2020 | INGERRAND | 652.80 | 668.30 | -0.0235 | 0.0124 | 0.0133 | 0.2541 |
| 01-FEB-2020 | INOXLEISUR | 400.35 | 407.80 | -0.0184 | 0.0116 | 0.0121 | 0.2312 |
| 01-FEB-2020 | INOXWIND | 38.10 | 41.30 | -0.0806 | 0.0445 | 0.0475 | 0.9075 |
| 01-FEB-2020 | INSECTICID | 544.20 | 553.20 | -0.0164 | 0.0302 | 0.0296 | 0.5655 |
| 01-FEB-2020 | INSPIRISYS | 37.50 | 37.20 | 0.0080 | 0.0256 | 0.0249 | 0.4757 |
| 01-FEB-2020 | INTEGRA | 0.50 | 0.50 | 0.0000 | 0.3272 | 0.3172 | 6.0601 |
| 01-FEB-2020 | INTELLECT | 163.10 | 170.15 | -0.0423 | 0.0196 | 0.0216 | 0.4127 |
| 01-FEB-2020 | INTENTECH | 26.25 | 26.05 | 0.0076 | 0.0325 | 0.0316 | 0.6037 |
| 01-FEB-2020 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | INVENTURE | 13.60 | 13.80 | -0.0146 | 0.0303 | 0.0296 | 0.5655 |
| 01-FEB-2020 | IOB | 10.25 | 10.20 | 0.0049 | 0.0227 | 0.0220 | 0.4203 |
| 01-FEB-2020 | IOC | 108.90 | 113.45 | -0.0409 | 0.0183 | 0.0204 | 0.3897 |
| 01-FEB-2020 | IOLCP | 170.60 | 177.80 | -0.0413 | 0.0267 | 0.0278 | 0.5311 |
| 01-FEB-2020 | IPCALAB | 1216.60 | 1256.40 | -0.0322 | 0.0169 | 0.0182 | 0.3477 |
| 01-FEB-2020 | IRB | 100.05 | 106.55 | -0.0629 | 0.0402 | 0.0419 | 0.8005 |
| 01-FEB-2020 | IRBINVIT | 52.31 | 52.77 | -0.0088 | 0.0075 | 0.0076 | 0.1452 |
| 01-FEB-2020 | IRCON | 444.25 | 473.00 | -0.0627 | 0.0230 | 0.0271 | 0.5177 |
| 01-FEB-2020 | IRCTC | 1190.35 | 1210.40 | -0.0167 | 0.0282 | 0.0276 | 0.5273 |
| 01-FEB-2020 | ISEC | 448.60 | 470.55 | -0.0478 | 0.0335 | 0.0345 | 0.6591 |
| 01-FEB-2020 | ISFT | 81.95 | 86.20 | -0.0506 | 0.0386 | 0.0394 | 0.7527 |
| 01-FEB-2020 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ISMTLTD | 4.40 | 4.45 | -0.0113 | 0.0330 | 0.0321 | 0.6133 |
| 01-FEB-2020 | ITC | 219.00 | 235.15 | -0.0712 | 0.0111 | 0.0205 | 0.3917 |
| 01-FEB-2020 | ITDC | 282.10 | 290.80 | -0.0304 | 0.0314 | 0.0313 | 0.5980 |
| 01-FEB-2020 | ITDCEM | 58.00 | 61.00 | -0.0504 | 0.0342 | 0.0354 | 0.6763 |
| 01-FEB-2020 | ITI | 82.90 | 85.45 | -0.0303 | 0.0369 | 0.0365 | 0.6973 |
| 01-FEB-2020 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | IVC | 3.25 | 3.35 | -0.0303 | 0.0340 | 0.0338 | 0.6457 |
| 01-FEB-2020 | IVP | 51.65 | 51.50 | 0.0029 | 0.0272 | 0.0264 | 0.5044 |
| 01-FEB-2020 | IVZINGOLD | 3775.00 | 3700.00 | 0.0201 | 0.0171 | 0.0173 | 0.3305 |
| 01-FEB-2020 | IVZINNIFTY | 1330.00 | 1303.90 | 0.0198 | 0.0139 | 0.0143 | 0.2732 |
| 01-FEB-2020 | IZMO | 24.55 | 24.05 | 0.0206 | 0.0302 | 0.0297 | 0.5674 |
| 01-FEB-2020 | J&KBANK | 27.75 | 27.30 | 0.0163 | 0.0165 | 0.0165 | 0.3152 |
| 01-FEB-2020 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JAGRAN | 67.10 | 68.25 | -0.0170 | 0.0191 | 0.0190 | 0.3630 |
| 01-FEB-2020 | JAGSNPHARM | 26.50 | 27.85 | -0.0497 | 0.0312 | 0.0326 | 0.6228 |
| 01-FEB-2020 | JAIBALAJI | 28.05 | 28.25 | -0.0071 | 0.0282 | 0.0274 | 0.5235 |
| 01-FEB-2020 | JAICORPLTD | 103.70 | 112.10 | -0.0779 | 0.0281 | 0.0333 | 0.6362 |
| 01-FEB-2020 | JAIHINDPRO | 0.65 | 0.65 | 0.0000 | 0.1415 | 0.1372 | 2.6212 |
| 01-FEB-2020 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JAINSTUDIO | 1.70 | 1.75 | -0.0290 | 0.0628 | 0.0613 | 1.1711 |
| 01-FEB-2020 | JAMNAAUTO | 40.25 | 42.30 | -0.0497 | 0.0209 | 0.0236 | 0.4509 |
| 01-FEB-2020 | JASH | 136.30 | 136.15 | 0.0011 | 0.0293 | 0.0284 | 0.5426 |
| 01-FEB-2020 | JAYAGROGN | 114.35 | 121.20 | -0.0582 | 0.0221 | 0.0257 | 0.4910 |
| 01-FEB-2020 | JAYBARMARU | 229.15 | 236.60 | -0.0320 | 0.0298 | 0.0299 | 0.5712 |
| 01-FEB-2020 | JAYNECOIND | 4.05 | 3.90 | 0.0377 | 0.0382 | 0.0382 | 0.7298 |
| 01-FEB-2020 | JAYSREETEA | 48.90 | 50.55 | -0.0332 | 0.0278 | 0.0282 | 0.5388 |
| 01-FEB-2020 | JBCHEPHARM | 492.80 | 495.40 | -0.0053 | 0.0133 | 0.0130 | 0.2484 |
| 01-FEB-2020 | JBFIND | 9.75 | 9.25 | 0.0526 | 0.0344 | 0.0358 | 0.6840 |
| 01-FEB-2020 | JBMA | 247.25 | 253.05 | -0.0232 | 0.0197 | 0.0199 | 0.3802 |
| 01-FEB-2020 | JCHAC | 2342.05 | 2410.40 | -0.0288 | 0.0246 | 0.0249 | 0.4757 |
| 01-FEB-2020 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JDSFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JETAIRWAYS | 28.00 | 29.35 | -0.0471 | 0.0483 | 0.0482 | 0.9209 |
| 01-FEB-2020 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JHS | 13.10 | 13.35 | -0.0189 | 0.0305 | 0.0299 | 0.5712 |
| 01-FEB-2020 | JIKIND | 0.30 | 0.25 | 0.1823 | 0.1214 | 0.1259 | 2.4053 |
| 01-FEB-2020 | JINDALPHOT | 13.90 | 13.40 | 0.0366 | 0.0279 | 0.0285 | 0.5445 |
| 01-FEB-2020 | JINDALPOLY | 237.00 | 233.85 | 0.0134 | 0.0370 | 0.0360 | 0.6878 |
| 01-FEB-2020 | JINDALSAW | 88.10 | 90.05 | -0.0219 | 0.0350 | 0.0344 | 0.6572 |
| 01-FEB-2020 | JINDALSTEL | 167.15 | 175.90 | -0.0510 | 0.0281 | 0.0300 | 0.5731 |
| 01-FEB-2020 | JINDCOT | 1.85 | 1.70 | 0.0846 | 0.0549 | 0.0571 | 1.0909 |
| 01-FEB-2020 | JINDRILL | 103.50 | 106.80 | -0.0314 | 0.0534 | 0.0523 | 0.9992 |
| 01-FEB-2020 | JINDWORLD | 62.65 | 62.60 | 0.0008 | 0.0187 | 0.0181 | 0.3458 |
| 01-FEB-2020 | JISLDVREQS | 7.60 | 7.20 | 0.0541 | 0.0289 | 0.0310 | 0.5923 |
| 01-FEB-2020 | JISLJALEQS | 7.50 | 7.15 | 0.0478 | 0.0334 | 0.0344 | 0.6572 |
| 01-FEB-2020 | JITFINFRA | 8.85 | 8.75 | 0.0114 | 0.0416 | 0.0404 | 0.7718 |
| 01-FEB-2020 | JIYAECO | 20.30 | 21.35 | -0.0504 | 0.0669 | 0.0660 | 1.2609 |
| 01-FEB-2020 | JKCEMENT | 1328.15 | 1385.85 | -0.0425 | 0.0178 | 0.0202 | 0.3859 |
| 01-FEB-2020 | JKIL | 145.50 | 151.85 | -0.0427 | 0.0221 | 0.0238 | 0.4547 |
| 01-FEB-2020 | JKLAKSHMI | 338.70 | 356.85 | -0.0522 | 0.0220 | 0.0249 | 0.4757 |
| 01-FEB-2020 | JKPAPER | 122.35 | 128.55 | -0.0494 | 0.0209 | 0.0236 | 0.4509 |
| 01-FEB-2020 | JKTYRE | 71.70 | 74.45 | -0.0376 | 0.0289 | 0.0295 | 0.5636 |
| 01-FEB-2020 | JMA | 23.65 | 25.00 | -0.0555 | 0.0352 | 0.0367 | 0.7012 |
| 01-FEB-2020 | JMCPROJECT | 93.55 | 98.00 | -0.0465 | 0.0198 | 0.0223 | 0.4260 |
| 01-FEB-2020 | JMFINANCIL | 100.85 | 105.50 | -0.0451 | 0.0276 | 0.0289 | 0.5521 |
| 01-FEB-2020 | JMTAUTOLTD | 1.30 | 1.30 | 0.0000 | 0.0299 | 0.0290 | 0.5540 |
| 01-FEB-2020 | JOCIL | 119.65 | 118.85 | 0.0067 | 0.0346 | 0.0336 | 0.6419 |
| 01-FEB-2020 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JOTINDRA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JPASSOCIAT | 1.95 | 1.90 | 0.0260 | 0.0337 | 0.0333 | 0.6362 |
| 01-FEB-2020 | JPINFRATEC | 1.05 | 1.10 | -0.0465 | 0.0496 | 0.0494 | 0.9438 |
| 01-FEB-2020 | JPOLYINVST | 15.00 | 13.85 | 0.0798 | 0.0545 | 0.0563 | 1.0756 |
| 01-FEB-2020 | JPPOWER | 2.20 | 2.30 | -0.0445 | 0.0497 | 0.0494 | 0.9438 |
| 01-FEB-2020 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | JSL | 39.00 | 40.30 | -0.0328 | 0.0265 | 0.0269 | 0.5139 |
| 01-FEB-2020 | JSLHISAR | 72.65 | 77.55 | -0.0653 | 0.0250 | 0.0290 | 0.5540 |
| 01-FEB-2020 | JSWENERGY | 62.05 | 63.10 | -0.0168 | 0.0179 | 0.0178 | 0.3401 |
| 01-FEB-2020 | JSWHL | 2364.15 | 2415.25 | -0.0214 | 0.0188 | 0.0190 | 0.3630 |
| 01-FEB-2020 | JSWSTEEL | 244.75 | 250.70 | -0.0240 | 0.0204 | 0.0206 | 0.3936 |
| 01-FEB-2020 | JTEKTINDIA | 81.45 | 84.55 | -0.0374 | 0.0222 | 0.0234 | 0.4471 |
| 01-FEB-2020 | JUBILANT | 547.15 | 582.50 | -0.0626 | 0.0229 | 0.0270 | 0.5158 |
| 01-FEB-2020 | JUBLFOOD | 1877.35 | 1890.25 | -0.0068 | 0.0186 | 0.0181 | 0.3458 |
| 01-FEB-2020 | JUBLINDS | 138.85 | 146.15 | -0.0512 | 0.0380 | 0.0389 | 0.7432 |
| 01-FEB-2020 | JUMPNET | 52.10 | 52.65 | -0.0105 | 0.0295 | 0.0287 | 0.5483 |
| 01-FEB-2020 | JUNIORBEES | 286.22 | 294.60 | -0.0289 | 0.0079 | 0.0104 | 0.1987 |
| 01-FEB-2020 | JUSTDIAL | 547.15 | 562.30 | -0.0273 | 0.0205 | 0.0210 | 0.4012 |
| 01-FEB-2020 | JVLAGRO | 0.45 | 0.45 | 0.0000 | 0.0538 | 0.0522 | 0.9973 |
| 01-FEB-2020 | JYOTHYLAB | 150.30 | 154.85 | -0.0298 | 0.0187 | 0.0195 | 0.3725 |
| 01-FEB-2020 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | KABRAEXTRU | 72.75 | 75.85 | -0.0417 | 0.0328 | 0.0334 | 0.6381 |
| 01-FEB-2020 | KAJARIACER | 562.95 | 580.45 | -0.0306 | 0.0138 | 0.0153 | 0.2923 |
| 01-FEB-2020 | KAKATCEM | 190.50 | 200.15 | -0.0494 | 0.0585 | 0.0580 | 1.1081 |
| 01-FEB-2020 | KALPATPOWR | 432.15 | 445.05 | -0.0294 | 0.0176 | 0.0185 | 0.3534 |
| 01-FEB-2020 | KALYANIFRG | 165.55 | 169.35 | -0.0227 | 0.0170 | 0.0174 | 0.3324 |
| 01-FEB-2020 | KAMATHOTEL | 36.90 | 39.65 | -0.0719 | 0.0327 | 0.0363 | 0.6935 |
| 01-FEB-2020 | KAMDHENU | 88.75 | 93.05 | -0.0473 | 0.0258 | 0.0276 | 0.5273 |
| 01-FEB-2020 | KAMINI | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | KANANIIND | 2.95 | 2.85 | 0.0345 | 0.0568 | 0.0557 | 1.0641 |
| 01-FEB-2020 | KANORICHEM | 40.95 | 41.65 | -0.0169 | 0.0271 | 0.0266 | 0.5082 |
| 01-FEB-2020 | KANSAINER | 495.25 | 499.45 | -0.0084 | 0.0139 | 0.0136 | 0.2598 |
| 01-FEB-2020 | KARDA | 138.10 | 137.15 | 0.0069 | 0.0249 | 0.0242 | 0.4623 |
| 01-FEB-2020 | KARMAENG | 13.60 | 14.25 | -0.0467 | 0.0438 | 0.0440 | 0.8406 |
| 01-FEB-2020 | KARURVYSYA | 46.00 | 47.95 | -0.0415 | 0.0224 | 0.0240 | 0.4585 |
| 01-FEB-2020 | KAUSHALYA | 0.45 | 0.50 | -0.1054 | 0.0985 | 0.0989 | 1.8895 |
| 01-FEB-2020 | KAVVERITEL | 1.90 | 1.90 | 0.0000 | 0.0829 | 0.0804 | 1.5360 |
| 01-FEB-2020 | KAYA | 331.75 | 352.05 | -0.0594 | 0.0384 | 0.0400 | 0.7642 |
| 01-FEB-2020 | KCP | 62.60 | 64.15 | -0.0245 | 0.0238 | 0.0238 | 0.4547 |
| 01-FEB-2020 | KCPSUGIND | 14.50 | 14.95 | -0.0306 | 0.0299 | 0.0299 | 0.5712 |
| 01-FEB-2020 | KDDL | 290.60 | 302.00 | -0.0385 | 0.0291 | 0.0297 | 0.5674 |
| 01-FEB-2020 | KEC | 331.20 | 338.35 | -0.0214 | 0.0177 | 0.0179 | 0.3420 |
| 01-FEB-2020 | KECL | 18.25 | 18.00 | 0.0138 | 0.0361 | 0.0352 | 0.6725 |
| 01-FEB-2020 | KEI | 545.15 | 566.85 | -0.0390 | 0.0225 | 0.0238 | 0.4547 |
| 01-FEB-2020 | KELLTONTEC | 17.40 | 18.40 | -0.0559 | 0.0445 | 0.0453 | 0.8655 |
| 01-FEB-2020 | KENNAMET | 1006.25 | 1045.70 | -0.0385 | 0.0205 | 0.0220 | 0.4203 |
| 01-FEB-2020 | KERNEX | 17.70 | 18.45 | -0.0415 | 0.0274 | 0.0284 | 0.5426 |
| 01-FEB-2020 | KESORAMIND | 51.50 | 53.15 | -0.0315 | 0.0221 | 0.0228 | 0.4356 |
| 01-FEB-2020 | KEYFINSERV | 43.05 | 41.65 | 0.0331 | 0.0886 | 0.0863 | 1.6488 |
| 01-FEB-2020 | KGL | 0.25 | 0.25 | 0.0000 | 0.1070 | 0.1037 | 1.9812 |
| 01-FEB-2020 | KHADIM | 158.20 | 167.70 | -0.0583 | 0.0194 | 0.0236 | 0.4509 |
| 01-FEB-2020 | KHAITANLTD | 19.10 | 20.10 | -0.0510 | 0.0476 | 0.0478 | 0.9132 |
| 01-FEB-2020 | KHANDSE | 14.00 | 12.10 | 0.1459 | 0.0637 | 0.0713 | 1.3622 |
| 01-FEB-2020 | KICL | 1716.60 | 1743.85 | -0.0157 | 0.0186 | 0.0184 | 0.3515 |
| 01-FEB-2020 | KILITCH | 115.45 | 120.55 | -0.0432 | 0.0213 | 0.0232 | 0.4432 |
| 01-FEB-2020 | KINGFA | 624.20 | 647.55 | -0.0367 | 0.0207 | 0.0220 | 0.4203 |
| 01-FEB-2020 | KIOCL | 114.15 | 116.80 | -0.0229 | 0.0236 | 0.0236 | 0.4509 |
| 01-FEB-2020 | KIRIINDUS | 375.55 | 382.90 | -0.0194 | 0.0234 | 0.0232 | 0.4432 |
| 01-FEB-2020 | KIRLFER | 71.05 | 74.00 | -0.0407 | 0.0209 | 0.0226 | 0.4318 |
| 01-FEB-2020 | KIRLOSBROS | 144.00 | 147.15 | -0.0216 | 0.0229 | 0.0228 | 0.4356 |
| 01-FEB-2020 | KIRLOSENG | 144.50 | 146.75 | -0.0155 | 0.0205 | 0.0202 | 0.3859 |
| 01-FEB-2020 | KIRLOSIND | 622.20 | 644.15 | -0.0347 | 0.0161 | 0.0178 | 0.3401 |
| 01-FEB-2020 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | KITEX | 114.05 | 119.35 | -0.0454 | 0.0297 | 0.0309 | 0.5903 |
| 01-FEB-2020 | KKCL | 990.50 | 1000.15 | -0.0097 | 0.0168 | 0.0165 | 0.3152 |
| 01-FEB-2020 | KMSUGAR | 8.20 | 8.60 | -0.0476 | 0.0394 | 0.0399 | 0.7623 |
| 01-FEB-2020 | KNRCON | 290.40 | 301.25 | -0.0367 | 0.0233 | 0.0243 | 0.4643 |
| 01-FEB-2020 | KOHINOOR | 8.65 | 8.75 | -0.0115 | 0.0246 | 0.0240 | 0.4585 |
| 01-FEB-2020 | KOKUYOCMLN | 77.30 | 76.70 | 0.0078 | 0.0359 | 0.0349 | 0.6668 |
| 01-FEB-2020 | KOLTEPATIL | 239.40 | 265.70 | -0.1042 | 0.0231 | 0.0340 | 0.6496 |
| 01-FEB-2020 | KONARK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | KOPRAN | 32.45 | 34.15 | -0.0511 | 0.0297 | 0.0314 | 0.5999 |
