nse-daily-volatility-report-2020-01-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.94DD + 0.06CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-JAN-2020	20MICRONS	36.50	33.70	0.0798	0.0219	0.0289	0.5521
24-JAN-2020	21STCENMGM	14.90	15.20	-0.0199	0.0265	0.0262	0.5006
24-JAN-2020	3IINFOTECH	2.45	2.45	0.0000	0.0477	0.0462	0.8826
24-JAN-2020	3MINDIA	22337.60	22405.50	-0.0030	0.0114	0.0111	0.2121
24-JAN-2020	3PLAND	6.90	7.10	-0.0286	0.0277	0.0278	0.5311
24-JAN-2020	500009	18.20	17.35	0.0478	0.0418	0.0422	0.8062
24-JAN-2020	500012	39.30	40.25	-0.0239	0.0314	0.0310	0.5923
24-JAN-2020	500014	1.26	1.20	0.0488	0.0333	0.0344	0.6572
24-JAN-2020	500016	8.90	9.24	-0.0375	0.0419	0.0416	0.7948
24-JAN-2020	500028	5.09	4.86	0.0462	0.0344	0.0352	0.6725
24-JAN-2020	500058	0.51	0.53	-0.0385	0.0306	0.0311	0.5942
24-JAN-2020	500068	4496.00	4783.00	-0.0619	0.0199	0.0245	0.4681
24-JAN-2020	500069	70.50	70.50	0.0000	0.0257	0.0249	0.4757
24-JAN-2020	500120	157.85	152.05	0.0374	0.0259	0.0267	0.5101
24-JAN-2020	500123	2700.95	2717.40	-0.0061	0.0246	0.0239	0.4566
24-JAN-2020	500141	2.71	2.65	0.0224	0.0376	0.0369	0.7050
24-JAN-2020	500142	1.96	1.99	-0.0152	0.0334	0.0326	0.6228
24-JAN-2020	500143	14.06	14.44	-0.0267	0.0306	0.0304	0.5808
24-JAN-2020	500147	995.65	945.15	0.0521	0.0303	0.0320	0.6114
24-JAN-2020	500153	40.20	39.80	0.0100	0.0236	0.0230	0.4394
24-JAN-2020	500159	50.90	51.95	-0.0204	0.0383	0.0375	0.7164
24-JAN-2020	500166	209.00	206.85	0.0103	0.0311	0.0303	0.5789
24-JAN-2020	500168	1044.45	1037.95	0.0062	0.0141	0.0138	0.2636
24-JAN-2020	500192	2.71	2.79	-0.0291	0.0291	0.0291	0.5560
24-JAN-2020	500202	7.06	7.06	0.0000	0.0170	0.0165	0.3152
24-JAN-2020	500206	6.70	6.70	0.0000	0.0210	0.0204	0.3897
24-JAN-2020	500211	10.98	11.20	-0.0198	0.0370	0.0362	0.6916
24-JAN-2020	500212	25.00	25.00	0.0000	0.0265	0.0257	0.4910
24-JAN-2020	500213	79.05	77.00	0.0263	0.0279	0.0278	0.5311
24-JAN-2020	500214	964.50	947.10	0.0182	0.0245	0.0242	0.4623
24-JAN-2020	500220	35.70	36.95	-0.0344	0.0395	0.0392	0.7489
24-JAN-2020	500223	0.87	0.86	0.0116	0.0279	0.0272	0.5197
24-JAN-2020	500236	0.46	0.48	-0.0426	0.0266	0.0278	0.5311
24-JAN-2020	500239	26.65	26.95	-0.0112	0.0422	0.0410	0.7833
24-JAN-2020	500240	35.15	35.80	-0.0183	0.0349	0.0341	0.6515
24-JAN-2020	500246	27.00	27.00	0.0000	0.0249	0.0241	0.4604
24-JAN-2020	500248	6.26	6.26	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	500264	64.90	64.05	0.0132	0.0289	0.0282	0.5388
24-JAN-2020	500267	132.65	132.10	0.0042	0.0198	0.0192	0.3668
24-JAN-2020	500274	9.13	9.13	0.0000	0.0200	0.0194	0.3706
24-JAN-2020	500284	31.55	32.55	-0.0312	0.0369	0.0366	0.6992
24-JAN-2020	500298	1935.00	1959.45	-0.0126	0.0270	0.0264	0.5044
24-JAN-2020	500306	4.52	4.70	-0.0391	0.0568	0.0559	1.0680
24-JAN-2020	500307	287.00	280.75	0.0220	0.0268	0.0265	0.5063
24-JAN-2020	500319	23.70	22.75	0.0409	0.0382	0.0384	0.7336
24-JAN-2020	500329	0.27	0.27	0.0000	0.0275	0.0267	0.5101
24-JAN-2020	500333	145.95	148.30	-0.0160	0.0390	0.0380	0.7260
24-JAN-2020	500346	13.74	14.10	-0.0259	0.0369	0.0363	0.6935
24-JAN-2020	500357	12.18	11.61	0.0479	0.0315	0.0327	0.6247
24-JAN-2020	500358	6.52	6.52	0.0000	0.0072	0.0070	0.1337