| 01-FEB-2020 | KOTAKBANK | 1648.00 | 1691.75 | -0.0262 | 0.0170 | 0.0177 | 0.3382 |
| 01-FEB-2020 | KOTAKBKETF | 307.75 | 317.49 | -0.0312 | 0.0091 | 0.0117 | 0.2235 |
| 01-FEB-2020 | KOTAKGOLD | 362.20 | 359.05 | 0.0087 | 0.0084 | 0.0084 | 0.1605 |
| 01-FEB-2020 | KOTAKNIFTY | 122.76 | 124.00 | -0.0101 | 0.0063 | 0.0066 | 0.1261 |
| 01-FEB-2020 | KOTAKNV20 | 57.44 | 57.44 | 0.0000 | 0.0091 | 0.0088 | 0.1681 |
| 01-FEB-2020 | KOTAKPSUBK | 225.64 | 234.03 | -0.0365 | 0.0141 | 0.0163 | 0.3114 |
| 01-FEB-2020 | KOTARISUG | 13.35 | 13.10 | 0.0189 | 0.0523 | 0.0509 | 0.9724 |
| 01-FEB-2020 | KOTHARIPET | 17.05 | 17.35 | -0.0174 | 0.0255 | 0.0251 | 0.4795 |
| 01-FEB-2020 | KOTHARIPRO | 74.00 | 75.35 | -0.0181 | 0.0571 | 0.0555 | 1.0603 |
| 01-FEB-2020 | KPITTECH | 97.60 | 99.45 | -0.0188 | 0.0241 | 0.0238 | 0.4547 |
| 01-FEB-2020 | KPRMILL | 678.90 | 680.90 | -0.0029 | 0.0121 | 0.0118 | 0.2254 |
| 01-FEB-2020 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | KRBL | 261.90 | 264.65 | -0.0104 | 0.0354 | 0.0344 | 0.6572 |
| 01-FEB-2020 | KREBSBIO | 92.50 | 88.80 | 0.0408 | 0.0303 | 0.0310 | 0.5923 |
| 01-FEB-2020 | KRIDHANINF | 2.15 | 2.25 | -0.0455 | 0.0415 | 0.0417 | 0.7967 |
| 01-FEB-2020 | KRISHANA | 55.70 | 55.70 | 0.0000 | 0.0264 | 0.0256 | 0.4891 |
| 01-FEB-2020 | KSB | 696.50 | 740.25 | -0.0609 | 0.0172 | 0.0224 | 0.4280 |
| 01-FEB-2020 | KSCL | 471.70 | 476.55 | -0.0102 | 0.0214 | 0.0209 | 0.3993 |
| 01-FEB-2020 | KSERASERA | 0.10 | 0.10 | 0.0000 | 0.2831 | 0.2745 | 5.2443 |
| 01-FEB-2020 | KSK | 0.45 | 0.45 | 0.0000 | 0.0654 | 0.0634 | 1.2113 |
| 01-FEB-2020 | KSL | 214.75 | 221.75 | -0.0321 | 0.0234 | 0.0240 | 0.4585 |
| 01-FEB-2020 | KTKBANK | 72.95 | 73.85 | -0.0123 | 0.0153 | 0.0151 | 0.2885 |
| 01-FEB-2020 | KUANTUM | 515.55 | 517.85 | -0.0045 | 0.0278 | 0.0270 | 0.5158 |
| 01-FEB-2020 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | KWALITY | 1.85 | 1.90 | -0.0267 | 0.0303 | 0.0301 | 0.5751 |
| 01-FEB-2020 | L&TFH | 109.95 | 117.15 | -0.0634 | 0.0232 | 0.0273 | 0.5216 |
| 01-FEB-2020 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | LAKPRE | 2.20 | 2.20 | 0.0000 | 0.1259 | 0.1221 | 2.3327 |
| 01-FEB-2020 | LAKSHVILAS | 14.85 | 15.25 | -0.0266 | 0.0208 | 0.0212 | 0.4050 |
| 01-FEB-2020 | LALPATHLAB | 1769.15 | 1771.55 | -0.0014 | 0.0219 | 0.0212 | 0.4050 |
| 01-FEB-2020 | LAMBODHARA | 34.25 | 36.00 | -0.0498 | 0.0341 | 0.0352 | 0.6725 |
| 01-FEB-2020 | LAOPALA | 178.95 | 182.35 | -0.0188 | 0.0271 | 0.0267 | 0.5101 |
| 01-FEB-2020 | LASA | 30.35 | 31.95 | -0.0514 | 0.0410 | 0.0417 | 0.7967 |
| 01-FEB-2020 | LAURUSLABS | 426.70 | 430.35 | -0.0085 | 0.0169 | 0.0165 | 0.3152 |
| 01-FEB-2020 | LAXMIMACH | 3168.45 | 3257.40 | -0.0277 | 0.0226 | 0.0229 | 0.4375 |
| 01-FEB-2020 | LEMONTREE | 54.15 | 55.00 | -0.0156 | 0.0198 | 0.0196 | 0.3745 |
| 01-FEB-2020 | LFIC | 50.55 | 53.00 | -0.0473 | 0.0377 | 0.0383 | 0.7317 |
| 01-FEB-2020 | LGBBROSLTD | 290.95 | 310.45 | -0.0649 | 0.0386 | 0.0407 | 0.7776 |
| 01-FEB-2020 | LGBFORGE | 3.25 | 3.35 | -0.0303 | 0.0548 | 0.0536 | 1.0240 |
| 01-FEB-2020 | LIBAS | 49.90 | 49.90 | 0.0000 | 0.0345 | 0.0334 | 0.6381 |
| 01-FEB-2020 | LIBERTSHOE | 136.50 | 144.05 | -0.0538 | 0.0214 | 0.0246 | 0.4700 |
| 01-FEB-2020 | LICHSGFIN | 402.30 | 437.70 | -0.0843 | 0.0234 | 0.0307 | 0.5865 |
| 01-FEB-2020 | LICNETFGSC | 18.99 | 18.94 | 0.0026 | 0.0149 | 0.0145 | 0.2770 |
| 01-FEB-2020 | LICNETFN50 | 116.26 | 121.86 | -0.0470 | 0.0414 | 0.0418 | 0.7986 |
| 01-FEB-2020 | LICNETFSEN | 484.00 | 512.00 | -0.0562 | 0.0331 | 0.0349 | 0.6668 |
| 01-FEB-2020 | LICNFNHGP | 122.99 | 121.01 | 0.0162 | 0.0167 | 0.0167 | 0.3191 |
| 01-FEB-2020 | LINCOLN | 195.55 | 200.40 | -0.0245 | 0.0251 | 0.0251 | 0.4795 |
| 01-FEB-2020 | LINCPEN | 221.70 | 223.70 | -0.0090 | 0.0330 | 0.0321 | 0.6133 |
| 01-FEB-2020 | LINDEINDIA | 739.95 | 747.30 | -0.0099 | 0.0220 | 0.0215 | 0.4108 |
| 01-FEB-2020 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | LIQUIDETF | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | LOKESHMACH | 32.65 | 33.60 | -0.0287 | 0.0167 | 0.0176 | 0.3362 |
| 01-FEB-2020 | LOTUSEYE | 25.15 | 25.55 | -0.0158 | 0.0377 | 0.0368 | 0.7031 |
| 01-FEB-2020 | LOVABLE | 71.15 | 74.80 | -0.0500 | 0.0265 | 0.0285 | 0.5445 |
| 01-FEB-2020 | LPDC | 1.45 | 1.45 | 0.0000 | 0.0343 | 0.0333 | 0.6362 |
| 01-FEB-2020 | LSIL | 0.50 | 0.50 | 0.0000 | 0.0461 | 0.0447 | 0.8540 |
| 01-FEB-2020 | LT | 1287.40 | 1369.30 | -0.0617 | 0.0119 | 0.0190 | 0.3630 |
| 01-FEB-2020 | LTI | 1972.75 | 1940.15 | 0.0167 | 0.0119 | 0.0122 | 0.2331 |
| 01-FEB-2020 | LTTS | 1666.00 | 1679.25 | -0.0079 | 0.0178 | 0.0174 | 0.3324 |
| 01-FEB-2020 | LUMAXIND | 1457.45 | 1487.85 | -0.0206 | 0.0198 | 0.0199 | 0.3802 |
| 01-FEB-2020 | LUMAXTECH | 104.25 | 104.50 | -0.0024 | 0.0286 | 0.0277 | 0.5292 |
| 01-FEB-2020 | LUPIN | 708.30 | 718.25 | -0.0139 | 0.0137 | 0.0137 | 0.2617 |
| 01-FEB-2020 | LUXIND | 1449.00 | 1479.50 | -0.0208 | 0.0188 | 0.0189 | 0.3611 |
| 01-FEB-2020 | LYKALABS | 20.20 | 20.70 | -0.0245 | 0.0328 | 0.0324 | 0.6190 |
| 01-FEB-2020 | LYPSAGEMS | 5.25 | 5.50 | -0.0465 | 0.0720 | 0.0707 | 1.3507 |
| 01-FEB-2020 | M&M | 545.25 | 567.15 | -0.0394 | 0.0137 | 0.0164 | 0.3133 |
| 01-FEB-2020 | M&MFIN | 351.50 | 369.35 | -0.0495 | 0.0222 | 0.0247 | 0.4719 |
| 01-FEB-2020 | M100 | 18.99 | 18.94 | 0.0026 | 0.0084 | 0.0082 | 0.1567 |
| 01-FEB-2020 | M50 | 116.73 | 117.79 | -0.0090 | 0.0085 | 0.0085 | 0.1624 |
| 01-FEB-2020 | MAANALU | 66.70 | 67.40 | -0.0104 | 0.0316 | 0.0307 | 0.5865 |
| 01-FEB-2020 | MACORPACK | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MADHAV | 35.65 | 33.60 | 0.0592 | 0.0464 | 0.0473 | 0.9037 |
| 01-FEB-2020 | MADHUCON | 3.20 | 3.30 | -0.0308 | 0.0258 | 0.0261 | 0.4986 |
| 01-FEB-2020 | MADRASFERT | 19.10 | 21.10 | -0.0996 | 0.0228 | 0.0329 | 0.6286 |
| 01-FEB-2020 | MAGADSUGAR | 124.55 | 124.50 | 0.0004 | 0.0322 | 0.0312 | 0.5961 |
| 01-FEB-2020 | MAGMA | 55.25 | 58.00 | -0.0486 | 0.0319 | 0.0331 | 0.6324 |
| 01-FEB-2020 | MAGNUM | 3.40 | 3.40 | 0.0000 | 0.0464 | 0.0450 | 0.8597 |
| 01-FEB-2020 | MAHABANK | 12.65 | 13.05 | -0.0311 | 0.0258 | 0.0262 | 0.5006 |
| 01-FEB-2020 | MAHAPEXLTD | 95.90 | 93.50 | 0.0253 | 0.0329 | 0.0325 | 0.6209 |
| 01-FEB-2020 | MAHASTEEL | 98.30 | 98.05 | 0.0025 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | MAHESHWARI | 301.05 | 270.50 | 0.1070 | 0.0414 | 0.0479 | 0.9151 |
| 01-FEB-2020 | MAHINDCIE | 173.85 | 173.70 | 0.0009 | 0.0170 | 0.0165 | 0.3152 |
| 01-FEB-2020 | MAHLIFE | 405.50 | 419.90 | -0.0349 | 0.0137 | 0.0158 | 0.3019 |
| 01-FEB-2020 | MAHLOG | 411.40 | 423.70 | -0.0295 | 0.0215 | 0.0221 | 0.4222 |
| 01-FEB-2020 | MAHSCOOTER | 4276.30 | 4363.40 | -0.0202 | 0.0138 | 0.0143 | 0.2732 |
| 01-FEB-2020 | MAHSEAMLES | 383.20 | 387.10 | -0.0101 | 0.0135 | 0.0133 | 0.2541 |
| 01-FEB-2020 | MAITHANALL | 542.10 | 556.40 | -0.0260 | 0.0319 | 0.0316 | 0.6037 |
| 01-FEB-2020 | MAJESCO | 382.90 | 393.70 | -0.0278 | 0.0207 | 0.0212 | 0.4050 |
| 01-FEB-2020 | MALUPAPER | 31.80 | 34.65 | -0.0858 | 0.0374 | 0.0419 | 0.8005 |
| 01-FEB-2020 | MAN50ETF | 118.60 | 121.51 | -0.0242 | 0.0072 | 0.0092 | 0.1758 |
| 01-FEB-2020 | MANAKALUCO | 4.30 | 4.20 | 0.0235 | 0.0366 | 0.0360 | 0.6878 |
| 01-FEB-2020 | MANAKCOAT | 4.00 | 4.05 | -0.0124 | 0.0372 | 0.0362 | 0.6916 |
| 01-FEB-2020 | MANAKSIA | 34.00 | 34.00 | 0.0000 | 0.0153 | 0.0148 | 0.2828 |
| 01-FEB-2020 | MANAKSTEEL | 10.50 | 10.95 | -0.0420 | 0.0503 | 0.0498 | 0.9514 |
| 01-FEB-2020 | MANALIPETC | 20.60 | 21.05 | -0.0216 | 0.0302 | 0.0298 | 0.5693 |
| 01-FEB-2020 | MANAPPURAM | 184.20 | 188.05 | -0.0207 | 0.0178 | 0.0180 | 0.3439 |
| 01-FEB-2020 | MANGALAM | 32.60 | 32.50 | 0.0031 | 0.0351 | 0.0340 | 0.6496 |
| 01-FEB-2020 | MANGCHEFER | 30.65 | 33.05 | -0.0754 | 0.0245 | 0.0301 | 0.5751 |
| 01-FEB-2020 | MANGLMCEM | 279.35 | 285.80 | -0.0228 | 0.0241 | 0.0240 | 0.4585 |
| 01-FEB-2020 | MANGTIMBER | 10.00 | 10.30 | -0.0296 | 0.0218 | 0.0223 | 0.4260 |
| 01-FEB-2020 | MANINDS | 53.00 | 56.40 | -0.0622 | 0.0428 | 0.0442 | 0.8444 |
| 01-FEB-2020 | MANINFRA | 29.60 | 31.40 | -0.0590 | 0.0295 | 0.0320 | 0.6114 |
| 01-FEB-2020 | MANUGRAPH | 14.20 | 14.80 | -0.0414 | 0.0488 | 0.0484 | 0.9247 |
| 01-FEB-2020 | MANXT50 | 274.41 | 284.77 | -0.0371 | 0.0000 | 0.0091 | 0.1739 |
| 01-FEB-2020 | MARALOVER | 15.20 | 15.50 | -0.0195 | 0.0267 | 0.0263 | 0.5025 |
| 01-FEB-2020 | MARATHON | 87.80 | 98.40 | -0.1140 | 0.0440 | 0.0510 | 0.9744 |
| 01-FEB-2020 | MARBLE | 123.35 | 123.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MARICO | 304.65 | 315.35 | -0.0345 | 0.0218 | 0.0228 | 0.4356 |
| 01-FEB-2020 | MARKSANS | 18.05 | 18.65 | -0.0327 | 0.0353 | 0.0351 | 0.6706 |
| 01-FEB-2020 | MARUTI | 6812.35 | 6913.45 | -0.0147 | 0.0130 | 0.0131 | 0.2503 |
| 01-FEB-2020 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MASFIN | 963.50 | 985.10 | -0.0222 | 0.0220 | 0.0220 | 0.4203 |
| 01-FEB-2020 | MASKINVEST | 33.40 | 33.40 | 0.0000 | 0.0197 | 0.0191 | 0.3649 |
| 01-FEB-2020 | MASTEK | 434.75 | 441.10 | -0.0145 | 0.0241 | 0.0236 | 0.4509 |
| 01-FEB-2020 | MATRIMONY | 466.45 | 466.65 | -0.0004 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | MAWANASUG | 37.60 | 39.75 | -0.0556 | 0.0391 | 0.0403 | 0.7699 |
| 01-FEB-2020 | MAXINDIA | 81.60 | 86.20 | -0.0548 | 0.0247 | 0.0275 | 0.5254 |
| 01-FEB-2020 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MAXVIL | 50.25 | 51.95 | -0.0333 | 0.0272 | 0.0276 | 0.5273 |
| 01-FEB-2020 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MAYURUNIQ | 220.30 | 230.40 | -0.0448 | 0.0278 | 0.0291 | 0.5560 |
| 01-FEB-2020 | MAZDA | 452.70 | 453.00 | -0.0007 | 0.0225 | 0.0218 | 0.4165 |
| 01-FEB-2020 | MBAPL | 74.55 | 74.55 | 0.0000 | 0.0219 | 0.0212 | 0.4050 |
| 01-FEB-2020 | MBECL | 4.35 | 4.30 | 0.0116 | 0.0316 | 0.0308 | 0.5884 |
| 01-FEB-2020 | MBLINFRA | 4.10 | 4.10 | 0.0000 | 0.0245 | 0.0238 | 0.4547 |
| 01-FEB-2020 | MCCL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MCDHOLDING | 26.55 | 27.90 | -0.0496 | 0.0604 | 0.0598 | 1.1425 |
| 01-FEB-2020 | MCDOWELL-N | 622.65 | 619.00 | 0.0059 | 0.0325 | 0.0315 | 0.6018 |
| 01-FEB-2020 | MCLEODRUSS | 4.30 | 4.50 | -0.0455 | 0.0358 | 0.0365 | 0.6973 |
| 01-FEB-2020 | MCX | 1201.80 | 1246.30 | -0.0364 | 0.0274 | 0.0280 | 0.5349 |
| 01-FEB-2020 | MEGASOFT | 7.30 | 7.65 | -0.0468 | 0.0409 | 0.0413 | 0.7890 |
| 01-FEB-2020 | MEGH | 53.35 | 55.05 | -0.0314 | 0.0341 | 0.0339 | 0.6477 |
| 01-FEB-2020 | MELSTAR | 4.55 | 4.25 | 0.0682 | 0.1087 | 0.1067 | 2.0385 |
| 01-FEB-2020 | MENONBE | 57.20 | 57.50 | -0.0052 | 0.0211 | 0.0205 | 0.3917 |
| 01-FEB-2020 | MEP | 36.05 | 37.25 | -0.0327 | 0.0276 | 0.0279 | 0.5330 |
| 01-FEB-2020 | MERCATOR | 1.00 | 0.95 | 0.0513 | 0.0573 | 0.0570 | 1.0890 |
| 01-FEB-2020 | MERIT | 24.70 | 24.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | METALFORGE | 6.00 | 6.40 | -0.0645 | 0.0346 | 0.0371 | 0.7088 |
| 01-FEB-2020 | METKORE | 0.30 | 0.25 | 0.1823 | 0.1548 | 0.1566 | 2.9918 |
| 01-FEB-2020 | METROPOLIS | 1662.75 | 1654.25 | 0.0051 | 0.0215 | 0.0209 | 0.3993 |
| 01-FEB-2020 | MFL | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MFSL | 437.25 | 506.40 | -0.1468 | 0.0223 | 0.0420 | 0.8024 |
| 01-FEB-2020 | MGL | 1162.45 | 1173.55 | -0.0095 | 0.0235 | 0.0229 | 0.4375 |
| 01-FEB-2020 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MHRIL | 228.65 | 239.35 | -0.0457 | 0.0142 | 0.0177 | 0.3382 |
| 01-FEB-2020 | MIC | 0.50 | 0.55 | -0.0953 | 0.0603 | 0.0630 | 1.2036 |
| 01-FEB-2020 | MIDHANI | 155.45 | 161.80 | -0.0400 | 0.0208 | 0.0224 | 0.4280 |
| 01-FEB-2020 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MINDACORP | 97.80 | 103.00 | -0.0518 | 0.0229 | 0.0256 | 0.4891 |