24-JAN-2020	500360	43.00	42.25	0.0176	0.0456	0.0444	0.8483
24-JAN-2020	500365	10.02	9.79	0.0232	0.0260	0.0258	0.4929
24-JAN-2020	500367	38.35	38.45	-0.0026	0.0276	0.0268	0.5120
24-JAN-2020	500370	12.59	12.00	0.0480	0.0195	0.0223	0.4260
24-JAN-2020	500388	26.95	26.95	0.0000	0.0090	0.0087	0.1662
24-JAN-2020	500399	1.92	1.89	0.0157	0.0135	0.0136	0.2598
24-JAN-2020	500414	34.70	34.85	-0.0043	0.0406	0.0394	0.7527
24-JAN-2020	500421	3.04	3.04	0.0000	0.0077	0.0075	0.1433
24-JAN-2020	500422	16.90	16.44	0.0276	0.0305	0.0303	0.5789
24-JAN-2020	500426	9.99	9.75	0.0243	0.0302	0.0299	0.5712
24-JAN-2020	500449	16.15	15.40	0.0476	0.0254	0.0272	0.5197
24-JAN-2020	500450	142.50	142.50	0.0000	0.0094	0.0091	0.1739
24-JAN-2020	500456	11.08	11.02	0.0054	0.0341	0.0331	0.6324
24-JAN-2020	500458	4.30	4.30	0.0000	0.0103	0.0100	0.1910
24-JAN-2020	500655	260.05	256.30	0.0145	0.0256	0.0251	0.4795
24-JAN-2020	500672	658.30	656.00	0.0035	0.0109	0.0106	0.2025
24-JAN-2020	501110	6.07	6.07	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	501144	11.00	11.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	501148	283.25	277.70	0.0198	0.0189	0.0190	0.3630
24-JAN-2020	501261	280.55	280.55	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	501270	1.17	1.17	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	501298	1047.90	1047.90	0.0000	0.0243	0.0236	0.4509
24-JAN-2020	501311	3.83	3.65	0.0481	0.0405	0.0410	0.7833
24-JAN-2020	501314	33.80	34.45	-0.0190	0.0232	0.0230	0.4394
24-JAN-2020	501351	32.60	32.00	0.0186	0.0016	0.0048	0.0917
24-JAN-2020	501370	63.10	60.05	0.0495	0.0432	0.0436	0.8330
24-JAN-2020	501386	5.61	5.61	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	501391	99.65	99.65	0.0000	0.0391	0.0379	0.7241
24-JAN-2020	501423	605.90	602.15	0.0062	0.0239	0.0232	0.4432
24-JAN-2020	501430	865.90	910.00	-0.0497	0.0241	0.0263	0.5025
24-JAN-2020	501477	24.90	24.90	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	501630	18.30	18.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	501700	40.20	40.05	0.0037	0.0124	0.0121	0.2312
24-JAN-2020	501827	216.65	216.65	0.0000	0.0223	0.0216	0.4127
24-JAN-2020	501831	301.85	308.75	-0.0226	0.0305	0.0301	0.5751
24-JAN-2020	501833	2.81	2.81	0.0000	0.0385	0.0373	0.7126
24-JAN-2020	501945	1.87	1.87	0.0000	0.0022	0.0021	0.0401
24-JAN-2020	502015	12.15	12.30	-0.0123	0.0331	0.0322	0.6152
24-JAN-2020	502175	44.00	45.00	-0.0225	0.0317	0.0312	0.5961
24-JAN-2020	502250	210.00	210.00	0.0000	0.0160	0.0155	0.2961
24-JAN-2020	502271	3.81	3.81	0.0000	0.0225	0.0218	0.4165
24-JAN-2020	502281	3.40	3.50	-0.0290	0.0395	0.0389	0.7432
24-JAN-2020	502294	44.90	44.90	0.0000	0.0054	0.0052	0.0993
24-JAN-2020	502445	12.60	12.20	0.0323	0.0322	0.0322	0.6152
24-JAN-2020	502460	32.25	32.10	0.0047	0.0219	0.0213	0.4069
24-JAN-2020	502587	114.10	113.70	0.0035	0.1516	0.1470	2.8084
24-JAN-2020	502589	35.70	35.70	0.0000	0.0245	0.0238	0.4547
24-JAN-2020	502865	1699.45	1725.05	-0.0150	0.0263	0.0258	0.4929
24-JAN-2020	502873	21.75	22.40	-0.0294	0.0350	0.0347	0.6629
24-JAN-2020	502893	11.05	11.05	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	502901	1782.00	1875.00	-0.0509	0.0293	0.0310	0.5923
24-JAN-2020	502933	22.85	23.25	-0.0174	0.0193	0.0192	0.3668