| 01-FEB-2020 | MINDAIND | 390.30 | 392.05 | -0.0045 | 0.0200 | 0.0194 | 0.3706 |
| 01-FEB-2020 | MINDTECK | 27.65 | 27.20 | 0.0164 | 0.0361 | 0.0352 | 0.6725 |
| 01-FEB-2020 | MINDTREE | 883.10 | 887.90 | -0.0054 | 0.0135 | 0.0132 | 0.2522 |
| 01-FEB-2020 | MIRCELECTR | 10.15 | 10.65 | -0.0481 | 0.0374 | 0.0381 | 0.7279 |
| 01-FEB-2020 | MIRZAINT | 55.10 | 58.30 | -0.0565 | 0.0253 | 0.0282 | 0.5388 |
| 01-FEB-2020 | MMFL | 437.70 | 467.80 | -0.0665 | 0.0239 | 0.0283 | 0.5407 |
| 01-FEB-2020 | MMP | 103.00 | 107.00 | -0.0381 | 0.0138 | 0.0163 | 0.3114 |
| 01-FEB-2020 | MMTC | 19.45 | 20.30 | -0.0428 | 0.0355 | 0.0360 | 0.6878 |
| 01-FEB-2020 | MNSEL | 175.00 | 175.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MODIRUBBER | 28.35 | 27.90 | 0.0160 | 0.0556 | 0.0540 | 1.0317 |
| 01-FEB-2020 | MOHITIND | 3.85 | 3.70 | 0.0397 | 0.1004 | 0.0978 | 1.8685 |
| 01-FEB-2020 | MOHOTAIND | 9.50 | 9.95 | -0.0463 | 0.0409 | 0.0412 | 0.7871 |
| 01-FEB-2020 | MOIL | 148.25 | 152.80 | -0.0302 | 0.0201 | 0.0208 | 0.3974 |
| 01-FEB-2020 | MOLDTECH | 47.05 | 47.90 | -0.0179 | 0.0213 | 0.0211 | 0.4031 |
| 01-FEB-2020 | MOLDTKPAC | 258.55 | 267.40 | -0.0337 | 0.0124 | 0.0146 | 0.2789 |
| 01-FEB-2020 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MONEYTECH | 372.00 | 372.00 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | MONTECARLO | 264.05 | 274.15 | -0.0375 | 0.0259 | 0.0267 | 0.5101 |
| 01-FEB-2020 | MORARJEE | 15.50 | 15.20 | 0.0195 | 0.0491 | 0.0478 | 0.9132 |
| 01-FEB-2020 | MOREPENLAB | 14.50 | 14.75 | -0.0171 | 0.0157 | 0.0158 | 0.3019 |
| 01-FEB-2020 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MOTHERSUMI | 128.25 | 133.70 | -0.0416 | 0.0228 | 0.0243 | 0.4643 |
| 01-FEB-2020 | MOTILALOFS | 776.50 | 792.20 | -0.0200 | 0.0222 | 0.0221 | 0.4222 |
| 01-FEB-2020 | MOTOGENFIN | 31.70 | 32.50 | -0.0249 | 0.0369 | 0.0363 | 0.6935 |
| 01-FEB-2020 | MPHASIS | 921.45 | 929.85 | -0.0091 | 0.0165 | 0.0162 | 0.3095 |
| 01-FEB-2020 | MPSLTD | 378.60 | 364.10 | 0.0391 | 0.0536 | 0.0528 | 1.0087 |
| 01-FEB-2020 | MRF | 68685.25 | 69672.75 | -0.0143 | 0.0131 | 0.0132 | 0.2522 |
| 01-FEB-2020 | MRIGAYA | 14.45 | 14.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | MRPL | 44.25 | 46.05 | -0.0399 | 0.0224 | 0.0238 | 0.4547 |
| 01-FEB-2020 | MSPL | 5.90 | 5.95 | -0.0084 | 0.0362 | 0.0352 | 0.6725 |
| 01-FEB-2020 | MSTCLTD | 118.20 | 120.30 | -0.0176 | 0.0275 | 0.0270 | 0.5158 |
| 01-FEB-2020 | MTEDUCARE | 16.05 | 16.15 | -0.0062 | 0.0440 | 0.0427 | 0.8158 |
| 01-FEB-2020 | MTNL | 10.55 | 11.10 | -0.0508 | 0.0323 | 0.0337 | 0.6438 |
| 01-FEB-2020 | MUKANDENGG | 12.35 | 12.45 | -0.0081 | 0.0313 | 0.0304 | 0.5808 |
| 01-FEB-2020 | MUKANDLTD | 29.05 | 30.00 | -0.0322 | 0.0304 | 0.0305 | 0.5827 |
| 01-FEB-2020 | MUKTAARTS | 36.95 | 38.25 | -0.0346 | 0.0252 | 0.0259 | 0.4948 |
| 01-FEB-2020 | MUNJALAU | 44.65 | 46.90 | -0.0492 | 0.0253 | 0.0273 | 0.5216 |
| 01-FEB-2020 | MUNJALSHOW | 122.90 | 125.50 | -0.0209 | 0.0271 | 0.0268 | 0.5120 |
| 01-FEB-2020 | MURUDCERA | 18.85 | 19.90 | -0.0542 | 0.0462 | 0.0467 | 0.8922 |
| 01-FEB-2020 | MUTHOOTCAP | 559.25 | 589.70 | -0.0530 | 0.0318 | 0.0335 | 0.6400 |
| 01-FEB-2020 | MUTHOOTFIN | 745.40 | 762.65 | -0.0229 | 0.0132 | 0.0140 | 0.2675 |
| 01-FEB-2020 | N100 | 638.15 | 648.65 | -0.0163 | 0.0091 | 0.0097 | 0.1853 |
| 01-FEB-2020 | NACLIND | 30.85 | 31.10 | -0.0081 | 0.0289 | 0.0281 | 0.5368 |
| 01-FEB-2020 | NAGA | 55.00 | 55.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NAGAFERT | 4.80 | 4.95 | -0.0308 | 0.0344 | 0.0342 | 0.6534 |
| 01-FEB-2020 | NAGREEKCAP | 7.75 | 7.75 | 0.0000 | 0.0354 | 0.0343 | 0.6553 |
| 01-FEB-2020 | NAGREEKEXP | 14.75 | 15.10 | -0.0235 | 0.0548 | 0.0534 | 1.0202 |
| 01-FEB-2020 | NAHARCAP | 72.85 | 75.00 | -0.0291 | 0.0221 | 0.0226 | 0.4318 |
| 01-FEB-2020 | NAHARINDUS | 25.80 | 26.70 | -0.0343 | 0.0413 | 0.0409 | 0.7814 |
| 01-FEB-2020 | NAHARPOLY | 36.00 | 37.45 | -0.0395 | 0.0317 | 0.0322 | 0.6152 |
| 01-FEB-2020 | NAHARSPING | 45.15 | 45.75 | -0.0132 | 0.0259 | 0.0253 | 0.4834 |
| 01-FEB-2020 | NAM-INDIA | 341.25 | 363.65 | -0.0636 | 0.0198 | 0.0247 | 0.4719 |
| 01-FEB-2020 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NATCOPHARM | 632.35 | 633.90 | -0.0024 | 0.0143 | 0.0139 | 0.2656 |
| 01-FEB-2020 | NATHBIOGEN | 337.55 | 344.60 | -0.0207 | 0.0179 | 0.0181 | 0.3458 |
| 01-FEB-2020 | NATIONALUM | 42.00 | 42.55 | -0.0130 | 0.0198 | 0.0195 | 0.3725 |
| 01-FEB-2020 | NATNLSTEEL | 1.80 | 1.70 | 0.0572 | 0.0513 | 0.0517 | 0.9877 |
| 01-FEB-2020 | NATUREIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NAUKRI | 2675.95 | 2847.65 | -0.0622 | 0.0176 | 0.0229 | 0.4375 |
| 01-FEB-2020 | NAVINFLUOR | 1128.10 | 1144.60 | -0.0145 | 0.0296 | 0.0289 | 0.5521 |
| 01-FEB-2020 | NAVKARCORP | 27.75 | 29.00 | -0.0441 | 0.0348 | 0.0354 | 0.6763 |
| 01-FEB-2020 | NAVNETEDUL | 91.40 | 92.00 | -0.0065 | 0.0207 | 0.0201 | 0.3840 |
| 01-FEB-2020 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NBCC | 32.80 | 33.70 | -0.0271 | 0.0290 | 0.0289 | 0.5521 |
| 01-FEB-2020 | NBIFIN | 1725.60 | 1725.60 | 0.0000 | 0.0176 | 0.0171 | 0.3267 |
| 01-FEB-2020 | NBVENTURES | 69.80 | 71.30 | -0.0213 | 0.0431 | 0.0421 | 0.8043 |
| 01-FEB-2020 | NCC | 50.90 | 54.75 | -0.0729 | 0.0241 | 0.0294 | 0.5617 |
| 01-FEB-2020 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NCLIND | 86.90 | 88.70 | -0.0205 | 0.0269 | 0.0266 | 0.5082 |
| 01-FEB-2020 | NDGL | 558.15 | 560.00 | -0.0033 | 0.0284 | 0.0275 | 0.5254 |
| 01-FEB-2020 | NDL | 30.25 | 31.05 | -0.0261 | 0.0321 | 0.0318 | 0.6075 |
| 01-FEB-2020 | NDTV | 28.10 | 28.90 | -0.0281 | 0.0179 | 0.0187 | 0.3573 |
| 01-FEB-2020 | NECCLTD | 5.60 | 5.70 | -0.0177 | 0.0425 | 0.0414 | 0.7909 |
| 01-FEB-2020 | NECLIFE | 13.20 | 13.65 | -0.0335 | 0.0272 | 0.0276 | 0.5273 |
| 01-FEB-2020 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NELCAST | 49.60 | 50.85 | -0.0249 | 0.0323 | 0.0319 | 0.6094 |
| 01-FEB-2020 | NELCO | 214.60 | 228.60 | -0.0632 | 0.0184 | 0.0236 | 0.4509 |
| 01-FEB-2020 | NEOGEN | 380.50 | 383.80 | -0.0086 | 0.0215 | 0.0210 | 0.4012 |
| 01-FEB-2020 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NESCO | 730.35 | 755.00 | -0.0332 | 0.0232 | 0.0239 | 0.4566 |
| 01-FEB-2020 | NESTLEIND | 15523.75 | 15359.50 | 0.0106 | 0.0143 | 0.0141 | 0.2694 |
| 01-FEB-2020 | NETF | 118.80 | 121.03 | -0.0186 | 0.0078 | 0.0088 | 0.1681 |
| 01-FEB-2020 | NETFCONSUM | 53.36 | 54.25 | -0.0165 | 0.0071 | 0.0080 | 0.1528 |
| 01-FEB-2020 | NETFDIVOPP | 28.58 | 29.17 | -0.0204 | 0.0086 | 0.0097 | 0.1853 |
| 01-FEB-2020 | NETFLTGILT | 20.02 | 20.27 | -0.0124 | 0.0026 | 0.0039 | 0.0745 |
| 01-FEB-2020 | NETFMID150 | 66.03 | 66.79 | -0.0114 | 0.0077 | 0.0080 | 0.1528 |
| 01-FEB-2020 | NETFNIF100 | 121.81 | 124.79 | -0.0242 | 0.0088 | 0.0104 | 0.1987 |
| 01-FEB-2020 | NETFNV20 | 56.75 | 57.59 | -0.0147 | 0.0085 | 0.0090 | 0.1719 |
| 01-FEB-2020 | NETWORK18 | 25.35 | 26.55 | -0.0463 | 0.0267 | 0.0283 | 0.5407 |
| 01-FEB-2020 | NEULANDLAB | 430.65 | 426.25 | 0.0103 | 0.0264 | 0.0257 | 0.4910 |
| 01-FEB-2020 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NEWGEN | 221.10 | 225.05 | -0.0177 | 0.0363 | 0.0355 | 0.6782 |
| 01-FEB-2020 | NEXTMEDIA | 8.40 | 8.10 | 0.0364 | 0.0392 | 0.0390 | 0.7451 |
| 01-FEB-2020 | NFL | 26.35 | 28.55 | -0.0802 | 0.0187 | 0.0267 | 0.5101 |
| 01-FEB-2020 | NH | 360.35 | 377.85 | -0.0474 | 0.0180 | 0.0210 | 0.4012 |
| 01-FEB-2020 | NHPC | 23.90 | 24.50 | -0.0248 | 0.0290 | 0.0288 | 0.5502 |
| 01-FEB-2020 | NIACL | 144.10 | 155.50 | -0.0761 | 0.0277 | 0.0327 | 0.6247 |
| 01-FEB-2020 | NIBL | 5.90 | 5.90 | 0.0000 | 0.0282 | 0.0273 | 0.5216 |
| 01-FEB-2020 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NIFTYBEES | 124.72 | 127.16 | -0.0194 | 0.0067 | 0.0080 | 0.1528 |
| 01-FEB-2020 | NIFTYEES | 15634.56 | 15634.56 | 0.0000 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | NIITLTD | 95.45 | 98.20 | -0.0284 | 0.0188 | 0.0195 | 0.3725 |
| 01-FEB-2020 | NIITTECH | 1876.50 | 1942.40 | -0.0345 | 0.0287 | 0.0291 | 0.5560 |
| 01-FEB-2020 | NILAINFRA | 5.10 | 5.40 | -0.0572 | 0.0312 | 0.0333 | 0.6362 |
| 01-FEB-2020 | NILASPACES | 1.15 | 1.20 | -0.0426 | 0.0481 | 0.0478 | 0.9132 |
| 01-FEB-2020 | NILKAMAL | 1398.25 | 1421.50 | -0.0165 | 0.0184 | 0.0183 | 0.3496 |
| 01-FEB-2020 | NIPPOBATRY | 516.05 | 521.20 | -0.0099 | 0.0222 | 0.0217 | 0.4146 |
| 01-FEB-2020 | NITCO | 27.75 | 29.15 | -0.0492 | 0.0251 | 0.0272 | 0.5197 |
| 01-FEB-2020 | NITINFIRE | 0.40 | 0.45 | -0.1178 | 0.0954 | 0.0969 | 1.8513 |
| 01-FEB-2020 | NITINSPIN | 53.00 | 55.45 | -0.0452 | 0.0333 | 0.0341 | 0.6515 |
| 01-FEB-2020 | NITUTRADE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NKIND | 16.10 | 16.90 | -0.0485 | 0.0680 | 0.0670 | 1.2800 |
| 01-FEB-2020 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | NLCINDIA | 56.90 | 58.70 | -0.0311 | 0.0219 | 0.0226 | 0.4318 |
| 01-FEB-2020 | NMDC | 104.90 | 116.95 | -0.1087 | 0.0249 | 0.0359 | 0.6859 |
| 01-FEB-2020 | NOCIL | 89.30 | 95.55 | -0.0676 | 0.0439 | 0.0457 | 0.8731 |
| 01-FEB-2020 | NOIDATOLL | 3.60 | 3.70 | -0.0274 | 0.0306 | 0.0304 | 0.5808 |
| 01-FEB-2020 | NORBTEAEXP | 3.85 | 3.85 | 0.0000 | 0.0127 | 0.0123 | 0.2350 |
| 01-FEB-2020 | NPBET | 167.12 | 172.66 | -0.0326 | 0.0109 | 0.0132 | 0.2522 |
| 01-FEB-2020 | NRAIL | 235.65 | 243.40 | -0.0324 | 0.0388 | 0.0384 | 0.7336 |
| 01-FEB-2020 | NRBBEARING | 93.80 | 96.05 | -0.0237 | 0.0230 | 0.0230 | 0.4394 |
| 01-FEB-2020 | NSIL | 760.00 | 765.80 | -0.0076 | 0.0271 | 0.0263 | 0.5025 |
| 01-FEB-2020 | NTL | 0.35 | 0.35 | 0.0000 | 0.1013 | 0.0982 | 1.8761 |
| 01-FEB-2020 | NTPC | 109.30 | 112.85 | -0.0320 | 0.0142 | 0.0158 | 0.3019 |
| 01-FEB-2020 | NUCLEUS | 301.75 | 302.55 | -0.0026 | 0.0212 | 0.0206 | 0.3936 |
| 01-FEB-2020 | NXTDIGITAL | 387.00 | 385.25 | 0.0045 | 0.0133 | 0.0129 | 0.2465 |
| 01-FEB-2020 | OAL | 192.80 | 200.45 | -0.0389 | 0.0246 | 0.0257 | 0.4910 |
| 01-FEB-2020 | OBEROIRLTY | 520.45 | 545.55 | -0.0471 | 0.0149 | 0.0185 | 0.3534 |
| 01-FEB-2020 | OCCL | 986.00 | 997.30 | -0.0114 | 0.0116 | 0.0116 | 0.2216 |
| 01-FEB-2020 | OEGIL | 31.00 | 31.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | OFSS | 2971.35 | 2940.50 | 0.0104 | 0.0147 | 0.0145 | 0.2770 |
| 01-FEB-2020 | OIL | 124.15 | 129.55 | -0.0426 | 0.0251 | 0.0265 | 0.5063 |
| 01-FEB-2020 | OILCOUNTUB | 4.80 | 5.10 | -0.0606 | 0.0349 | 0.0370 | 0.7069 |
| 01-FEB-2020 | OISL | 2.80 | 2.80 | 0.0000 | 0.0245 | 0.0238 | 0.4547 |
| 01-FEB-2020 | OJSWI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | OLECTRA | 163.65 | 170.50 | -0.0410 | 0.0206 | 0.0224 | 0.4280 |
| 01-FEB-2020 | OMAXAUTO | 37.35 | 45.25 | -0.1919 | 0.0555 | 0.0714 | 1.3641 |
| 01-FEB-2020 | OMAXE | 154.30 | 154.85 | -0.0036 | 0.0173 | 0.0168 | 0.3210 |
| 01-FEB-2020 | OMKARCHEM | 4.50 | 4.70 | -0.0435 | 0.0287 | 0.0298 | 0.5693 |
| 01-FEB-2020 | OMMETALS | 23.25 | 23.75 | -0.0213 | 0.0292 | 0.0288 | 0.5502 |
| 01-FEB-2020 | ONELIFECAP | 8.85 | 8.50 | 0.0404 | 0.0443 | 0.0441 | 0.8425 |
| 01-FEB-2020 | ONEPOINT | 21.55 | 20.85 | 0.0330 | 0.0390 | 0.0387 | 0.7394 |
| 01-FEB-2020 | ONGC | 104.35 | 108.95 | -0.0431 | 0.0207 | 0.0227 | 0.4337 |
| 01-FEB-2020 | ONMOBILE | 28.80 | 29.50 | -0.0240 | 0.0226 | 0.0227 | 0.4337 |
| 01-FEB-2020 | ONWARDTEC | 63.75 | 64.15 | -0.0063 | 0.0174 | 0.0169 | 0.3229 |
| 01-FEB-2020 | OPTIEMUS | 29.65 | 29.55 | 0.0034 | 0.0295 | 0.0286 | 0.5464 |
| 01-FEB-2020 | OPTOCIRCUI | 2.80 | 2.85 | -0.0177 | 0.0221 | 0.0219 | 0.4184 |
| 01-FEB-2020 | ORBTEXP | 85.10 | 85.30 | -0.0023 | 0.0170 | 0.0165 | 0.3152 |
| 01-FEB-2020 | ORCHID | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ORICONENT | 17.90 | 18.50 | -0.0330 | 0.0240 | 0.0246 | 0.4700 |