24-JAN-2020	502958	1951.00	1990.00	-0.0198	0.0234	0.0232	0.4432
24-JAN-2020	503015	72.10	72.00	0.0014	0.0182	0.0176	0.3362
24-JAN-2020	503092	9.03	9.03	0.0000	0.0207	0.0201	0.3840
24-JAN-2020	503127	1747.05	1747.05	0.0000	0.0163	0.0158	0.3019
24-JAN-2020	503162	68.05	67.45	0.0089	0.0402	0.0390	0.7451
24-JAN-2020	503229	46.30	46.30	0.0000	0.0250	0.0242	0.4623
24-JAN-2020	503349	1932.20	1942.60	-0.0054	0.0308	0.0299	0.5712
24-JAN-2020	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	503624	41.45	42.15	-0.0167	0.0149	0.0150	0.2866
24-JAN-2020	503635	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	503641	17.65	17.65	0.0000	0.0359	0.0348	0.6649
24-JAN-2020	503657	8.54	8.70	-0.0186	0.0231	0.0229	0.4375
24-JAN-2020	503659	22.40	22.40	0.0000	0.0021	0.0020	0.0382
24-JAN-2020	503663	1.27	1.21	0.0484	0.0369	0.0377	0.7203
24-JAN-2020	503669	12.46	12.46	0.0000	0.0148	0.0143	0.2732
24-JAN-2020	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	503675	3.41	3.41	0.0000	0.0121	0.0117	0.2235
24-JAN-2020	503681	7.86	7.86	0.0000	0.0084	0.0081	0.1548
24-JAN-2020	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	503691	9.87	9.87	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	503772	11.83	11.27	0.0485	0.0093	0.0149	0.2847
24-JAN-2020	503776	18.05	18.05	0.0000	0.0455	0.0441	0.8425
24-JAN-2020	503804	101.05	99.70	0.0134	0.0288	0.0281	0.5368
24-JAN-2020	503816	8.75	8.60	0.0173	0.4068	0.3944	7.5350
24-JAN-2020	503831	80.00	80.00	0.0000	0.0297	0.0288	0.5502
24-JAN-2020	503837	2.16	2.16	0.0000	0.0103	0.0100	0.1910
24-JAN-2020	503863	4.41	4.41	0.0000	0.0059	0.0057	0.1089
24-JAN-2020	504000	42.55	42.75	-0.0047	0.0208	0.0202	0.3859
24-JAN-2020	504028	36.00	36.15	-0.0042	0.0528	0.0512	0.9782
24-JAN-2020	504076	4.30	4.30	0.0000	0.0232	0.0225	0.4299
24-JAN-2020	504080	78.55	78.55	0.0000	0.0038	0.0037	0.0707
24-JAN-2020	504084	3427.50	3275.00	0.0455	0.0268	0.0283	0.5407
24-JAN-2020	504092	9.75	9.30	0.0473	0.0459	0.0460	0.8788
24-JAN-2020	504093	166.35	164.15	0.0133	0.0242	0.0237	0.4528
24-JAN-2020	504132	103.60	109.05	-0.0513	0.0566	0.0563	1.0756
24-JAN-2020	504176	275.00	278.40	-0.0123	0.0380	0.0370	0.7069
24-JAN-2020	504180	2.63	2.57	0.0231	0.0353	0.0347	0.6629
24-JAN-2020	504240	45.25	44.40	0.0190	0.0203	0.0202	0.3859
24-JAN-2020	504258	353.70	353.70	0.0000	0.0259	0.0251	0.4795
24-JAN-2020	504273	12.50	12.30	0.0161	0.0354	0.0345	0.6591
24-JAN-2020	504335	0.78	0.78	0.0000	0.0445	0.0431	0.8234
24-JAN-2020	504340	0.71	0.72	-0.0140	0.0146	0.0146	0.2789
24-JAN-2020	504341	27.55	27.55	0.0000	0.0674	0.0653	1.2476
24-JAN-2020	504351	0.19	0.19	0.0000	0.0003	0.0003	0.0057
24-JAN-2020	504356	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	504360	14.70	14.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	504378	0.78	0.78	0.0000	0.0389	0.0377	0.7203
24-JAN-2020	504380	0.36	0.36	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	504390	6.30	6.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	504392	14.30	14.30	0.0000	0.0172	0.0167	0.3191
24-JAN-2020	504397	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	504398	12.62	12.62	0.0000	0.0039	0.0038	0.0726
24-JAN-2020	504605	550.00	555.00	-0.0090	0.0200	0.0195	0.3725
24-JAN-2020	504646	93.25	93.25	0.0000	0.0205	0.0199	0.3802
24-JAN-2020	504648	1.20	1.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	504673	2.30	2.30	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	504697	0.58	0.58	0.0000	0.0248	0.0240	0.4585
24-JAN-2020	504717	0.35	0.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	504731	17.75	17.75	0.0000	0.0046	0.0045	0.0860
24-JAN-2020	504746	530.00	530.00	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	504786	196.05	187.50	0.0446	0.0497	0.0494	0.9438
24-JAN-2020	504810	8.72	8.72	0.0000	0.0204	0.0198	0.3783
24-JAN-2020	504840	680.00	675.00	0.0074	0.0255	0.0248	0.4738
24-JAN-2020	504882	44.95	44.95	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	504908	123.90	125.00	-0.0088	0.0363	0.0353	0.6744
24-JAN-2020	504918	860.60	860.15	0.0005	0.0358	0.0347	0.6629
24-JAN-2020	504959	2367.55	2388.50	-0.0088	0.0234	0.0228	0.4356
24-JAN-2020	504961	29.55	29.70	-0.0051	0.0267	0.0259	0.4948
24-JAN-2020	504988	456.00	480.00	-0.0513	0.0310	0.0326	0.6228
24-JAN-2020	505036	554.40	573.00	-0.0330	0.0138	0.0156	0.2980
24-JAN-2020	505141	29.55	29.00	0.0188	0.0238	0.0235	0.4490
24-JAN-2020	505163	446.60	441.45	0.0116	0.0308	0.0300	0.5731
24-JAN-2020	505212	42.00	42.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	505216	643.00	623.70	0.0305	0.0191	0.0200	0.3821
24-JAN-2020	505232	968.85	949.50	0.0202	0.0466	0.0454	0.8674
24-JAN-2020	505250	45.60	45.60	0.0000	0.0378	0.0366	0.6992
24-JAN-2020	505283	164.55	169.55	-0.0299	0.0531	0.0520	0.9935
24-JAN-2020	505285	242.50	242.50	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	505299	56.25	56.10	0.0027	0.0286	0.0277	0.5292
24-JAN-2020	505302	35.40	35.40	0.0000	0.0312	0.0302	0.5770
24-JAN-2020	505320	27.50	27.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	505336	0.58	0.58	0.0000	0.0023	0.0022	0.0420
24-JAN-2020	505343	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	505358	42.60	41.75	0.0202	0.0272	0.0268	0.5120
24-JAN-2020	505504	15.55	15.55	0.0000	0.0028	0.0027	0.0516
24-JAN-2020	505506	0.61	0.61	0.0000	0.0261	0.0253	0.4834
24-JAN-2020	505515	9.51	9.51	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	505523	0.17	0.17	0.0000	0.0206	0.0200	0.3821
24-JAN-2020	505576	105.00	110.00	-0.0465	0.0223	0.0244	0.4662
24-JAN-2020	505583	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	505585	6.53	6.53	0.0000	0.0196	0.0190	0.3630
24-JAN-2020	505590	372.70	373.15	-0.0012	0.0173	0.0168	0.3210
24-JAN-2020	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	505650	2.55	2.43	0.0482	0.0327	0.0338	0.6457
24-JAN-2020	505658	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	505681	366.35	350.70	0.0437	0.0237	0.0253	0.4834
24-JAN-2020	505685	78.25	78.25	0.0000	0.0056	0.0054	0.1032
24-JAN-2020	505690	36.75	36.75	0.0000	0.0200	0.0194	0.3706
24-JAN-2020	505693	34.30	34.30	0.0000	0.0252	0.0244	0.4662
24-JAN-2020	505703	4.73	4.73	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	505710	53.00	54.25	-0.0233	0.0420	0.0411	0.7852
24-JAN-2020	505711	0.38	0.37	0.0267	0.0208	0.0212	0.4050
24-JAN-2020	505712	46.75	49.05	-0.0480	0.0313	0.0325	0.6209
24-JAN-2020	505725	48.40	46.10	0.0487	0.0382	0.0389	0.7432