| 01-FEB-2020 | ORIENTABRA | 18.25 | 18.50 | -0.0136 | 0.0310 | 0.0302 | 0.5770 |
| 01-FEB-2020 | ORIENTALTL | 10.15 | 10.30 | -0.0147 | 0.0246 | 0.0241 | 0.4604 |
| 01-FEB-2020 | ORIENTBANK | 48.85 | 50.40 | -0.0312 | 0.0208 | 0.0216 | 0.4127 |
| 01-FEB-2020 | ORIENTBELL | 117.25 | 121.60 | -0.0364 | 0.0210 | 0.0222 | 0.4241 |
| 01-FEB-2020 | ORIENTCEM | 75.60 | 77.25 | -0.0216 | 0.0254 | 0.0252 | 0.4814 |
| 01-FEB-2020 | ORIENTELEC | 240.55 | 251.85 | -0.0459 | 0.0285 | 0.0298 | 0.5693 |
| 01-FEB-2020 | ORIENTHOT | 31.50 | 32.05 | -0.0173 | 0.0185 | 0.0184 | 0.3515 |
| 01-FEB-2020 | ORIENTLTD | 90.50 | 94.25 | -0.0406 | 0.0258 | 0.0269 | 0.5139 |
| 01-FEB-2020 | ORIENTPPR | 23.95 | 25.10 | -0.0469 | 0.0294 | 0.0307 | 0.5865 |
| 01-FEB-2020 | ORIENTREF | 250.15 | 253.15 | -0.0119 | 0.0186 | 0.0183 | 0.3496 |
| 01-FEB-2020 | ORISSAMINE | 1823.85 | 1964.60 | -0.0743 | 0.0372 | 0.0404 | 0.7718 |
| 01-FEB-2020 | ORTEL | 0.50 | 0.55 | -0.0953 | 0.1059 | 0.1053 | 2.0118 |
| 01-FEB-2020 | ORTINLABSS | 9.05 | 9.40 | -0.0379 | 0.0340 | 0.0342 | 0.6534 |
| 01-FEB-2020 | OSWALAGRO | 7.00 | 7.25 | -0.0351 | 0.0527 | 0.0518 | 0.9896 |
| 01-FEB-2020 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PAEL | 3.00 | 3.00 | 0.0000 | 0.0752 | 0.0729 | 1.3928 |
| 01-FEB-2020 | PAGEIND | 23691.65 | 24437.45 | -0.0310 | 0.0204 | 0.0212 | 0.4050 |
| 01-FEB-2020 | PAISALO | 239.45 | 261.60 | -0.0885 | 0.0579 | 0.0602 | 1.1501 |
| 01-FEB-2020 | PALASHSECU | 28.85 | 28.50 | 0.0122 | 0.0532 | 0.0517 | 0.9877 |
| 01-FEB-2020 | PALREDTEC | 17.75 | 18.45 | -0.0387 | 0.0361 | 0.0363 | 0.6935 |
| 01-FEB-2020 | PANACEABIO | 129.85 | 130.10 | -0.0019 | 0.0186 | 0.0180 | 0.3439 |
| 01-FEB-2020 | PANACHE | 62.35 | 63.90 | -0.0246 | 0.0253 | 0.0253 | 0.4834 |
| 01-FEB-2020 | PANAMAPET | 61.05 | 62.95 | -0.0306 | 0.0272 | 0.0274 | 0.5235 |
| 01-FEB-2020 | PAPERPROD | 249.45 | 250.80 | -0.0054 | 0.0168 | 0.0163 | 0.3114 |
| 01-FEB-2020 | PARABDRUGS | 1.25 | 1.80 | -0.3646 | 0.0968 | 0.1296 | 2.4760 |
| 01-FEB-2020 | PARACABLES | 7.95 | 8.15 | -0.0248 | 0.0288 | 0.0286 | 0.5464 |
| 01-FEB-2020 | PARAGMILK | 127.75 | 139.10 | -0.0851 | 0.0239 | 0.0312 | 0.5961 |
| 01-FEB-2020 | PARSVNATH | 2.30 | 2.20 | 0.0445 | 0.0313 | 0.0322 | 0.6152 |
| 01-FEB-2020 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PATELENG | 18.85 | 19.95 | -0.0567 | 0.0477 | 0.0483 | 0.9228 |
| 01-FEB-2020 | PATINTLOG | 22.30 | 23.15 | -0.0374 | 0.0349 | 0.0351 | 0.6706 |
| 01-FEB-2020 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PATSPINLTD | 4.50 | 4.50 | 0.0000 | 0.0443 | 0.0430 | 0.8215 |
| 01-FEB-2020 | PCJEWELLER | 21.70 | 22.40 | -0.0317 | 0.0258 | 0.0262 | 0.5006 |
| 01-FEB-2020 | PDMJEPAPER | 16.35 | 17.20 | -0.0507 | 0.0255 | 0.0277 | 0.5292 |
| 01-FEB-2020 | PDPL | 3.00 | 2.60 | 0.1431 | 0.0401 | 0.0523 | 0.9992 |
| 01-FEB-2020 | PDSMFL | 315.00 | 314.00 | 0.0032 | 0.0101 | 0.0098 | 0.1872 |
| 01-FEB-2020 | PEARLAPT | 411.90 | 411.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PEARLPOLY | 16.20 | 16.50 | -0.0183 | 0.0316 | 0.0310 | 0.5923 |
| 01-FEB-2020 | PEL | 1451.10 | 1545.25 | -0.0629 | 0.0293 | 0.0323 | 0.6171 |
| 01-FEB-2020 | PENIND | 25.65 | 26.00 | -0.0136 | 0.0233 | 0.0228 | 0.4356 |
| 01-FEB-2020 | PENINLAND | 5.35 | 5.50 | -0.0277 | 0.0392 | 0.0386 | 0.7375 |
| 01-FEB-2020 | PERSISTENT | 708.80 | 700.95 | 0.0111 | 0.0163 | 0.0160 | 0.3057 |
| 01-FEB-2020 | PETRONENGG | 7.95 | 6.95 | 0.1344 | 0.0807 | 0.0849 | 1.6220 |
| 01-FEB-2020 | PETRONET | 263.20 | 266.50 | -0.0125 | 0.0108 | 0.0109 | 0.2082 |
| 01-FEB-2020 | PFC | 110.20 | 116.65 | -0.0569 | 0.0271 | 0.0297 | 0.5674 |
| 01-FEB-2020 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PFIZER | 4060.00 | 4146.45 | -0.0211 | 0.0165 | 0.0168 | 0.3210 |
| 01-FEB-2020 | PFOCUS | 41.40 | 44.35 | -0.0688 | 0.0293 | 0.0330 | 0.6305 |
| 01-FEB-2020 | PFS | 14.05 | 14.50 | -0.0315 | 0.0435 | 0.0429 | 0.8196 |
| 01-FEB-2020 | PGEL | 67.20 | 70.70 | -0.0508 | 0.0526 | 0.0525 | 1.0030 |
| 01-FEB-2020 | PGHH | 11981.60 | 10991.20 | 0.0863 | 0.0091 | 0.0229 | 0.4375 |
| 01-FEB-2020 | PGHL | 4333.55 | 4424.30 | -0.0207 | 0.0134 | 0.0139 | 0.2656 |
| 01-FEB-2020 | PGIL | 148.20 | 151.35 | -0.0210 | 0.0211 | 0.0211 | 0.4031 |
| 01-FEB-2020 | PHF | 17.05 | 17.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PHILIPCARB | 120.30 | 125.05 | -0.0387 | 0.0258 | 0.0268 | 0.5120 |
| 01-FEB-2020 | PHOENIXLTD | 850.60 | 878.15 | -0.0319 | 0.0194 | 0.0204 | 0.3897 |
| 01-FEB-2020 | PIDILITIND | 1485.50 | 1512.00 | -0.0177 | 0.0112 | 0.0117 | 0.2235 |
| 01-FEB-2020 | PIIND | 1501.75 | 1556.80 | -0.0360 | 0.0155 | 0.0174 | 0.3324 |
| 01-FEB-2020 | PILANIINVS | 1769.00 | 1774.40 | -0.0030 | 0.0086 | 0.0084 | 0.1605 |
| 01-FEB-2020 | PILITA | 5.70 | 5.80 | -0.0174 | 0.0312 | 0.0305 | 0.5827 |
| 01-FEB-2020 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PIONDIST | 126.20 | 124.25 | 0.0156 | 0.0274 | 0.0268 | 0.5120 |
| 01-FEB-2020 | PIONEEREMB | 29.75 | 31.95 | -0.0713 | 0.0301 | 0.0340 | 0.6496 |
| 01-FEB-2020 | PITTIENG | 42.90 | 43.70 | -0.0185 | 0.0227 | 0.0225 | 0.4299 |
| 01-FEB-2020 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PKTEA | 137.80 | 131.80 | 0.0445 | 0.0270 | 0.0284 | 0.5426 |
| 01-FEB-2020 | PLASTIBLEN | 189.55 | 199.55 | -0.0514 | 0.0343 | 0.0356 | 0.6801 |
| 01-FEB-2020 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PNB | 59.00 | 60.45 | -0.0243 | 0.0179 | 0.0183 | 0.3496 |
| 01-FEB-2020 | PNBGILTS | 27.35 | 27.70 | -0.0127 | 0.0132 | 0.0132 | 0.2522 |
| 01-FEB-2020 | PNBHOUSING | 410.55 | 436.10 | -0.0604 | 0.0401 | 0.0416 | 0.7948 |
| 01-FEB-2020 | PNC | 16.85 | 15.70 | 0.0707 | 0.0389 | 0.0415 | 0.7929 |
| 01-FEB-2020 | PNCINFRA | 191.85 | 198.40 | -0.0336 | 0.0119 | 0.0142 | 0.2713 |
| 01-FEB-2020 | PODDARHOUS | 291.25 | 304.90 | -0.0458 | 0.0255 | 0.0271 | 0.5177 |
| 01-FEB-2020 | PODDARMENT | 181.15 | 184.55 | -0.0186 | 0.0249 | 0.0246 | 0.4700 |
| 01-FEB-2020 | POKARNA | 94.60 | 99.40 | -0.0495 | 0.0377 | 0.0385 | 0.7355 |
| 01-FEB-2020 | POLYCAB | 964.25 | 984.55 | -0.0208 | 0.0263 | 0.0260 | 0.4967 |
| 01-FEB-2020 | POLYMED | 269.20 | 272.55 | -0.0124 | 0.0378 | 0.0368 | 0.7031 |
| 01-FEB-2020 | POLYPLEX | 521.80 | 541.40 | -0.0369 | 0.0217 | 0.0229 | 0.4375 |
| 01-FEB-2020 | PONNIERODE | 140.85 | 148.55 | -0.0532 | 0.0317 | 0.0334 | 0.6381 |
| 01-FEB-2020 | PORSCHE | 357.00 | 357.00 | 0.0000 | 0.0007 | 0.0007 | 0.0134 |
| 01-FEB-2020 | POWERGRID | 182.40 | 186.85 | -0.0241 | 0.0168 | 0.0173 | 0.3305 |
| 01-FEB-2020 | POWERMECH | 728.70 | 742.50 | -0.0188 | 0.0238 | 0.0235 | 0.4490 |
| 01-FEB-2020 | PPAP | 184.15 | 180.80 | 0.0184 | 0.0319 | 0.0313 | 0.5980 |
| 01-FEB-2020 | PPL | 58.20 | 58.35 | -0.0026 | 0.0236 | 0.0229 | 0.4375 |
| 01-FEB-2020 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PRABHAT | 85.45 | 85.90 | -0.0053 | 0.0085 | 0.0083 | 0.1586 |
| 01-FEB-2020 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PRADIP | 0.50 | 0.55 | -0.0953 | 0.1260 | 0.1244 | 2.3767 |
| 01-FEB-2020 | PRAENG | 6.20 | 6.25 | -0.0080 | 0.0381 | 0.0370 | 0.7069 |
| 01-FEB-2020 | PRAJIND | 106.05 | 112.85 | -0.0621 | 0.0242 | 0.0280 | 0.5349 |
| 01-FEB-2020 | PRAKASH | 44.55 | 44.45 | 0.0022 | 0.0442 | 0.0429 | 0.8196 |
| 01-FEB-2020 | PRAKASHSTL | 0.20 | 0.20 | 0.0000 | 0.1380 | 0.1338 | 2.5562 |
| 01-FEB-2020 | PRECAM | 39.30 | 39.30 | 0.0000 | 0.0224 | 0.0217 | 0.4146 |
| 01-FEB-2020 | PRECOT | 31.60 | 31.45 | 0.0048 | 0.0476 | 0.0462 | 0.8826 |
| 01-FEB-2020 | PRECWIRE | 157.75 | 163.85 | -0.0379 | 0.0265 | 0.0273 | 0.5216 |
| 01-FEB-2020 | PREMEXPLN | 137.80 | 141.10 | -0.0237 | 0.0201 | 0.0203 | 0.3878 |
| 01-FEB-2020 | PREMIER | 2.10 | 2.10 | 0.0000 | 0.0480 | 0.0465 | 0.8884 |
| 01-FEB-2020 | PREMIERPOL | 21.55 | 21.95 | -0.0184 | 0.0540 | 0.0525 | 1.0030 |
| 01-FEB-2020 | PRESSMN | 24.30 | 25.40 | -0.0443 | 0.0406 | 0.0408 | 0.7795 |
| 01-FEB-2020 | PRESTIGE | 348.65 | 383.30 | -0.0947 | 0.0378 | 0.0434 | 0.8292 |
| 01-FEB-2020 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PRICOLLTD | 58.90 | 59.75 | -0.0143 | 0.0313 | 0.0305 | 0.5827 |
| 01-FEB-2020 | PRIMESECU | 39.50 | 41.35 | -0.0458 | 0.0318 | 0.0328 | 0.6266 |
| 01-FEB-2020 | PRINCEPIPE | 168.80 | 176.00 | -0.0418 | 0.0202 | 0.0221 | 0.4222 |
| 01-FEB-2020 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PROGFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PROSEED | 0.30 | 0.30 | 0.0000 | 0.1204 | 0.1167 | 2.2296 |
| 01-FEB-2020 | PROZONINTU | 18.70 | 18.90 | -0.0106 | 0.0242 | 0.0236 | 0.4509 |
| 01-FEB-2020 | PRSMJOHNSN | 65.65 | 69.20 | -0.0527 | 0.0231 | 0.0258 | 0.4929 |
| 01-FEB-2020 | PSB | 19.00 | 19.90 | -0.0463 | 0.0244 | 0.0262 | 0.5006 |
| 01-FEB-2020 | PSL | 0.55 | 0.50 | 0.0953 | 0.0917 | 0.0919 | 1.7557 |
| 01-FEB-2020 | PSPPROJECT | 516.65 | 515.50 | 0.0022 | 0.0124 | 0.0120 | 0.2293 |
| 01-FEB-2020 | PSUBNKBEES | 25.25 | 26.30 | -0.0407 | 0.0146 | 0.0173 | 0.3305 |
| 01-FEB-2020 | PTC | 56.90 | 58.35 | -0.0252 | 0.0177 | 0.0182 | 0.3477 |
| 01-FEB-2020 | PTL | 37.15 | 37.95 | -0.0213 | 0.0087 | 0.0099 | 0.1891 |
| 01-FEB-2020 | PUNJABCHEM | 472.85 | 499.25 | -0.0543 | 0.0269 | 0.0293 | 0.5598 |
| 01-FEB-2020 | PUNJLLOYD | 1.05 | 1.10 | -0.0465 | 0.0325 | 0.0335 | 0.6400 |
| 01-FEB-2020 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | PURVA | 61.10 | 67.40 | -0.0981 | 0.0240 | 0.0335 | 0.6400 |
| 01-FEB-2020 | PVR | 1917.75 | 1956.80 | -0.0202 | 0.0125 | 0.0131 | 0.2503 |
| 01-FEB-2020 | QGOLDHALF | 1800.00 | 1781.85 | 0.0101 | 0.0086 | 0.0087 | 0.1662 |
| 01-FEB-2020 | QNIFTY | 1206.77 | 1233.82 | -0.0222 | 0.0075 | 0.0091 | 0.1739 |
| 01-FEB-2020 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | QUESS | 620.70 | 625.35 | -0.0075 | 0.0244 | 0.0237 | 0.4528 |
| 01-FEB-2020 | QUICKHEAL | 124.15 | 125.75 | -0.0128 | 0.0193 | 0.0190 | 0.3630 |
| 01-FEB-2020 | RADAAN | 1.00 | 1.20 | -0.1823 | 0.1023 | 0.1088 | 2.0786 |
| 01-FEB-2020 | RADICO | 387.40 | 396.25 | -0.0226 | 0.0275 | 0.0272 | 0.5197 |
| 01-FEB-2020 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RADIOCITY | 27.05 | 27.30 | -0.0092 | 0.0178 | 0.0174 | 0.3324 |
| 01-FEB-2020 | RAIN | 103.50 | 108.90 | -0.0509 | 0.0295 | 0.0312 | 0.5961 |
| 01-FEB-2020 | RAJESHEXPO | 722.05 | 720.30 | 0.0024 | 0.0092 | 0.0089 | 0.1700 |
| 01-FEB-2020 | RAJPARIS | 57.25 | 57.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RAJRAYON | 0.05 | 0.05 | 0.0000 | 0.4014 | 0.3892 | 7.4357 |
| 01-FEB-2020 | RAJSREESUG | 19.15 | 20.25 | -0.0559 | 0.0351 | 0.0367 | 0.7012 |
| 01-FEB-2020 | RAJTV | 42.20 | 44.55 | -0.0542 | 0.0480 | 0.0484 | 0.9247 |
| 01-FEB-2020 | RAJVIR | 10.40 | 10.50 | -0.0096 | 0.0849 | 0.0823 | 1.5723 |
| 01-FEB-2020 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RALLIS | 233.10 | 235.45 | -0.0100 | 0.0310 | 0.0302 | 0.5770 |
| 01-FEB-2020 | RAMANEWS | 13.75 | 14.35 | -0.0427 | 0.0281 | 0.0292 | 0.5579 |
| 01-FEB-2020 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RAMASTEEL | 49.00 | 51.50 | -0.0498 | 0.0321 | 0.0334 | 0.6381 |
| 01-FEB-2020 | RAMCOCEM | 763.80 | 781.35 | -0.0227 | 0.0186 | 0.0189 | 0.3611 |
| 01-FEB-2020 | RAMCOIND | 183.05 | 187.10 | -0.0219 | 0.0192 | 0.0194 | 0.3706 |
| 01-FEB-2020 | RAMCOSYS | 172.40 | 181.20 | -0.0498 | 0.0429 | 0.0433 | 0.8272 |
| 01-FEB-2020 | RAMKY | 30.85 | 31.90 | -0.0335 | 0.0337 | 0.0337 | 0.6438 |
| 01-FEB-2020 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RAMSARUP | 0.40 | 0.40 | 0.0000 | 0.1398 | 0.1355 | 2.5887 |
| 01-FEB-2020 | RANASUG | 6.05 | 6.40 | -0.0562 | 0.0389 | 0.0402 | 0.7680 |
| 01-FEB-2020 | RANEENGINE | 232.00 | 231.25 | 0.0032 | 0.0394 | 0.0382 | 0.7298 |
| 01-FEB-2020 | RANEHOLDIN | 756.50 | 762.25 | -0.0076 | 0.0287 | 0.0279 | 0.5330 |
| 01-FEB-2020 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RATNAMANI | 1226.80 | 1226.40 | 0.0003 | 0.0166 | 0.0161 | 0.3076 |
| 01-FEB-2020 | RAYMOND | 613.10 | 643.40 | -0.0482 | 0.0178 | 0.0209 | 0.3993 |
| 01-FEB-2020 | RBL | 567.65 | 585.10 | -0.0303 | 0.0302 | 0.0302 | 0.5770 |
| 01-FEB-2020 | RBLBANK | 302.00 | 318.30 | -0.0526 | 0.0269 | 0.0291 | 0.5560 |
| 01-FEB-2020 | RCF | 49.80 | 53.85 | -0.0782 | 0.0234 | 0.0297 | 0.5674 |
| 01-FEB-2020 | RCOM | 0.70 | 0.75 | -0.0690 | 0.0484 | 0.0499 | 0.9533 |
| 01-FEB-2020 | RECLTD | 139.45 | 143.70 | -0.0300 | 0.0173 | 0.0183 | 0.3496 |
| 01-FEB-2020 | REDINGTON | 113.75 | 114.90 | -0.0101 | 0.0331 | 0.0322 | 0.6152 |
| 01-FEB-2020 | REFEX | 50.20 | 52.45 | -0.0438 | 0.0305 | 0.0315 | 0.6018 |
| 01-FEB-2020 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | REGENCERAM | 1.20 | 1.20 | 0.0000 | 0.0386 | 0.0374 | 0.7145 |
| 01-FEB-2020 | RELAXO | 732.65 | 737.15 | -0.0061 | 0.0139 | 0.0136 | 0.2598 |
| 01-FEB-2020 | RELCAPITAL | 8.70 | 9.10 | -0.0450 | 0.0428 | 0.0429 | 0.8196 |
| 01-FEB-2020 | RELIANCE | 1383.35 | 1411.65 | -0.0203 | 0.0155 | 0.0158 | 0.3019 |
| 01-FEB-2020 | RELIGARE | 39.75 | 41.40 | -0.0407 | 0.0287 | 0.0296 | 0.5655 |
| 01-FEB-2020 | RELINFRA | 20.95 | 21.85 | -0.0421 | 0.0437 | 0.0436 | 0.8330 |
| 01-FEB-2020 | REMSONSIND | 70.65 | 72.00 | -0.0189 | 0.0250 | 0.0247 | 0.4719 |
| 01-FEB-2020 | RENUKA | 7.60 | 7.75 | -0.0195 | 0.0288 | 0.0283 | 0.5407 |
| 01-FEB-2020 | REPCOHOME | 320.05 | 333.50 | -0.0412 | 0.0207 | 0.0225 | 0.4299 |
| 01-FEB-2020 | REPRO | 633.75 | 641.85 | -0.0127 | 0.0216 | 0.0212 | 0.4050 |
| 01-FEB-2020 | RESPONIND | 90.05 | 91.70 | -0.0182 | 0.0104 | 0.0110 | 0.2102 |
| 01-FEB-2020 | REVATHI | 443.60 | 457.15 | -0.0301 | 0.0328 | 0.0326 | 0.6228 |
| 01-FEB-2020 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RFLL | 8.00 | 8.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RGL | 396.95 | 406.80 | -0.0245 | 0.0249 | 0.0249 | 0.4757 |
| 01-FEB-2020 | RHFL | 1.30 | 1.35 | -0.0377 | 0.0466 | 0.0461 | 0.8807 |
| 01-FEB-2020 | RICOAUTO | 40.50 | 43.55 | -0.0726 | 0.0228 | 0.0284 | 0.5426 |
| 01-FEB-2020 | RIIL | 386.90 | 409.40 | -0.0565 | 0.0402 | 0.0414 | 0.7909 |
| 01-FEB-2020 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RITES | 301.45 | 310.65 | -0.0301 | 0.0192 | 0.0200 | 0.3821 |
| 01-FEB-2020 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RKDL | 5.35 | 5.30 | 0.0094 | 0.0290 | 0.0282 | 0.5388 |
| 01-FEB-2020 | RKFORGE | 333.85 | 354.65 | -0.0604 | 0.0323 | 0.0346 | 0.6610 |
| 01-FEB-2020 | RKMAN | 299.30 | 299.30 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 01-FEB-2020 | RMCL | 6.60 | 7.10 | -0.0730 | 0.0405 | 0.0431 | 0.8234 |
| 01-FEB-2020 | RML | 264.65 | 271.20 | -0.0244 | 0.0343 | 0.0338 | 0.6457 |
| 01-FEB-2020 | RNAVAL | 2.05 | 2.10 | -0.0241 | 0.0452 | 0.0442 | 0.8444 |
| 01-FEB-2020 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ROHITFERRO | 0.55 | 0.45 | 0.2007 | 0.1193 | 0.1257 | 2.4015 |
| 01-FEB-2020 | ROHLTD | 71.30 | 71.90 | -0.0084 | 0.0298 | 0.0290 | 0.5540 |
| 01-FEB-2020 | ROLLT | 1.55 | 1.60 | -0.0317 | 0.0489 | 0.0480 | 0.9170 |
| 01-FEB-2020 | ROLTA | 4.00 | 4.10 | -0.0247 | 0.0225 | 0.0226 | 0.4318 |
| 01-FEB-2020 | ROSSELLIND | 72.70 | 75.25 | -0.0345 | 0.0255 | 0.0261 | 0.4986 |
| 01-FEB-2020 | RPGLIFE | 285.30 | 312.15 | -0.0899 | 0.0257 | 0.0333 | 0.6362 |
| 01-FEB-2020 | RPOWER | 1.60 | 1.70 | -0.0606 | 0.0450 | 0.0461 | 0.8807 |
| 01-FEB-2020 | RPPINFRA | 63.30 | 64.95 | -0.0257 | 0.0215 | 0.0218 | 0.4165 |
| 01-FEB-2020 | RRCSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | RSSOFTWARE | 23.85 | 23.15 | 0.0298 | 0.0380 | 0.0376 | 0.7183 |
| 01-FEB-2020 | RSWM | 94.75 | 97.55 | -0.0291 | 0.0224 | 0.0229 | 0.4375 |
| 01-FEB-2020 | RSYSTEMS | 69.80 | 70.10 | -0.0043 | 0.0265 | 0.0257 | 0.4910 |
| 01-FEB-2020 | RTNINFRA | 2.55 | 2.45 | 0.0400 | 0.0359 | 0.0362 | 0.6916 |
| 01-FEB-2020 | RTNPOWER | 1.95 | 1.95 | 0.0000 | 0.0350 | 0.0339 | 0.6477 |
| 01-FEB-2020 | RUBYMILLS | 195.25 | 201.40 | -0.0310 | 0.0310 | 0.0310 | 0.5923 |
| 01-FEB-2020 | RUCHI | 21.55 | 20.55 | 0.0475 | 0.0223 | 0.0246 | 0.4700 |
| 01-FEB-2020 | RUCHINFRA | 2.50 | 2.60 | -0.0392 | 0.0416 | 0.0415 | 0.7929 |
| 01-FEB-2020 | RUCHIRA | 77.30 | 78.80 | -0.0192 | 0.0211 | 0.0210 | 0.4012 |
| 01-FEB-2020 | RUPA | 205.55 | 205.95 | -0.0019 | 0.0320 | 0.0310 | 0.5923 |
| 01-FEB-2020 | RUSHIL | 138.95 | 141.95 | -0.0214 | 0.0268 | 0.0265 | 0.5063 |
| 01-FEB-2020 | RVNL | 24.90 | 27.35 | -0.0938 | 0.0289 | 0.0362 | 0.6916 |
| 01-FEB-2020 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SABEVENTS | 0.60 | 0.60 | 0.0000 | 0.0289 | 0.0280 | 0.5349 |
| 01-FEB-2020 | SABTN | 1.20 | 1.25 | -0.0408 | 0.0344 | 0.0348 | 0.6649 |
| 01-FEB-2020 | SADBHAV | 121.65 | 129.60 | -0.0633 | 0.0264 | 0.0299 | 0.5712 |
| 01-FEB-2020 | SADBHIN | 38.50 | 40.95 | -0.0617 | 0.0340 | 0.0363 | 0.6935 |
| 01-FEB-2020 | SAFARI | 628.60 | 636.25 | -0.0121 | 0.0129 | 0.0129 | 0.2465 |
| 01-FEB-2020 | SAGARDEEP | 81.15 | 81.35 | -0.0025 | 0.0351 | 0.0340 | 0.6496 |
| 01-FEB-2020 | SAGCEM | 536.40 | 534.90 | 0.0028 | 0.0181 | 0.0176 | 0.3362 |
| 01-FEB-2020 | SAIL | 44.50 | 46.50 | -0.0440 | 0.0250 | 0.0265 | 0.5063 |
| 01-FEB-2020 | SAKAR | 64.65 | 63.35 | 0.0203 | 0.0270 | 0.0266 | 0.5082 |
| 01-FEB-2020 | SAKHTISUG | 9.15 | 9.35 | -0.0216 | 0.0335 | 0.0329 | 0.6286 |
| 01-FEB-2020 | SAKSOFT | 228.90 | 226.70 | 0.0097 | 0.0233 | 0.0227 | 0.4337 |
| 01-FEB-2020 | SAKUMA | 6.10 | 6.25 | -0.0243 | 0.0235 | 0.0235 | 0.4490 |
| 01-FEB-2020 | SALASAR | 105.10 | 108.40 | -0.0309 | 0.0254 | 0.0258 | 0.4929 |
| 01-FEB-2020 | SALONA | 62.70 | 62.50 | 0.0032 | 0.0476 | 0.0462 | 0.8826 |
| 01-FEB-2020 | SALSTEEL | 3.05 | 3.15 | -0.0323 | 0.0337 | 0.0336 | 0.6419 |
| 01-FEB-2020 | SALZERELEC | 114.55 | 114.95 | -0.0035 | 0.0277 | 0.0269 | 0.5139 |
| 01-FEB-2020 | SAMBHAAV | 2.70 | 2.75 | -0.0183 | 0.0295 | 0.0290 | 0.5540 |
| 01-FEB-2020 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SANCO | 13.35 | 14.30 | -0.0687 | 0.0368 | 0.0395 | 0.7546 |
| 01-FEB-2020 | SANDESH | 620.50 | 627.20 | -0.0107 | 0.0168 | 0.0165 | 0.3152 |
| 01-FEB-2020 | SANDHAR | 274.70 | 279.95 | -0.0189 | 0.0172 | 0.0173 | 0.3305 |
| 01-FEB-2020 | SANGAMIND | 59.40 | 59.95 | -0.0092 | 0.0258 | 0.0251 | 0.4795 |
| 01-FEB-2020 | SANGHIIND | 38.00 | 39.00 | -0.0260 | 0.0239 | 0.0240 | 0.4585 |
| 01-FEB-2020 | SANGHVIFOR | 19.70 | 18.85 | 0.0441 | 0.0448 | 0.0448 | 0.8559 |
| 01-FEB-2020 | SANGHVIMOV | 95.85 | 98.75 | -0.0298 | 0.0287 | 0.0288 | 0.5502 |
| 01-FEB-2020 | SANGINITA | 182.05 | 180.00 | 0.0113 | 0.0132 | 0.0131 | 0.2503 |
| 01-FEB-2020 | SANOFI | 6711.15 | 6626.00 | 0.0128 | 0.0084 | 0.0087 | 0.1662 |
| 01-FEB-2020 | SANWARIA | 1.60 | 1.65 | -0.0308 | 0.0254 | 0.0258 | 0.4929 |
| 01-FEB-2020 | SARDAEN | 207.20 | 213.40 | -0.0295 | 0.0319 | 0.0318 | 0.6075 |
| 01-FEB-2020 | SAREGAMA | 375.95 | 420.25 | -0.1114 | 0.0137 | 0.0303 | 0.5789 |
| 01-FEB-2020 | SARLAPOLY | 24.05 | 24.40 | -0.0144 | 0.0307 | 0.0300 | 0.5731 |
| 01-FEB-2020 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SASKEN | 581.85 | 586.35 | -0.0077 | 0.0153 | 0.0150 | 0.2866 |
| 01-FEB-2020 | SASTASUNDR | 69.35 | 69.55 | -0.0029 | 0.0273 | 0.0265 | 0.5063 |
| 01-FEB-2020 | SATIA | 94.45 | 97.45 | -0.0313 | 0.0268 | 0.0271 | 0.5177 |
| 01-FEB-2020 | SATIN | 224.95 | 230.15 | -0.0229 | 0.0319 | 0.0314 | 0.5999 |
| 01-FEB-2020 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SBHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SBIETFQLTY | 99.00 | 100.50 | -0.0150 | 0.0070 | 0.0077 | 0.1471 |
| 01-FEB-2020 | SBILIFE | 893.15 | 994.10 | -0.1071 | 0.0107 | 0.0282 | 0.5388 |
| 01-FEB-2020 | SBIN | 302.60 | 318.45 | -0.0511 | 0.0171 | 0.0208 | 0.3974 |
| 01-FEB-2020 | SCAPDVR | 0.20 | 0.20 | 0.0000 | 0.1507 | 0.1461 | 2.7912 |
| 01-FEB-2020 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SCHAEFFLER | 4601.05 | 4574.25 | 0.0058 | 0.0122 | 0.0119 | 0.2273 |
| 01-FEB-2020 | SCHAND | 84.70 | 88.10 | -0.0394 | 0.0210 | 0.0225 | 0.4299 |
| 01-FEB-2020 | SCHNEIDER | 78.00 | 83.10 | -0.0633 | 0.0346 | 0.0370 | 0.7069 |
| 01-FEB-2020 | SCI | 57.55 | 59.95 | -0.0409 | 0.0224 | 0.0239 | 0.4566 |
| 01-FEB-2020 | SDBL | 104.15 | 106.35 | -0.0209 | 0.0120 | 0.0127 | 0.2426 |
| 01-FEB-2020 | SEAMECLTD | 435.25 | 441.65 | -0.0146 | 0.0182 | 0.0180 | 0.3439 |
| 01-FEB-2020 | SELAN | 137.70 | 142.75 | -0.0360 | 0.0229 | 0.0239 | 0.4566 |
| 01-FEB-2020 | SELMCL | 0.75 | 0.80 | -0.0645 | 0.0619 | 0.0621 | 1.1864 |
| 01-FEB-2020 | SEPOWER | 2.30 | 2.20 | 0.0445 | 0.0416 | 0.0418 | 0.7986 |
| 01-FEB-2020 | SEQUENT | 87.50 | 90.70 | -0.0359 | 0.0279 | 0.0284 | 0.5426 |
| 01-FEB-2020 | SESHAPAPER | 159.25 | 164.00 | -0.0294 | 0.0142 | 0.0155 | 0.2961 |
| 01-FEB-2020 | SETCO | 13.30 | 13.80 | -0.0369 | 0.0224 | 0.0235 | 0.4490 |
| 01-FEB-2020 | SETF10GILT | 188.00 | 181.01 | 0.0379 | 0.0228 | 0.0240 | 0.4585 |
| 01-FEB-2020 | SETFGOLD | 3703.00 | 3659.15 | 0.0119 | 0.0085 | 0.0087 | 0.1662 |
| 01-FEB-2020 | SETFNIF50 | 121.89 | 123.86 | -0.0160 | 0.0059 | 0.0069 | 0.1318 |
| 01-FEB-2020 | SETFNIFBK | 302.39 | 312.39 | -0.0325 | 0.0089 | 0.0117 | 0.2235 |
| 01-FEB-2020 | SETFNN50 | 285.96 | 291.88 | -0.0205 | 0.0072 | 0.0086 | 0.1643 |
| 01-FEB-2020 | SETUINFRA | 0.95 | 0.90 | 0.0541 | 0.0524 | 0.0525 | 1.0030 |
| 01-FEB-2020 | SEYAIND | 97.35 | 100.00 | -0.0269 | 0.0354 | 0.0349 | 0.6668 |
| 01-FEB-2020 | SEZAL | 4.35 | 1.55 | 1.0319 | 0.3989 | 0.4620 | 8.8265 |
| 01-FEB-2020 | SFL | 1477.75 | 1475.40 | 0.0016 | 0.0150 | 0.0145 | 0.2770 |
| 01-FEB-2020 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SGL | 7.15 | 7.25 | -0.0139 | 0.0240 | 0.0235 | 0.4490 |
| 01-FEB-2020 | SHAHALLOYS | 8.65 | 9.00 | -0.0397 | 0.0354 | 0.0357 | 0.6820 |
| 01-FEB-2020 | SHAKTIPUMP | 292.70 | 243.95 | 0.1822 | 0.0445 | 0.0621 | 1.1864 |
| 01-FEB-2020 | SHALBY | 107.15 | 107.50 | -0.0033 | 0.0410 | 0.0398 | 0.7604 |
| 01-FEB-2020 | SHALPAINTS | 95.70 | 99.95 | -0.0435 | 0.0365 | 0.0370 | 0.7069 |
| 01-FEB-2020 | SHANKARA | 368.65 | 385.90 | -0.0457 | 0.0335 | 0.0344 | 0.6572 |
| 01-FEB-2020 | SHANTIGEAR | 95.00 | 97.80 | -0.0290 | 0.0186 | 0.0194 | 0.3706 |
| 01-FEB-2020 | SHANTNU | 12.75 | 12.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SHARDACROP | 227.25 | 232.90 | -0.0246 | 0.0479 | 0.0468 | 0.8941 |
| 01-FEB-2020 | SHARDAMOTR | 973.75 | 985.60 | -0.0121 | 0.0212 | 0.0208 | 0.3974 |
| 01-FEB-2020 | SHARIABEES | 254.01 | 260.37 | -0.0247 | 0.0074 | 0.0094 | 0.1796 |
| 01-FEB-2020 | SHARPLINE | 8.35 | 8.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SHEMAROO | 155.90 | 165.40 | -0.0592 | 0.0424 | 0.0436 | 0.8330 |
| 01-FEB-2020 | SHIL | 145.40 | 158.45 | -0.0860 | 0.0276 | 0.0340 | 0.6496 |
| 01-FEB-2020 | SHILPAMED | 293.95 | 266.15 | 0.0993 | 0.0196 | 0.0309 | 0.5903 |
| 01-FEB-2020 | SHINEWELL | 7.50 | 7.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SHIRPUR-G | 14.45 | 14.90 | -0.0307 | 0.0426 | 0.0420 | 0.8024 |
| 01-FEB-2020 | SHIVAMAUTO | 22.60 | 23.95 | -0.0580 | 0.0274 | 0.0301 | 0.5751 |
| 01-FEB-2020 | SHIVAMILLS | 33.20 | 34.05 | -0.0253 | 0.0390 | 0.0383 | 0.7317 |
| 01-FEB-2020 | SHIVATEX | 91.40 | 97.70 | -0.0667 | 0.0319 | 0.0350 | 0.6687 |
| 01-FEB-2020 | SHK | 111.65 | 112.10 | -0.0040 | 0.0200 | 0.0194 | 0.3706 |
| 01-FEB-2020 | SHOPERSTOP | 412.30 | 414.15 | -0.0045 | 0.0167 | 0.0162 | 0.3095 |
| 01-FEB-2020 | SHRADHAIND | 49.85 | 49.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SHREDIGCEM | 26.70 | 27.65 | -0.0350 | 0.0273 | 0.0278 | 0.5311 |