24-JAN-2020	505729	29.30	29.25	0.0017	0.0277	0.0269	0.5139
24-JAN-2020	505737	221.65	225.20	-0.0159	0.0605	0.0588	1.1234
24-JAN-2020	505750	580.00	580.00	0.0000	0.0338	0.0328	0.6266
24-JAN-2020	505797	8.55	8.55	0.0000	0.0090	0.0087	0.1662
24-JAN-2020	505807	118.20	118.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	505827	189.00	196.00	-0.0364	0.0351	0.0352	0.6725
24-JAN-2020	505840	11.35	11.94	-0.0507	0.0418	0.0424	0.8101
24-JAN-2020	505850	43.00	42.60	0.0093	0.0191	0.0187	0.3573
24-JAN-2020	505872	672.40	671.15	0.0019	0.0187	0.0181	0.3458
24-JAN-2020	505893	75.70	75.70	0.0000	0.0276	0.0268	0.5120
24-JAN-2020	505978	982.05	972.00	0.0103	0.0242	0.0236	0.4509
24-JAN-2020	506027	0.27	0.28	-0.0364	0.0235	0.0245	0.4681
24-JAN-2020	506105	78.00	78.20	-0.0026	0.0388	0.0376	0.7183
24-JAN-2020	506122	28.65	28.65	0.0000	0.0271	0.0263	0.5025
24-JAN-2020	506128	16.20	16.20	0.0000	0.0512	0.0496	0.9476
24-JAN-2020	506134	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506142	33.95	35.70	-0.0503	0.0385	0.0393	0.7508
24-JAN-2020	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506166	18.40	18.40	0.0000	0.0037	0.0036	0.0688
24-JAN-2020	506178	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506180	129.60	129.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506186	29.90	29.90	0.0000	0.0485	0.0470	0.8979
24-JAN-2020	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506196	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506248	36.10	35.95	0.0042	0.0262	0.0254	0.4853
24-JAN-2020	506260	146.70	146.55	0.0010	0.0227	0.0220	0.4203
24-JAN-2020	506261	33.95	34.05	-0.0029	0.0289	0.0280	0.5349
24-JAN-2020	506313	58.35	55.65	0.0474	0.0195	0.0222	0.4241
24-JAN-2020	506365	7.13	7.50	-0.0506	0.0137	0.0182	0.3477
24-JAN-2020	506405	120.80	121.00	-0.0017	0.0264	0.0256	0.4891
24-JAN-2020	506414	904.15	918.25	-0.0155	0.0382	0.0372	0.7107
24-JAN-2020	506520	3.76	3.90	-0.0366	0.0552	0.0543	1.0374
24-JAN-2020	506522	1710.00	1561.05	0.0911	0.0236	0.0320	0.6114
24-JAN-2020	506528	849.45	813.65	0.0431	0.0392	0.0394	0.7527
24-JAN-2020	506530	556.00	556.00	0.0000	0.0119	0.0115	0.2197
24-JAN-2020	506532	142.15	140.10	0.0145	0.0363	0.0354	0.6763
24-JAN-2020	506543	1.92	1.92	0.0000	0.0060	0.0058	0.1108
24-JAN-2020	506597	126.75	124.15	0.0207	0.0202	0.0202	0.3859
24-JAN-2020	506605	384.10	400.00	-0.0406	0.0300	0.0307	0.5865
24-JAN-2020	506640	237.90	226.60	0.0487	0.0207	0.0233	0.4451
24-JAN-2020	506642	210.75	175.65	0.1822	0.0558	0.0701	1.3393
24-JAN-2020	506685	182.40	181.55	0.0047	0.0125	0.0122	0.2331
24-JAN-2020	506687	1538.60	1508.25	0.0199	0.0216	0.0215	0.4108
24-JAN-2020	506734	48.65	49.30	-0.0133	0.0303	0.0296	0.5655
24-JAN-2020	506808	5.27	5.37	-0.0188	0.0187	0.0187	0.3573
24-JAN-2020	506852	38.70	39.30	-0.0154	0.0363	0.0354	0.6763
24-JAN-2020	506854	134.55	131.65	0.0218	0.0345	0.0339	0.6477
24-JAN-2020	506858	7.22	7.22	0.0000	0.0229	0.0222	0.4241
24-JAN-2020	506863	0.84	0.84	0.0000	0.0230	0.0223	0.4260
24-JAN-2020	506867	28.20	28.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	506879	60.75	62.95	-0.0356	0.0382	0.0380	0.7260
24-JAN-2020	506906	2.47	2.47	0.0000	0.0267	0.0259	0.4948