| 01-FEB-2020 | SHREECEM | 22417.45 | 23007.05 | -0.0260 | 0.0141 | 0.0151 | 0.2885 |
| 01-FEB-2020 | SHREEPUSHK | 103.70 | 106.10 | -0.0229 | 0.0351 | 0.0345 | 0.6591 |
| 01-FEB-2020 | SHREERAMA | 5.30 | 5.20 | 0.0190 | 0.0321 | 0.0315 | 0.6018 |
| 01-FEB-2020 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SHRENIK | 39.45 | 39.40 | 0.0013 | 0.0298 | 0.0289 | 0.5521 |
| 01-FEB-2020 | SHREYANIND | 108.65 | 109.65 | -0.0092 | 0.0251 | 0.0244 | 0.4662 |
| 01-FEB-2020 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SHREYAS | 81.40 | 81.60 | -0.0025 | 0.0398 | 0.0386 | 0.7375 |
| 01-FEB-2020 | SHRIPISTON | 694.75 | 694.75 | 0.0000 | 0.0192 | 0.0186 | 0.3554 |
| 01-FEB-2020 | SHRIRAMCIT | 1362.30 | 1352.60 | 0.0071 | 0.0102 | 0.0100 | 0.1910 |
| 01-FEB-2020 | SHRIRAMEPC | 4.10 | 4.25 | -0.0359 | 0.0326 | 0.0328 | 0.6266 |
| 01-FEB-2020 | SHYAMCENT | 3.20 | 3.30 | -0.0308 | 0.0442 | 0.0435 | 0.8311 |
| 01-FEB-2020 | SHYAMTEL | 7.75 | 8.45 | -0.0865 | 0.0509 | 0.0537 | 1.0259 |
| 01-FEB-2020 | SICAGEN | 16.45 | 16.90 | -0.0270 | 0.0314 | 0.0312 | 0.5961 |
| 01-FEB-2020 | SICAL | 9.85 | 10.35 | -0.0495 | 0.0416 | 0.0421 | 0.8043 |
| 01-FEB-2020 | SIEMENS | 1416.30 | 1500.25 | -0.0576 | 0.0174 | 0.0220 | 0.4203 |
| 01-FEB-2020 | SIGACHI | 15.45 | 15.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SIGIND | 20.25 | 20.50 | -0.0123 | 0.0389 | 0.0378 | 0.7222 |
| 01-FEB-2020 | SIL | 11.75 | 12.10 | -0.0294 | 0.0315 | 0.0314 | 0.5999 |
| 01-FEB-2020 | SILINV | 149.10 | 155.60 | -0.0427 | 0.0240 | 0.0255 | 0.4872 |
| 01-FEB-2020 | SIMBHALS | 7.90 | 8.25 | -0.0434 | 0.0261 | 0.0274 | 0.5235 |
| 01-FEB-2020 | SIMPLEXINF | 42.65 | 40.65 | 0.0480 | 0.0483 | 0.0483 | 0.9228 |
| 01-FEB-2020 | SINTEX | 0.80 | 0.75 | 0.0645 | 0.0501 | 0.0511 | 0.9763 |
| 01-FEB-2020 | SIRCA | 288.55 | 277.75 | 0.0381 | 0.0275 | 0.0283 | 0.5407 |
| 01-FEB-2020 | SIS | 498.95 | 498.25 | 0.0014 | 0.0244 | 0.0237 | 0.4528 |
| 01-FEB-2020 | SITAL | 73.85 | 73.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SITINET | 1.45 | 1.45 | 0.0000 | 0.0395 | 0.0383 | 0.7317 |
| 01-FEB-2020 | SIYSIL | 219.00 | 225.75 | -0.0304 | 0.0325 | 0.0324 | 0.6190 |
| 01-FEB-2020 | SJVN | 25.70 | 25.35 | 0.0137 | 0.0142 | 0.0142 | 0.2713 |
| 01-FEB-2020 | SKFINDIA | 2063.35 | 2070.40 | -0.0034 | 0.0145 | 0.0141 | 0.2694 |
| 01-FEB-2020 | SKIL | 4.35 | 4.75 | -0.0880 | 0.0434 | 0.0473 | 0.9037 |
| 01-FEB-2020 | SKIPPER | 41.45 | 40.10 | 0.0331 | 0.0386 | 0.0383 | 0.7317 |
| 01-FEB-2020 | SKJPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SKMEGGPROD | 33.55 | 32.90 | 0.0196 | 0.0209 | 0.0208 | 0.3974 |
| 01-FEB-2020 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SLESHA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SMARTCAP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SMARTLINK | 80.00 | 82.65 | -0.0326 | 0.0260 | 0.0264 | 0.5044 |
| 01-FEB-2020 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SMLISUZU | 542.60 | 560.95 | -0.0333 | 0.0179 | 0.0192 | 0.3668 |
| 01-FEB-2020 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SMPL | 0.15 | 0.15 | 0.0000 | 0.1962 | 0.1902 | 3.6338 |
| 01-FEB-2020 | SMSLIFE | 266.25 | 273.05 | -0.0252 | 0.0177 | 0.0182 | 0.3477 |
| 01-FEB-2020 | SMSPHARMA | 42.50 | 43.15 | -0.0152 | 0.0297 | 0.0290 | 0.5540 |
| 01-FEB-2020 | SNOWMAN | 43.15 | 43.00 | 0.0035 | 0.0149 | 0.0145 | 0.2770 |
| 01-FEB-2020 | SNSDIAGNOS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SNSLAB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SOBHA | 426.35 | 449.45 | -0.0528 | 0.0168 | 0.0208 | 0.3974 |
| 01-FEB-2020 | SOLARA | 457.45 | 460.90 | -0.0075 | 0.0160 | 0.0156 | 0.2980 |
| 01-FEB-2020 | SOLARINDS | 1275.55 | 1267.00 | 0.0067 | 0.0162 | 0.0158 | 0.3019 |
| 01-FEB-2020 | SOMANYCERA | 210.00 | 213.25 | -0.0154 | 0.0245 | 0.0240 | 0.4585 |
| 01-FEB-2020 | SOMATEX | 3.10 | 3.25 | -0.0473 | 0.0416 | 0.0420 | 0.8024 |
| 01-FEB-2020 | SOMICONVEY | 14.65 | 16.05 | -0.0913 | 0.0545 | 0.0574 | 1.0966 |
| 01-FEB-2020 | SONATSOFTW | 338.50 | 335.50 | 0.0089 | 0.0144 | 0.0141 | 0.2694 |
| 01-FEB-2020 | SOPHIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SORILINFRA | 115.40 | 121.55 | -0.0519 | 0.0398 | 0.0406 | 0.7757 |
| 01-FEB-2020 | SOTL | 858.15 | 869.75 | -0.0134 | 0.0133 | 0.0133 | 0.2541 |
| 01-FEB-2020 | SOUTHBANK | 10.30 | 10.45 | -0.0145 | 0.0156 | 0.0155 | 0.2961 |
| 01-FEB-2020 | SOUTHWEST | 16.00 | 17.05 | -0.0636 | 0.0377 | 0.0397 | 0.7585 |
| 01-FEB-2020 | SPAL | 202.00 | 206.25 | -0.0208 | 0.0263 | 0.0260 | 0.4967 |
| 01-FEB-2020 | SPANDANA | 1007.60 | 1054.60 | -0.0456 | 0.0288 | 0.0301 | 0.5751 |
| 01-FEB-2020 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SPARC | 176.95 | 194.80 | -0.0961 | 0.0281 | 0.0360 | 0.6878 |
| 01-FEB-2020 | SPCENET | 1.10 | 1.10 | 0.0000 | 0.0306 | 0.0297 | 0.5674 |
| 01-FEB-2020 | SPECIALITY | 55.95 | 62.50 | -0.1107 | 0.0254 | 0.0366 | 0.6992 |
| 01-FEB-2020 | SPENCERS | 80.95 | 86.35 | -0.0646 | 0.0567 | 0.0572 | 1.0928 |
| 01-FEB-2020 | SPENTEX | 0.25 | 0.30 | -0.1823 | 0.1104 | 0.1160 | 2.2162 |
| 01-FEB-2020 | SPIC | 19.05 | 20.60 | -0.0782 | 0.0252 | 0.0310 | 0.5923 |
| 01-FEB-2020 | SPICEJET | 93.60 | 96.50 | -0.0305 | 0.0245 | 0.0249 | 0.4757 |
| 01-FEB-2020 | SPLIL | 33.20 | 33.55 | -0.0105 | 0.0233 | 0.0227 | 0.4337 |
| 01-FEB-2020 | SPMLINFRA | 11.55 | 12.15 | -0.0506 | 0.0355 | 0.0366 | 0.6992 |
| 01-FEB-2020 | SPTL | 1.00 | 1.05 | -0.0488 | 0.0413 | 0.0418 | 0.7986 |
| 01-FEB-2020 | SPYL | 0.30 | 0.30 | 0.0000 | 0.1237 | 0.1199 | 2.2907 |
| 01-FEB-2020 | SREEL | 175.10 | 179.25 | -0.0234 | 0.0162 | 0.0167 | 0.3191 |
| 01-FEB-2020 | SREINFRA | 9.35 | 9.95 | -0.0622 | 0.0407 | 0.0423 | 0.8081 |
| 01-FEB-2020 | SRF | 3688.55 | 3784.00 | -0.0255 | 0.0102 | 0.0117 | 0.2235 |
| 01-FEB-2020 | SRHHYPOLTD | 106.35 | 110.85 | -0.0414 | 0.0301 | 0.0309 | 0.5903 |
| 01-FEB-2020 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SRIPIPES | 192.70 | 197.00 | -0.0221 | 0.0308 | 0.0303 | 0.5789 |
| 01-FEB-2020 | SRTRANSFIN | 987.60 | 1020.55 | -0.0328 | 0.0221 | 0.0229 | 0.4375 |
| 01-FEB-2020 | SSWL | 752.70 | 754.55 | -0.0025 | 0.0040 | 0.0039 | 0.0745 |
| 01-FEB-2020 | STAMPEDE | 0.45 | 0.40 | 0.1178 | 0.0740 | 0.0773 | 1.4768 |
| 01-FEB-2020 | STAR | 438.70 | 464.25 | -0.0566 | 0.0257 | 0.0285 | 0.5445 |
| 01-FEB-2020 | STARCEMENT | 84.35 | 83.35 | 0.0119 | 0.0186 | 0.0183 | 0.3496 |
| 01-FEB-2020 | STARPAPER | 110.70 | 119.60 | -0.0773 | 0.0338 | 0.0379 | 0.7241 |
| 01-FEB-2020 | STCINDIA | 45.45 | 46.20 | -0.0164 | 0.0221 | 0.0218 | 0.4165 |
| 01-FEB-2020 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | STEELCITY | 33.00 | 35.00 | -0.0588 | 0.0259 | 0.0290 | 0.5540 |
| 01-FEB-2020 | STEELXIND | 25.85 | 26.75 | -0.0342 | 0.0315 | 0.0317 | 0.6056 |
| 01-FEB-2020 | STEL | 69.65 | 66.30 | 0.0493 | 0.0385 | 0.0392 | 0.7489 |
| 01-FEB-2020 | STERTOOLS | 229.50 | 225.00 | 0.0198 | 0.0369 | 0.0361 | 0.6897 |
| 01-FEB-2020 | STINDIA | 3.75 | 4.20 | -0.1133 | 0.1047 | 0.1052 | 2.0098 |
| 01-FEB-2020 | STRTECH | 119.85 | 124.85 | -0.0409 | 0.0289 | 0.0298 | 0.5693 |
| 01-FEB-2020 | SUBCAPCITY | 7.35 | 7.65 | -0.0400 | 0.0386 | 0.0387 | 0.7394 |
| 01-FEB-2020 | SUBEX | 5.60 | 6.10 | -0.0855 | 0.0164 | 0.0263 | 0.5025 |
| 01-FEB-2020 | SUBROS | 250.30 | 243.90 | 0.0259 | 0.0259 | 0.0259 | 0.4948 |
| 01-FEB-2020 | SUDARSCHEM | 454.70 | 455.40 | -0.0015 | 0.0234 | 0.0227 | 0.4337 |
| 01-FEB-2020 | SUJANAUNI | 0.15 | 0.15 | 0.0000 | 0.2341 | 0.2270 | 4.3368 |
| 01-FEB-2020 | SUMEETINDS | 1.70 | 1.70 | 0.0000 | 0.0287 | 0.0278 | 0.5311 |
| 01-FEB-2020 | SUMICHEM | 231.10 | 228.50 | 0.0113 | 0.0214 | 0.0209 | 0.3993 |
| 01-FEB-2020 | SUMIT | 16.25 | 16.25 | 0.0000 | 0.0324 | 0.0314 | 0.5999 |
| 01-FEB-2020 | SUMMITSEC | 421.00 | 435.20 | -0.0332 | 0.0232 | 0.0239 | 0.4566 |
| 01-FEB-2020 | SUNAGRO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SUNCLAYLTD | 2184.00 | 2231.95 | -0.0217 | 0.0155 | 0.0159 | 0.3038 |
| 01-FEB-2020 | SUNDARAM | 1.90 | 1.95 | -0.0260 | 0.0490 | 0.0479 | 0.9151 |
| 01-FEB-2020 | SUNDARMFIN | 1644.10 | 1641.85 | 0.0014 | 0.0120 | 0.0116 | 0.2216 |
| 01-FEB-2020 | SUNDARMHLD | 66.85 | 67.65 | -0.0119 | 0.0247 | 0.0241 | 0.4604 |
| 01-FEB-2020 | SUNDIST | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SUNDRMBRAK | 307.75 | 313.95 | -0.0199 | 0.0331 | 0.0325 | 0.6209 |
| 01-FEB-2020 | SUNDRMFAST | 502.00 | 512.80 | -0.0213 | 0.0150 | 0.0154 | 0.2942 |
| 01-FEB-2020 | SUNFIN | 16.25 | 16.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SUNFLAG | 37.40 | 38.65 | -0.0329 | 0.0358 | 0.0356 | 0.6801 |
| 01-FEB-2020 | SUNPHARMA | 422.80 | 434.30 | -0.0268 | 0.0114 | 0.0129 | 0.2465 |
| 01-FEB-2020 | SUNTECK | 387.50 | 396.20 | -0.0222 | 0.0218 | 0.0218 | 0.4165 |
| 01-FEB-2020 | SUNTV | 440.80 | 474.55 | -0.0738 | 0.0187 | 0.0256 | 0.4891 |
| 01-FEB-2020 | SUPERHOUSE | 89.70 | 90.60 | -0.0100 | 0.0241 | 0.0235 | 0.4490 |
| 01-FEB-2020 | SUPERSPIN | 3.65 | 3.70 | -0.0136 | 0.0310 | 0.0302 | 0.5770 |
| 01-FEB-2020 | SUPPETRO | 180.35 | 185.70 | -0.0292 | 0.0234 | 0.0238 | 0.4547 |
| 01-FEB-2020 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SUPRAJIT | 199.95 | 204.05 | -0.0203 | 0.0167 | 0.0169 | 0.3229 |
| 01-FEB-2020 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | SUPREMEIND | 1372.60 | 1394.30 | -0.0157 | 0.0141 | 0.0142 | 0.2713 |
| 01-FEB-2020 | SUPREMEINF | 19.25 | 20.10 | -0.0432 | 0.0620 | 0.0610 | 1.1654 |
| 01-FEB-2020 | SURANASOL | 9.00 | 8.75 | 0.0282 | 0.0624 | 0.0609 | 1.1635 |
| 01-FEB-2020 | SURANAT&P | 3.80 | 3.95 | -0.0387 | 0.0346 | 0.0349 | 0.6668 |
| 01-FEB-2020 | SURYALAXMI | 20.25 | 20.20 | 0.0025 | 0.0504 | 0.0489 | 0.9342 |
| 01-FEB-2020 | SURYAROSNI | 170.70 | 179.05 | -0.0478 | 0.0270 | 0.0287 | 0.5483 |
| 01-FEB-2020 | SUTLEJTEX | 32.90 | 34.30 | -0.0417 | 0.0261 | 0.0273 | 0.5216 |
| 01-FEB-2020 | SUVEN | 32.75 | 31.25 | 0.0469 | 0.1060 | 0.1034 | 1.9755 |
| 01-FEB-2020 | SUZLON | 2.45 | 2.40 | 0.0206 | 0.0547 | 0.0533 | 1.0183 |
| 01-FEB-2020 | SWANENERGY | 112.15 | 111.35 | 0.0072 | 0.0256 | 0.0249 | 0.4757 |
| 01-FEB-2020 | SWARAJENG | 1227.50 | 1236.35 | -0.0072 | 0.0209 | 0.0203 | 0.3878 |
| 01-FEB-2020 | SWELECTES | 146.90 | 142.90 | 0.0276 | 0.0322 | 0.0319 | 0.6094 |
| 01-FEB-2020 | SWSOLAR | 285.55 | 293.25 | -0.0266 | 0.0294 | 0.0292 | 0.5579 |
| 01-FEB-2020 | SYMPHONY | 1222.20 | 1215.85 | 0.0052 | 0.0176 | 0.0171 | 0.3267 |
| 01-FEB-2020 | SYNCOM | 0.85 | 0.85 | 0.0000 | 0.0564 | 0.0547 | 1.0450 |
| 01-FEB-2020 | SYNDIBANK | 24.20 | 24.60 | -0.0164 | 0.0236 | 0.0232 | 0.4432 |
| 01-FEB-2020 | SYNGENE | 314.00 | 314.05 | -0.0002 | 0.0144 | 0.0140 | 0.2675 |
| 01-FEB-2020 | TAINWALCHM | 62.55 | 68.80 | -0.0952 | 0.0690 | 0.0708 | 1.3526 |
| 01-FEB-2020 | TAJGVK | 167.40 | 178.70 | -0.0653 | 0.0266 | 0.0304 | 0.5808 |
| 01-FEB-2020 | TAKE | 90.85 | 95.30 | -0.0478 | 0.0208 | 0.0233 | 0.4451 |
| 01-FEB-2020 | TALBROAUTO | 128.65 | 133.35 | -0.0359 | 0.0307 | 0.0310 | 0.5923 |
| 01-FEB-2020 | TALWALKARS | 2.55 | 2.65 | -0.0385 | 0.0435 | 0.0432 | 0.8253 |
| 01-FEB-2020 | TALWGYM | 2.05 | 2.15 | -0.0476 | 0.0429 | 0.0432 | 0.8253 |
| 01-FEB-2020 | TANLA | 76.85 | 76.60 | 0.0033 | 0.0283 | 0.0274 | 0.5235 |
| 01-FEB-2020 | TANTIACONS | 2.00 | 1.70 | 0.1625 | 0.0851 | 0.0916 | 1.7500 |
| 01-FEB-2020 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | TARAPUR | 3.65 | 3.65 | 0.0000 | 0.0356 | 0.0345 | 0.6591 |
| 01-FEB-2020 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | TARMAT | 24.15 | 23.85 | 0.0125 | 0.0400 | 0.0389 | 0.7432 |
| 01-FEB-2020 | TASTYBITE | 8107.00 | 8213.65 | -0.0131 | 0.0152 | 0.0151 | 0.2885 |
| 01-FEB-2020 | TATACHEM | 740.70 | 751.20 | -0.0141 | 0.0116 | 0.0118 | 0.2254 |
| 01-FEB-2020 | TATACOFFEE | 93.75 | 98.10 | -0.0454 | 0.0221 | 0.0241 | 0.4604 |
| 01-FEB-2020 | TATACOMM | 407.00 | 416.35 | -0.0227 | 0.0194 | 0.0196 | 0.3745 |
| 01-FEB-2020 | TATAELXSI | 949.70 | 949.15 | 0.0006 | 0.0185 | 0.0179 | 0.3420 |
| 01-FEB-2020 | TATAGLOBAL | 372.65 | 383.40 | -0.0284 | 0.0224 | 0.0228 | 0.4356 |
| 01-FEB-2020 | TATAINVEST | 878.45 | 900.35 | -0.0246 | 0.0243 | 0.0243 | 0.4643 |
| 01-FEB-2020 | TATAMETALI | 606.35 | 619.45 | -0.0214 | 0.0150 | 0.0155 | 0.2961 |
| 01-FEB-2020 | TATAMOTORS | 165.60 | 176.60 | -0.0643 | 0.0301 | 0.0332 | 0.6343 |
| 01-FEB-2020 | TATAMTRDVR | 68.70 | 74.35 | -0.0790 | 0.0288 | 0.0340 | 0.6496 |
| 01-FEB-2020 | TATAPOWER | 55.25 | 58.10 | -0.0503 | 0.0159 | 0.0197 | 0.3764 |
| 01-FEB-2020 | TATASTEEL | 423.80 | 438.70 | -0.0346 | 0.0201 | 0.0212 | 0.4050 |
| 01-FEB-2020 | TATASTLBSL | 27.05 | 28.00 | -0.0345 | 0.0196 | 0.0208 | 0.3974 |
| 01-FEB-2020 | TATASTLLP | 385.65 | 394.30 | -0.0222 | 0.0269 | 0.0266 | 0.5082 |
| 01-FEB-2020 | TBZ | 36.55 | 36.40 | 0.0041 | 0.0259 | 0.0251 | 0.4795 |
| 01-FEB-2020 | TCI | 266.95 | 267.05 | -0.0004 | 0.0148 | 0.0143 | 0.2732 |
| 01-FEB-2020 | TCIDEVELOP | 371.00 | 367.85 | 0.0085 | 0.0292 | 0.0284 | 0.5426 |
| 01-FEB-2020 | TCIEXP | 873.30 | 889.60 | -0.0185 | 0.0226 | 0.0224 | 0.4280 |
| 01-FEB-2020 | TCIFINANCE | 7.90 | 7.95 | -0.0063 | 0.0338 | 0.0328 | 0.6266 |
| 01-FEB-2020 | TCNSBRANDS | 581.25 | 575.30 | 0.0103 | 0.0172 | 0.0169 | 0.3229 |
| 01-FEB-2020 | TCPLPACK | 294.95 | 306.40 | -0.0381 | 0.0246 | 0.0256 | 0.4891 |
| 01-FEB-2020 | TCS | 2164.85 | 2079.05 | 0.0404 | 0.0135 | 0.0164 | 0.3133 |
| 01-FEB-2020 | TDPOWERSYS | 135.05 | 136.25 | -0.0088 | 0.0184 | 0.0180 | 0.3439 |
| 01-FEB-2020 | TEAMLEASE | 2522.85 | 2585.30 | -0.0245 | 0.0186 | 0.0190 | 0.3630 |
| 01-FEB-2020 | TECHIN | 2.70 | 2.85 | -0.0541 | 0.0397 | 0.0407 | 0.7776 |
| 01-FEB-2020 | TECHM | 807.55 | 796.60 | 0.0137 | 0.0107 | 0.0109 | 0.2082 |
| 01-FEB-2020 | TECHNOE | 294.35 | 299.50 | -0.0173 | 0.0142 | 0.0144 | 0.2751 |
| 01-FEB-2020 | TECHNOFAB | 20.75 | 21.05 | -0.0144 | 0.0360 | 0.0351 | 0.6706 |
| 01-FEB-2020 | TEJASNET | 78.05 | 81.25 | -0.0402 | 0.0373 | 0.0375 | 0.7164 |
| 01-FEB-2020 | TERASOFT | 25.95 | 26.25 | -0.0115 | 0.0219 | 0.0214 | 0.4088 |
| 01-FEB-2020 | TEXINFRA | 44.10 | 47.30 | -0.0701 | 0.0391 | 0.0416 | 0.7948 |
| 01-FEB-2020 | TEXMOPIPES | 15.15 | 15.65 | -0.0325 | 0.0384 | 0.0381 | 0.7279 |
| 01-FEB-2020 | TEXRAIL | 35.75 | 37.95 | -0.0597 | 0.0503 | 0.0509 | 0.9724 |
| 01-FEB-2020 | TFCILTD | 70.95 | 73.15 | -0.0305 | 0.0340 | 0.0338 | 0.6457 |
| 01-FEB-2020 | TFL | 4.35 | 4.35 | 0.0000 | 0.0430 | 0.0417 | 0.7967 |
| 01-FEB-2020 | TGBHOTELS | 4.20 | 4.05 | 0.0364 | 0.0381 | 0.0380 | 0.7260 |
| 01-FEB-2020 | THANGAMAYL | 351.85 | 349.85 | 0.0057 | 0.0315 | 0.0306 | 0.5846 |
| 01-FEB-2020 | THEINVEST | 119.05 | 117.50 | 0.0131 | 0.0207 | 0.0203 | 0.3878 |
| 01-FEB-2020 | THEMISMED | 374.00 | 393.65 | -0.0512 | 0.0347 | 0.0359 | 0.6859 |
| 01-FEB-2020 | THERMAX | 1043.30 | 1069.25 | -0.0246 | 0.0118 | 0.0129 | 0.2465 |
| 01-FEB-2020 | THIRUSUGAR | 3.80 | 4.00 | -0.0513 | 0.0458 | 0.0461 | 0.8807 |
| 01-FEB-2020 | THOMASCOOK | 54.65 | 56.15 | -0.0271 | 0.0228 | 0.0231 | 0.4413 |
| 01-FEB-2020 | THOMASCOTT | 4.65 | 4.65 | 0.0000 | 0.0544 | 0.0527 | 1.0068 |
| 01-FEB-2020 | THYROCARE | 534.15 | 557.80 | -0.0433 | 0.0159 | 0.0187 | 0.3573 |
| 01-FEB-2020 | TI | 17.50 | 18.30 | -0.0447 | 0.0336 | 0.0344 | 0.6572 |
| 01-FEB-2020 | TIDEWATER | 4632.35 | 4685.90 | -0.0115 | 0.0108 | 0.0108 | 0.2063 |
| 01-FEB-2020 | TIIL | 326.80 | 338.80 | -0.0361 | 0.0303 | 0.0307 | 0.5865 |
| 01-FEB-2020 | TIINDIA | 505.70 | 511.45 | -0.0113 | 0.0192 | 0.0188 | 0.3592 |
| 01-FEB-2020 | TIJARIA | 6.85 | 6.80 | 0.0073 | 0.0400 | 0.0388 | 0.7413 |
| 01-FEB-2020 | TIL | 189.80 | 202.25 | -0.0635 | 0.0335 | 0.0360 | 0.6878 |
| 01-FEB-2020 | TIMESGTY | 30.30 | 30.20 | 0.0033 | 0.0580 | 0.0562 | 1.0737 |
| 01-FEB-2020 | TIMETECHNO | 53.40 | 54.25 | -0.0158 | 0.0268 | 0.0263 | 0.5025 |
| 01-FEB-2020 | TIMKEN | 942.90 | 992.10 | -0.0509 | 0.0214 | 0.0242 | 0.4623 |
| 01-FEB-2020 | TINPLATE | 137.60 | 142.75 | -0.0367 | 0.0223 | 0.0234 | 0.4471 |
| 01-FEB-2020 | TIPSINDLTD | 112.55 | 113.30 | -0.0066 | 0.0285 | 0.0277 | 0.5292 |
| 01-FEB-2020 | TIRUMALCHM | 61.85 | 64.75 | -0.0458 | 0.0391 | 0.0395 | 0.7546 |
| 01-FEB-2020 | TITAN | 1173.30 | 1187.75 | -0.0122 | 0.0125 | 0.0125 | 0.2388 |
| 01-FEB-2020 | TLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | TMRVL | 10.60 | 10.55 | 0.0047 | 0.0238 | 0.0231 | 0.4413 |
| 01-FEB-2020 | TNPETRO | 37.90 | 39.30 | -0.0363 | 0.0358 | 0.0358 | 0.6840 |
| 01-FEB-2020 | TNPL | 182.70 | 190.60 | -0.0423 | 0.0168 | 0.0193 | 0.3687 |
| 01-FEB-2020 | TNTELE | 1.45 | 1.45 | 0.0000 | 0.2415 | 0.2341 | 4.4725 |
| 01-FEB-2020 | TOKYOPLAST | 74.00 | 75.50 | -0.0201 | 0.0174 | 0.0176 | 0.3362 |
| 01-FEB-2020 | TORNTPHARM | 1907.35 | 1931.10 | -0.0124 | 0.0175 | 0.0172 | 0.3286 |
| 01-FEB-2020 | TORNTPOWER | 304.10 | 309.80 | -0.0186 | 0.0143 | 0.0146 | 0.2789 |
| 01-FEB-2020 | TOUCHWOOD | 74.80 | 74.40 | 0.0054 | 0.0183 | 0.0178 | 0.3401 |
| 01-FEB-2020 | TPLPLASTEH | 128.30 | 128.10 | 0.0016 | 0.0274 | 0.0266 | 0.5082 |
| 01-FEB-2020 | TRANSGLOBE | 5.40 | 5.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | TREEHOUSE | 5.05 | 5.20 | -0.0293 | 0.0334 | 0.0332 | 0.6343 |
| 01-FEB-2020 | TREJHARA | 11.00 | 11.15 | -0.0135 | 0.0387 | 0.0377 | 0.7203 |
| 01-FEB-2020 | TRENT | 574.50 | 590.75 | -0.0279 | 0.0165 | 0.0174 | 0.3324 |
| 01-FEB-2020 | TRF | 113.40 | 120.85 | -0.0636 | 0.0443 | 0.0457 | 0.8731 |
| 01-FEB-2020 | TRIDENT | 6.20 | 6.25 | -0.0080 | 0.0331 | 0.0322 | 0.6152 |
| 01-FEB-2020 | TRIDENTIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | TRIGYN | 46.05 | 47.60 | -0.0331 | 0.0298 | 0.0300 | 0.5731 |
| 01-FEB-2020 | TRIL | 8.40 | 8.90 | -0.0578 | 0.0393 | 0.0406 | 0.7757 |
| 01-FEB-2020 | TRITURBINE | 96.80 | 98.00 | -0.0123 | 0.0135 | 0.0134 | 0.2560 |
| 01-FEB-2020 | TRIVENI | 76.60 | 79.25 | -0.0340 | 0.0265 | 0.0270 | 0.5158 |
| 01-FEB-2020 | TTKHLTCARE | 497.85 | 519.90 | -0.0433 | 0.0264 | 0.0277 | 0.5292 |
| 01-FEB-2020 | TTKPRESTIG | 5777.25 | 5786.65 | -0.0016 | 0.0119 | 0.0115 | 0.2197 |
| 01-FEB-2020 | TTL | 41.90 | 43.80 | -0.0443 | 0.0312 | 0.0321 | 0.6133 |
| 01-FEB-2020 | TTML | 2.35 | 2.40 | -0.0211 | 0.0278 | 0.0274 | 0.5235 |
| 01-FEB-2020 | TV18BRDCST | 24.05 | 25.75 | -0.0683 | 0.0355 | 0.0383 | 0.7317 |
| 01-FEB-2020 | TVSELECT | 104.75 | 106.30 | -0.0147 | 0.0278 | 0.0272 | 0.5197 |
| 01-FEB-2020 | TVSMOTOR | 463.90 | 467.05 | -0.0068 | 0.0152 | 0.0148 | 0.2828 |
| 01-FEB-2020 | TVSSRICHAK | 1668.75 | 1698.70 | -0.0178 | 0.0164 | 0.0165 | 0.3152 |
| 01-FEB-2020 | TVTODAY | 237.45 | 244.45 | -0.0291 | 0.0177 | 0.0186 | 0.3554 |
| 01-FEB-2020 | TVVISION | 1.30 | 1.30 | 0.0000 | 0.0505 | 0.0490 | 0.9361 |
| 01-FEB-2020 | TWL | 47.40 | 51.75 | -0.0878 | 0.0452 | 0.0488 | 0.9323 |
| 01-FEB-2020 | UBL | 1279.80 | 1263.95 | 0.0125 | 0.0114 | 0.0115 | 0.2197 |
| 01-FEB-2020 | UCALFUEL | 128.75 | 132.55 | -0.0291 | 0.0207 | 0.0213 | 0.4069 |
| 01-FEB-2020 | UCOBANK | 15.15 | 15.55 | -0.0261 | 0.0234 | 0.0236 | 0.4509 |
| 01-FEB-2020 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | UFLEX | 206.20 | 211.10 | -0.0235 | 0.0179 | 0.0183 | 0.3496 |
| 01-FEB-2020 | UFO | 123.30 | 126.95 | -0.0292 | 0.0209 | 0.0215 | 0.4108 |
| 01-FEB-2020 | UGARSUGAR | 13.65 | 14.35 | -0.0500 | 0.0258 | 0.0279 | 0.5330 |
| 01-FEB-2020 | UJAAS | 5.10 | 4.90 | 0.0400 | 0.0545 | 0.0537 | 1.0259 |
| 01-FEB-2020 | UJALA | 13.25 | 13.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | UJJIVAN | 368.50 | 385.70 | -0.0456 | 0.0216 | 0.0237 | 0.4528 |
| 01-FEB-2020 | UJJIVANSFB | 53.60 | 55.80 | -0.0402 | 0.0214 | 0.0230 | 0.4394 |
| 01-FEB-2020 | ULL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ULTRACEMCO | 4265.50 | 4416.15 | -0.0347 | 0.0137 | 0.0158 | 0.3019 |
| 01-FEB-2020 | UMANGDAIRY | 43.65 | 45.70 | -0.0459 | 0.0298 | 0.0310 | 0.5923 |
| 01-FEB-2020 | UMESLTD | 0.95 | 0.95 | 0.0000 | 0.0476 | 0.0461 | 0.8807 |
| 01-FEB-2020 | UNICHEMLAB | 165.95 | 164.65 | 0.0079 | 0.0177 | 0.0173 | 0.3305 |
| 01-FEB-2020 | UNIENTER | 66.05 | 64.60 | 0.0222 | 0.0280 | 0.0277 | 0.5292 |
| 01-FEB-2020 | UNIONBANK | 48.55 | 49.90 | -0.0274 | 0.0184 | 0.0191 | 0.3649 |
| 01-FEB-2020 | UNIPLY | 10.45 | 10.00 | 0.0440 | 0.0471 | 0.0469 | 0.8960 |
| 01-FEB-2020 | UNITECH | 1.80 | 1.70 | 0.0572 | 0.0459 | 0.0467 | 0.8922 |
| 01-FEB-2020 | UNITEDBNK | 8.55 | 8.85 | -0.0345 | 0.0196 | 0.0208 | 0.3974 |
| 01-FEB-2020 | UNITEDTEA | 271.00 | 272.00 | -0.0037 | 0.0221 | 0.0214 | 0.4088 |
| 01-FEB-2020 | UNITY | 0.25 | 0.30 | -0.1823 | 0.1065 | 0.1125 | 2.1493 |
| 01-FEB-2020 | UNIVCABLES | 162.90 | 166.55 | -0.0222 | 0.0294 | 0.0290 | 0.5540 |
| 01-FEB-2020 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | UPELECT | 2.00 | 2.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | UPL | 503.65 | 526.55 | -0.0445 | 0.0157 | 0.0187 | 0.3573 |
| 01-FEB-2020 | URJA | 1.65 | 1.65 | 0.0000 | 0.0230 | 0.0223 | 0.4260 |
| 01-FEB-2020 | USHAMART | 25.10 | 25.50 | -0.0158 | 0.0199 | 0.0197 | 0.3764 |
| 01-FEB-2020 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | UTINEXT50 | 287.93 | 293.99 | -0.0208 | 0.0109 | 0.0117 | 0.2235 |
| 01-FEB-2020 | UTINIFTETF | 1271.83 | 1279.75 | -0.0062 | 0.0087 | 0.0086 | 0.1643 |
| 01-FEB-2020 | UTISENSETF | 431.59 | 432.89 | -0.0030 | 0.0091 | 0.0089 | 0.1700 |
| 01-FEB-2020 | UTISXN50 | 320.00 | 320.00 | 0.0000 | 0.0250 | 0.0242 | 0.4623 |
| 01-FEB-2020 | UTTAMSTL | 7.10 | 7.45 | -0.0481 | 0.0274 | 0.0291 | 0.5560 |
| 01-FEB-2020 | UTTAMSUGAR | 101.85 | 108.40 | -0.0623 | 0.0298 | 0.0327 | 0.6247 |
| 01-FEB-2020 | UVSL | 0.10 | 0.10 | 0.0000 | 0.2697 | 0.2615 | 4.9960 |
| 01-FEB-2020 | V2RETAIL | 94.60 | 98.65 | -0.0419 | 0.0324 | 0.0330 | 0.6305 |
| 01-FEB-2020 | VADILALIND | 834.00 | 831.75 | 0.0027 | 0.0182 | 0.0177 | 0.3382 |
| 01-FEB-2020 | VAIBHAVGBL | 1039.60 | 1068.95 | -0.0278 | 0.0252 | 0.0254 | 0.4853 |
| 01-FEB-2020 | VAISHALI | 49.45 | 47.95 | 0.0308 | 0.0255 | 0.0258 | 0.4929 |
| 01-FEB-2020 | VAKRANGEE | 48.75 | 50.00 | -0.0253 | 0.0282 | 0.0280 | 0.5349 |
| 01-FEB-2020 | VARDHACRLC | 34.45 | 34.55 | -0.0029 | 0.0113 | 0.0110 | 0.2102 |
| 01-FEB-2020 | VARDMNPOLY | 2.35 | 2.35 | 0.0000 | 0.0364 | 0.0353 | 0.6744 |
| 01-FEB-2020 | VARROC | 459.70 | 474.00 | -0.0306 | 0.0197 | 0.0205 | 0.3917 |
| 01-FEB-2020 | VASCONEQ | 16.40 | 17.80 | -0.0819 | 0.0287 | 0.0343 | 0.6553 |
| 01-FEB-2020 | VASWANI | 4.85 | 4.75 | 0.0208 | 0.0344 | 0.0337 | 0.6438 |
| 01-FEB-2020 | VBL | 765.50 | 767.35 | -0.0024 | 0.0252 | 0.0244 | 0.4662 |
| 01-FEB-2020 | VEDL | 134.90 | 137.90 | -0.0220 | 0.0225 | 0.0225 | 0.4299 |
| 01-FEB-2020 | VENKEYS | 1642.35 | 1676.45 | -0.0206 | 0.0152 | 0.0156 | 0.2980 |
| 01-FEB-2020 | VENUSREM | 23.85 | 24.55 | -0.0289 | 0.0215 | 0.0220 | 0.4203 |
| 01-FEB-2020 | VESUVIUS | 1085.15 | 1089.25 | -0.0038 | 0.0169 | 0.0164 | 0.3133 |
| 01-FEB-2020 | VETO | 39.10 | 41.60 | -0.0620 | 0.0352 | 0.0374 | 0.7145 |
| 01-FEB-2020 | VGUARD | 222.70 | 225.45 | -0.0123 | 0.0137 | 0.0136 | 0.2598 |
| 01-FEB-2020 | VHL | 1269.45 | 1293.15 | -0.0185 | 0.0149 | 0.0151 | 0.2885 |
| 01-FEB-2020 | VICEROY | 1.25 | 1.30 | -0.0392 | 0.0316 | 0.0321 | 0.6133 |
| 01-FEB-2020 | VIDEOIND | 2.35 | 2.25 | 0.0435 | 0.0485 | 0.0482 | 0.9209 |
| 01-FEB-2020 | VIDHIING | 65.00 | 65.20 | -0.0031 | 0.0211 | 0.0205 | 0.3917 |
| 01-FEB-2020 | VIJIFIN | 0.40 | 0.35 | 0.1335 | 0.0882 | 0.0916 | 1.7500 |
| 01-FEB-2020 | VIKASECO | 2.50 | 2.55 | -0.0198 | 0.0298 | 0.0293 | 0.5598 |