24-JAN-2020	506910	43.00	41.00	0.0476	0.0302	0.0315	0.6018
24-JAN-2020	506919	38.70	39.15	-0.0116	0.0314	0.0306	0.5846
24-JAN-2020	506935	16.35	16.35	0.0000	0.0260	0.0252	0.4814
24-JAN-2020	506981	101.00	102.65	-0.0162	0.0364	0.0355	0.6782
24-JAN-2020	507155	29.60	29.40	0.0068	0.0393	0.0381	0.7279
24-JAN-2020	507180	34.30	34.50	-0.0058	0.0270	0.0262	0.5006
24-JAN-2020	507265	89.55	89.55	0.0000	0.0154	0.0149	0.2847
24-JAN-2020	507300	1890.00	1890.00	0.0000	0.0295	0.0286	0.5464
24-JAN-2020	507435	65.40	65.40	0.0000	0.0330	0.0320	0.6114
24-JAN-2020	507474	48.55	47.30	0.0261	0.0440	0.0431	0.8234
24-JAN-2020	507486	14.71	14.01	0.0488	0.0170	0.0204	0.3897
24-JAN-2020	507498	6.82	7.00	-0.0261	0.0332	0.0328	0.6266
24-JAN-2020	507508	4.61	4.85	-0.0508	0.0293	0.0310	0.5923
24-JAN-2020	507515	7.13	7.13	0.0000	0.0205	0.0199	0.3802
24-JAN-2020	507522	4.00	4.00	0.0000	0.0117	0.0113	0.2159
24-JAN-2020	507525	744.80	711.00	0.0464	0.0358	0.0365	0.6973
24-JAN-2020	507526	194.40	192.55	0.0096	0.0267	0.0260	0.4967
24-JAN-2020	507552	45.75	46.95	-0.0259	0.0327	0.0323	0.6171
24-JAN-2020	507598	39.20	37.30	0.0497	0.0433	0.0437	0.8349
24-JAN-2020	507609	40.00	40.00	0.0000	0.0077	0.0075	0.1433
24-JAN-2020	507621	539.00	565.75	-0.0484	0.0299	0.0313	0.5980
24-JAN-2020	507645	10268.80	10535.30	-0.0256	0.0460	0.0450	0.8597
24-JAN-2020	507690	61.65	63.75	-0.0335	0.0304	0.0306	0.5846
24-JAN-2020	507753	25.45	25.60	-0.0059	0.0287	0.0279	0.5330
24-JAN-2020	507759	17.00	17.00	0.0000	0.0195	0.0189	0.3611
24-JAN-2020	507779	71.90	73.85	-0.0268	0.0275	0.0275	0.5254
24-JAN-2020	507794	8.30	8.55	-0.0297	0.0307	0.0306	0.5846
24-JAN-2020	507808	6.52	6.52	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	507813	42.45	41.70	0.0178	0.0391	0.0382	0.7298
24-JAN-2020	507817	72.70	72.70	0.0000	0.0348	0.0337	0.6438
24-JAN-2020	507833	0.32	0.31	0.0317	0.0247	0.0252	0.4814
24-JAN-2020	507836	370.00	365.00	0.0136	0.0133	0.0133	0.2541
24-JAN-2020	507852	7.60	7.60	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	507864	37.85	37.60	0.0066	0.0337	0.0327	0.6247
24-JAN-2020	507872	14.25	15.00	-0.0513	0.0351	0.0363	0.6935
24-JAN-2020	507886	26.50	26.50	0.0000	0.0009	0.0009	0.0172
24-JAN-2020	507894	13.00	13.00	0.0000	0.0144	0.0140	0.2675
24-JAN-2020	507910	16.70	17.05	-0.0207	0.0233	0.0232	0.4432
24-JAN-2020	507912	86.95	83.25	0.0435	0.0298	0.0308	0.5884
24-JAN-2020	507917	10.45	10.45	0.0000	0.0043	0.0042	0.0802
24-JAN-2020	507938	5.60	5.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	507944	268.45	270.00	-0.0058	0.0273	0.0265	0.5063
24-JAN-2020	507946	27.40	27.40	0.0000	0.0036	0.0035	0.0669
24-JAN-2020	507948	10.65	10.15	0.0481	0.0278	0.0294	0.5617
24-JAN-2020	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	507960	105.70	102.30	0.0327	0.0241	0.0247	0.4719
24-JAN-2020	507962	7.96	7.96	0.0000	0.0033	0.0032	0.0611
24-JAN-2020	507966	43.70	43.70	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	507970	12.56	11.97	0.0481	0.0180	0.0211	0.4031
24-JAN-2020	507981	34.05	37.70	-0.1018	0.0467	0.0517	0.9877
24-JAN-2020	507987	4.06	4.06	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	507998	41.05	40.25	0.0197	0.0285	0.0280	0.5349