| 01-FEB-2020 | VIKASMCORP | 2.25 | 2.25 | 0.0000 | 0.0307 | 0.0298 | 0.5693 |
| 01-FEB-2020 | VIKASPROP | 10.15 | 9.15 | 0.1037 | 0.0618 | 0.0651 | 1.2437 |
| 01-FEB-2020 | VIKASWSP | 7.25 | 7.45 | -0.0272 | 0.0363 | 0.0358 | 0.6840 |
| 01-FEB-2020 | VIMTALABS | 103.85 | 109.90 | -0.0566 | 0.0402 | 0.0414 | 0.7909 |
| 01-FEB-2020 | VINATIORGA | 1988.75 | 2223.55 | -0.1116 | 0.0197 | 0.0333 | 0.6362 |
| 01-FEB-2020 | VINDHYATEL | 860.90 | 882.60 | -0.0249 | 0.0187 | 0.0191 | 0.3649 |
| 01-FEB-2020 | VINYLINDIA | 61.65 | 63.50 | -0.0296 | 0.0225 | 0.0230 | 0.4394 |
| 01-FEB-2020 | VIPCLOTHNG | 6.70 | 6.90 | -0.0294 | 0.0290 | 0.0290 | 0.5540 |
| 01-FEB-2020 | VIPIND | 458.50 | 463.50 | -0.0108 | 0.0188 | 0.0184 | 0.3515 |
| 01-FEB-2020 | VIPULLTD | 23.45 | 23.50 | -0.0021 | 0.0631 | 0.0612 | 1.1692 |
| 01-FEB-2020 | VISAKAIND | 254.70 | 267.35 | -0.0485 | 0.0346 | 0.0356 | 0.6801 |
| 01-FEB-2020 | VISASTEEL | 4.70 | 4.70 | 0.0000 | 0.0263 | 0.0255 | 0.4872 |
| 01-FEB-2020 | VISESHINFO | 0.05 | 0.05 | 0.0000 | 0.5511 | 0.5343 | 10.2078 |
| 01-FEB-2020 | VISHAL | 232.00 | 232.00 | 0.0000 | 0.0150 | 0.0145 | 0.2770 |
| 01-FEB-2020 | VISHNU | 126.90 | 133.40 | -0.0500 | 0.0294 | 0.0310 | 0.5923 |
| 01-FEB-2020 | VISHWARAJ | 79.00 | 81.60 | -0.0324 | 0.0286 | 0.0288 | 0.5502 |
| 01-FEB-2020 | VIVIDHA | 0.35 | 0.40 | -0.1335 | 0.0897 | 0.0929 | 1.7749 |
| 01-FEB-2020 | VIVIMEDLAB | 12.20 | 12.55 | -0.0283 | 0.0274 | 0.0275 | 0.5254 |
| 01-FEB-2020 | VLSFINANCE | 57.95 | 59.40 | -0.0247 | 0.0195 | 0.0199 | 0.3802 |
| 01-FEB-2020 | VMART | 1982.60 | 1990.65 | -0.0041 | 0.0184 | 0.0179 | 0.3420 |
| 01-FEB-2020 | VOLTAMP | 1266.80 | 1277.15 | -0.0081 | 0.0181 | 0.0177 | 0.3382 |
| 01-FEB-2020 | VOLTAS | 685.25 | 694.20 | -0.0130 | 0.0135 | 0.0135 | 0.2579 |
| 01-FEB-2020 | VPL | 377.00 | 377.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | VRLLOG | 271.45 | 278.75 | -0.0265 | 0.0187 | 0.0193 | 0.3687 |
| 01-FEB-2020 | VSSL | 71.20 | 72.25 | -0.0146 | 0.0320 | 0.0312 | 0.5961 |
| 01-FEB-2020 | VSTIND | 4239.65 | 4448.95 | -0.0482 | 0.0144 | 0.0183 | 0.3496 |
| 01-FEB-2020 | VSTTILLERS | 1345.20 | 1357.20 | -0.0089 | 0.0185 | 0.0181 | 0.3458 |
| 01-FEB-2020 | VTL | 1008.65 | 1036.65 | -0.0274 | 0.0125 | 0.0139 | 0.2656 |
| 01-FEB-2020 | WABAG | 217.25 | 215.05 | 0.0102 | 0.0310 | 0.0302 | 0.5770 |
| 01-FEB-2020 | WABCOINDIA | 6752.20 | 6806.65 | -0.0080 | 0.0090 | 0.0089 | 0.1700 |
| 01-FEB-2020 | WALCHANNAG | 64.10 | 67.50 | -0.0517 | 0.0287 | 0.0306 | 0.5846 |
| 01-FEB-2020 | WANBURY | 18.10 | 18.25 | -0.0083 | 0.0292 | 0.0284 | 0.5426 |
| 01-FEB-2020 | WATERBASE | 145.15 | 137.85 | 0.0516 | 0.0370 | 0.0380 | 0.7260 |
| 01-FEB-2020 | WEBELSOLAR | 27.35 | 28.70 | -0.0482 | 0.0385 | 0.0391 | 0.7470 |
| 01-FEB-2020 | WEIZFOREX | 320.90 | 337.75 | -0.0512 | 0.0538 | 0.0536 | 1.0240 |
| 01-FEB-2020 | WEIZMANIND | 25.25 | 26.40 | -0.0445 | 0.0565 | 0.0559 | 1.0680 |
| 01-FEB-2020 | WELCORP | 166.55 | 171.60 | -0.0299 | 0.0255 | 0.0258 | 0.4929 |
| 01-FEB-2020 | WELENT | 77.75 | 79.95 | -0.0279 | 0.0239 | 0.0242 | 0.4623 |
| 01-FEB-2020 | WELINV | 184.00 | 186.00 | -0.0108 | 0.0243 | 0.0237 | 0.4528 |
| 01-FEB-2020 | WELSPUNIND | 42.40 | 43.05 | -0.0152 | 0.0212 | 0.0209 | 0.3993 |
| 01-FEB-2020 | WENDT | 2536.35 | 2596.75 | -0.0235 | 0.0168 | 0.0173 | 0.3305 |
| 01-FEB-2020 | WESTLIFE | 439.00 | 433.50 | 0.0126 | 0.0273 | 0.0266 | 0.5082 |
| 01-FEB-2020 | WHEELS | 598.10 | 593.05 | 0.0085 | 0.0191 | 0.0186 | 0.3554 |
| 01-FEB-2020 | WHIRLPOOL | 2418.40 | 2473.30 | -0.0224 | 0.0185 | 0.0188 | 0.3592 |
| 01-FEB-2020 | WILLAMAGOR | 23.20 | 24.40 | -0.0504 | 0.0467 | 0.0469 | 0.8960 |
| 01-FEB-2020 | WINDMACHIN | 22.15 | 23.00 | -0.0377 | 0.0289 | 0.0295 | 0.5636 |
| 01-FEB-2020 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | WIPL | 54.95 | 56.80 | -0.0331 | 0.0310 | 0.0311 | 0.5942 |
| 01-FEB-2020 | WIPRO | 236.75 | 236.80 | -0.0002 | 0.0124 | 0.0120 | 0.2293 |
| 01-FEB-2020 | WOCKPHARMA | 338.05 | 353.10 | -0.0436 | 0.0426 | 0.0427 | 0.8158 |
| 01-FEB-2020 | WONDERLA | 244.65 | 247.10 | -0.0100 | 0.0110 | 0.0109 | 0.2082 |
| 01-FEB-2020 | WSI | 1.50 | 1.45 | 0.0339 | 0.0713 | 0.0696 | 1.3297 |
| 01-FEB-2020 | WSTCSTPAPR | 216.90 | 228.60 | -0.0525 | 0.0229 | 0.0257 | 0.4910 |
| 01-FEB-2020 | XCHANGING | 54.35 | 57.35 | -0.0537 | 0.0209 | 0.0242 | 0.4623 |
| 01-FEB-2020 | XELPMOC | 63.00 | 63.55 | -0.0087 | 0.0209 | 0.0204 | 0.3897 |
| 01-FEB-2020 | XPROINDIA | 22.70 | 23.40 | -0.0304 | 0.0498 | 0.0489 | 0.9342 |
| 01-FEB-2020 | YESBANK | 37.90 | 39.25 | -0.0350 | 0.0408 | 0.0405 | 0.7738 |
| 01-FEB-2020 | ZEEL | 252.95 | 269.15 | -0.0621 | 0.0322 | 0.0347 | 0.6629 |
| 01-FEB-2020 | ZEELEARN | 18.40 | 18.15 | 0.0137 | 0.0231 | 0.0226 | 0.4318 |
| 01-FEB-2020 | ZEEMEDIA | 6.00 | 6.20 | -0.0328 | 0.0265 | 0.0269 | 0.5139 |
| 01-FEB-2020 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ZENITHBIR | 0.50 | 0.50 | 0.0000 | 0.0621 | 0.0602 | 1.1501 |
| 01-FEB-2020 | ZENITHEXPO | 45.50 | 47.35 | -0.0399 | 0.0375 | 0.0376 | 0.7183 |
| 01-FEB-2020 | ZENSARTECH | 166.45 | 171.15 | -0.0278 | 0.0331 | 0.0328 | 0.6266 |
| 01-FEB-2020 | ZENTEC | 56.55 | 57.75 | -0.0210 | 0.0229 | 0.0228 | 0.4356 |
| 01-FEB-2020 | ZICOM | 1.65 | 1.70 | -0.0299 | 0.0365 | 0.0361 | 0.6897 |
| 01-FEB-2020 | ZODIACLOTH | 173.80 | 177.35 | -0.0202 | 0.0269 | 0.0265 | 0.5063 |
| 01-FEB-2020 | ZODJRDMKJ | 31.30 | 31.05 | 0.0080 | 0.0404 | 0.0392 | 0.7489 |
| 01-FEB-2020 | ZOTA | 181.35 | 181.70 | -0.0019 | 0.0086 | 0.0084 | 0.1605 |
| 01-FEB-2020 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 01-FEB-2020 | ZUARI | 103.95 | 108.70 | -0.0447 | 0.0513 | 0.0509 | 0.9724 |
| 01-FEB-2020 | ZUARIGLOB | 50.95 | 53.05 | -0.0404 | 0.0581 | 0.0572 | 1.0928 |
| 01-FEB-2020 | ZYDUSWELL | 1484.25 | 1500.15 | -0.0107 | 0.0151 | 0.0149 | 0.2847 |
| 01-FEB-2020 | 501622 | - | - | - | - | - | - |
| 01-FEB-2020 | 502216 | - | - | - | - | - | - |
| 01-FEB-2020 | 502563 | - | - | - | - | - | - |
| 01-FEB-2020 | 503639 | - | - | - | - | - | - |
| 01-FEB-2020 | 503893 | - | - | - | - | - | - |
| 01-FEB-2020 | 504346 | - | - | - | - | - | - |
| 01-FEB-2020 | 504365 | - | - | - | - | - | - |
| 01-FEB-2020 | 504375 | - | - | - | - | - | - |
| 01-FEB-2020 | 504998 | - | - | - | - | - | - |
| 01-FEB-2020 | 506024 | - | - | - | - | - | - |
| 01-FEB-2020 | 506087 | - | - | - | - | - | - |
| 01-FEB-2020 | 506107 | - | - | - | - | - | - |
| 01-FEB-2020 | 506120 | - | - | - | - | - | - |
| 01-FEB-2020 | 506162 | - | - | - | - | - | - |
| 01-FEB-2020 | 506945 | - | - | - | - | - | - |
| 01-FEB-2020 | 506947 | - | - | - | - | - | - |
| 01-FEB-2020 | 507506 | - | - | - | - | - | - |
| 01-FEB-2020 | 507543 | - | - | - | - | - | - |
| 01-FEB-2020 | 509046 | - | - | - | - | - | - |
| 01-FEB-2020 | 509099 | - | - | - | - | - | - |
| 01-FEB-2020 | 509887 | - | - | - | - | - | - |
| 01-FEB-2020 | 511074 | - | - | - | - | - | - |
| 01-FEB-2020 | 511254 | - | - | - | - | - | - |
| 01-FEB-2020 | 511634 | - | - | - | - | - | - |
| 01-FEB-2020 | 512004 | - | - | - | - | - | - |
| 01-FEB-2020 | 512011 | - | - | - | - | - | - |
| 01-FEB-2020 | 512026 | - | - | - | - | - | - |
| 01-FEB-2020 | 512038 | - | - | - | - | - | - |
| 01-FEB-2020 | 512060 | - | - | - | - | - | - |
| 01-FEB-2020 | 512063 | - | - | - | - | - | - |
| 01-FEB-2020 | 512091 | - | - | - | - | - | - |
| 01-FEB-2020 | 512153 | - | - | - | - | - | - |
| 01-FEB-2020 | 512157 | - | - | - | - | - | - |
| 01-FEB-2020 | 512195 | - | - | - | - | - | - |
| 01-FEB-2020 | 512221 | - | - | - | - | - | - |
| 01-FEB-2020 | 512245 | - | - | - | - | - | - |
| 01-FEB-2020 | 512291 | - | - | - | - | - | - |
| 01-FEB-2020 | 512303 | - | - | - | - | - | - |
| 01-FEB-2020 | 512337 | - | - | - | - | - | - |
| 01-FEB-2020 | 512344 | - | - | - | - | - | - |
| 01-FEB-2020 | 512345 | - | - | - | - | - | - |
| 01-FEB-2020 | 512367 | - | - | - | - | - | - |
| 01-FEB-2020 | 512404 | - | - | - | - | - | - |
| 01-FEB-2020 | 512415 | - | - | - | - | - | - |
| 01-FEB-2020 | 512433 | - | - | - | - | - | - |
| 01-FEB-2020 | 512445 | - | - | - | - | - | - |
| 01-FEB-2020 | 512461 | - | - | - | - | - | - |
| 01-FEB-2020 | 512522 | - | - | - | - | - | - |
| 01-FEB-2020 | 512600 | - | - | - | - | - | - |
| 01-FEB-2020 | 513303 | - | - | - | - | - | - |
| 01-FEB-2020 | 513496 | - | - | - | - | - | - |
| 01-FEB-2020 | 514360 | - | - | - | - | - | - |
| 01-FEB-2020 | 514402 | - | - | - | - | - | - |
| 01-FEB-2020 | 516032 | - | - | - | - | - | - |
| 01-FEB-2020 | 517172 | - | - | - | - | - | - |
| 01-FEB-2020 | 517360 | - | - | - | - | - | - |
| 01-FEB-2020 | 517431 | - | - | - | - | - | - |
| 01-FEB-2020 | 521003 | - | - | - | - | - | - |
| 01-FEB-2020 | 521137 | - | - | - | - | - | - |
| 01-FEB-2020 | 522171 | - | - | - | - | - | - |
| 01-FEB-2020 | 524546 | - | - | - | - | - | - |
| 01-FEB-2020 | 524580 | - | - | - | - | - | - |
| 01-FEB-2020 | 524628 | - | - | - | - | - | - |
| 01-FEB-2020 | 526349 | - | - | - | - | - | - |
| 01-FEB-2020 | 526488 | - | - | - | - | - | - |
| 01-FEB-2020 | 526638 | - | - | - | - | - | - |
| 01-FEB-2020 | 526711 | - | - | - | - | - | - |
| 01-FEB-2020 | 526901 | - | - | - | - | - | - |
| 01-FEB-2020 | 530219 | - | - | - | - | - | - |
| 01-FEB-2020 | 530361 | - | - | - | - | - | - |
| 01-FEB-2020 | 530807 | - | - | - | - | - | - |
| 01-FEB-2020 | 530905 | - | - | - | - | - | - |
| 01-FEB-2020 | 531035 | - | - | - | - | - | - |
| 01-FEB-2020 | 531203 | - | - | - | - | - | - |
| 01-FEB-2020 | 531205 | - | - | - | - | - | - |
| 01-FEB-2020 | 531301 | - | - | - | - | - | - |
| 01-FEB-2020 | 531506 | - | - | - | - | - | - |
| 01-FEB-2020 | 531626 | - | - | - | - | - | - |
| 01-FEB-2020 | 531628 | - | - | - | - | - | - |
| 01-FEB-2020 | 531640 | - | - | - | - | - | - |
| 01-FEB-2020 | 531677 | - | - | - | - | - | - |
| 01-FEB-2020 | 531743 | - | - | - | - | - | - |
| 01-FEB-2020 | 531885 | - | - | - | - | - | - |
| 01-FEB-2020 | 531971 | - | - | - | - | - | - |
| 01-FEB-2020 | 532024 | - | - | - | - | - | - |
| 01-FEB-2020 | 532105 | - | - | - | - | - | - |
| 01-FEB-2020 | 536965 | - | - | - | - | - | - |
| 01-FEB-2020 | 538862 | - | - | - | - | - | - |
| 01-FEB-2020 | 538863 | - | - | - | - | - | - |
| 01-FEB-2020 | 539110 | - | - | - | - | - | - |
| 01-FEB-2020 | 539111 | - | - | - | - | - | - |
| 01-FEB-2020 | 539206 | - | - | - | - | - | - |
| 01-FEB-2020 | 539495 | - | - | - | - | - | - |
| 01-FEB-2020 | 540132 | - | - | - | - | - | - |
| 01-FEB-2020 | 540221 | - | - | - | - | - | - |
| 01-FEB-2020 | 540385 | - | - | - | - | - | - |
| 01-FEB-2020 | 540467 | - | - | - | - | - | - |
| 01-FEB-2020 | 542753 | - | - | - | - | - | - |
| 01-FEB-2020 | 542803 | - | - | - | - | - | - |
| 01-FEB-2020 | 542866 | - | - | - | - | - | - |
| 01-FEB-2020 | 542906 | - | - | - | - | - | - |
| 01-FEB-2020 | AMRIT | - | - | - | - | - | - |
| 01-FEB-2020 | ANKUR | - | - | - | - | - | - |
| 01-FEB-2020 | BALAJIAGRO | - | - | - | - | - | - |
| 01-FEB-2020 | CFEL | - | - | - | - | - | - |
| 01-FEB-2020 | COTL | - | - | - | - | - | - |
| 01-FEB-2020 | HILIKS | - | - | - | - | - | - |
| 01-FEB-2020 | KGBIL | - | - | - | - | - | - |
| 01-FEB-2020 | MEPL | - | - | - | - | - | - |
| 01-FEB-2020 | OITL | - | - | - | - | - | - |
| 01-FEB-2020 | OSEINTRUST | - | - | - | - | - | - |
| 01-FEB-2020 | RATHIIND | - | - | - | - | - | - |
| 01-FEB-2020 | RICHNRICH | - | - | - | - | - | - |
| 01-FEB-2020 | SHREETULSI | - | - | - | - | - | - |
| 01-FEB-2020 | SSF | - | - | - | - | - | - |
| 01-FEB-2020 | SUNAYANA | - | - | - | - | - | - |
| 01-FEB-2020 | SWATI | - | - | - | - | - | - |
| 01-FEB-2020 | VISISTH | - | - | - | - | - | - |