24-JAN-2020	508136	137.80	140.00	-0.0158	0.0267	0.0262	0.5006
24-JAN-2020	508306	26.50	26.50	0.0000	0.0069	0.0067	0.1280
24-JAN-2020	508486	4295.60	4193.95	0.0239	0.0180	0.0184	0.3515
24-JAN-2020	508494	50.00	50.25	-0.0050	0.0265	0.0257	0.4910
24-JAN-2020	508571	55.80	55.80	0.0000	0.0021	0.0020	0.0382
24-JAN-2020	508664	6.65	6.65	0.0000	0.0081	0.0079	0.1509
24-JAN-2020	508670	1194.95	1194.95	0.0000	0.0131	0.0127	0.2426
24-JAN-2020	508807	374.60	349.90	0.0682	0.0399	0.0421	0.8043
24-JAN-2020	508860	0.44	0.46	-0.0445	0.0339	0.0346	0.6610
24-JAN-2020	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	508875	82.00	82.00	0.0000	0.0239	0.0232	0.4432
24-JAN-2020	508905	30.70	31.20	-0.0162	0.0322	0.0315	0.6018
24-JAN-2020	508918	36.30	37.00	-0.0191	0.0113	0.0119	0.2273
24-JAN-2020	508922	7.41	7.94	-0.0691	0.0449	0.0467	0.8922
24-JAN-2020	508929	10.50	10.50	0.0000	0.0082	0.0080	0.1528
24-JAN-2020	508941	391.20	389.20	0.0051	0.0339	0.0329	0.6286
24-JAN-2020	508954	55.00	55.00	0.0000	0.0285	0.0276	0.5273
24-JAN-2020	508956	0.92	0.88	0.0445	0.0286	0.0298	0.5693
24-JAN-2020	508961	36.10	36.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	508963	6.87	6.87	0.0000	0.0090	0.0087	0.1662
24-JAN-2020	508969	0.48	0.48	0.0000	0.0222	0.0215	0.4108
24-JAN-2020	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	508996	0.70	0.70	0.0000	0.0175	0.0170	0.3248
24-JAN-2020	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	509015	8.00	8.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	509026	70.50	70.50	0.0000	0.0155	0.0150	0.2866
24-JAN-2020	509038	19.00	19.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	509040	15.00	15.00	0.0000	0.0272	0.0264	0.5044
24-JAN-2020	509048	6.22	6.35	-0.0207	0.0472	0.0460	0.8788
24-JAN-2020	509051	0.19	0.19	0.0000	0.0035	0.0034	0.0650
24-JAN-2020	509053	2.27	2.27	0.0000	0.0227	0.0220	0.4203
24-JAN-2020	509073	4.86	4.63	0.0485	0.0384	0.0391	0.7470
24-JAN-2020	509084	53.00	53.00	0.0000	0.0042	0.0041	0.0783
24-JAN-2020	509148	1.91	1.91	0.0000	0.0215	0.0208	0.3974
24-JAN-2020	509162	97.95	97.55	0.0041	0.0404	0.0392	0.7489
24-JAN-2020	509196	49.00	47.25	0.0364	0.0404	0.0402	0.7680
24-JAN-2020	509423	7.52	7.38	0.0188	0.0145	0.0148	0.2828
24-JAN-2020	509438	1447.80	1438.00	0.0068	0.0206	0.0200	0.3821
24-JAN-2020	509449	5.44	5.44	0.0000	0.0201	0.0195	0.3725
24-JAN-2020	509470	8200.50	8266.65	-0.0080	0.0318	0.0309	0.5903
24-JAN-2020	509472	536.45	537.90	-0.0027	0.0404	0.0392	0.7489
24-JAN-2020	509486	51.00	50.95	0.0010	0.0466	0.0452	0.8635
24-JAN-2020	509525	708.00	707.65	0.0005	0.0115	0.0112	0.2140
24-JAN-2020	509546	13.90	13.25	0.0479	0.0285	0.0300	0.5731
24-JAN-2020	509563	3.09	3.09	0.0000	0.0366	0.0355	0.6782
24-JAN-2020	509597	176.00	183.90	-0.0439	0.0318	0.0327	0.6247
24-JAN-2020	509650	34.50	34.50	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	509709	24.00	24.90	-0.0368	0.0356	0.0357	0.6820
24-JAN-2020	509760	6.86	6.86	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	509782	17.95	17.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	509835	4.50	4.51	-0.0022	0.0377	0.0366	0.6992
24-JAN-2020	509845	821.30	821.30	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	509870	55.10	55.10	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	509895	208.05	205.40	0.0128	0.0293	0.0286	0.5464
24-JAN-2020	509910	162.60	162.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	509917	53.20	53.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	509945	94.75	94.75	0.0000	0.0055	0.0053	0.1013
24-JAN-2020	509953	50.40	50.40	0.0000	0.0077	0.0075	0.1433
24-JAN-2020	510245	3.01	3.14	-0.0423	0.0272	0.0283	0.5407
24-JAN-2020	511000	4.67	4.67	0.0000	0.0080	0.0078	0.1490
24-JAN-2020	511012	0.19	0.19	0.0000	0.0097	0.0094	0.1796
24-JAN-2020	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511064	0.19	0.19	0.0000	0.0350	0.0339	0.6477
24-JAN-2020	511066	15.04	15.38	-0.0224	0.0245	0.0244	0.4662
24-JAN-2020	511076	28.25	28.75	-0.0175	0.0355	0.0347	0.6629
24-JAN-2020	511092	4.46	4.46	0.0000	0.0066	0.0064	0.1223
24-JAN-2020	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511110	4.96	4.96	0.0000	0.0320	0.0310	0.5923
24-JAN-2020	511116	0.19	0.19	0.0000	0.0124	0.0120	0.2293
24-JAN-2020	511122	32.55	32.55	0.0000	0.0058	0.0056	0.1070
24-JAN-2020	511131	5.56	5.85	-0.0508	0.0405	0.0412	0.7871
24-JAN-2020	511138	55.60	54.25	0.0246	0.0170	0.0175	0.3343
24-JAN-2020	511139	11.97	11.97	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511144	7.60	7.32	0.0375	0.0306	0.0311	0.5942
24-JAN-2020	511147	19.75	19.75	0.0000	0.0602	0.0584	1.1157
24-JAN-2020	511149	13.20	13.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511153	5.74	5.74	0.0000	0.0176	0.0171	0.3267
24-JAN-2020	511169	11.00	11.00	0.0000	0.0015	0.0015	0.0287
24-JAN-2020	511176	15.20	15.20	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	511185	5.52	5.32	0.0369	0.0000	0.0090	0.1719
24-JAN-2020	511187	0.72	0.72	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	511200	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511260	15.90	15.90	0.0000	0.0038	0.0037	0.0707
24-JAN-2020	511276	1.91	2.01	-0.0510	0.0349	0.0361	0.6897
24-JAN-2020	511355	2.11	2.11	0.0000	0.0266	0.0258	0.4929
24-JAN-2020	511359	14.84	14.84	0.0000	0.0339	0.0329	0.6286
24-JAN-2020	511367	3.57	3.57	0.0000	0.0124	0.0120	0.2293
24-JAN-2020	511377	2.75	2.75	0.0000	0.0171	0.0166	0.3171
24-JAN-2020	511391	3.37	3.21	0.0486	0.0323	0.0335	0.6400
24-JAN-2020	511401	2.85	2.85	0.0000	0.0108	0.0105	0.2006
24-JAN-2020	511411	92.00	93.10	-0.0119	0.0410	0.0399	0.7623
24-JAN-2020	511441	10.50	10.60	-0.0095	0.0087	0.0087	0.1662
24-JAN-2020	511447	9.00	9.00	0.0000	0.0026	0.0025	0.0478
24-JAN-2020	511451	1.50	1.50	0.0000	0.0189	0.0183	0.3496
24-JAN-2020	511463	15.86	16.27	-0.0255	0.0237	0.0238	0.4547
24-JAN-2020	511493	0.73	0.73	0.0000	0.0206	0.0200	0.3821
24-JAN-2020	511501	13.78	12.86	0.0691	0.0391	0.0415	0.7929
24-JAN-2020	511507	4.38	4.38	0.0000	0.0049	0.0048	0.0917
24-JAN-2020	511509	29.05	29.90	-0.0288	0.0407	0.0401	0.7661
24-JAN-2020	511523	8.80	8.80	0.0000	0.0483	0.0468	0.8941
24-JAN-2020	511525	0.19	0.19	0.0000	0.0075	0.0073	0.1395
24-JAN-2020	511533	30.00	30.00	0.0000	0.0400	0.0388	0.7413
24-JAN-2020	511535	12.30	12.30	0.0000	0.0040	0.0039	0.0745
24-JAN-2020	511539	8.30	8.30	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	511543	5.15	5.15	0.0000	0.0260	0.0252	0.4814
24-JAN-2020	511549	25.20	24.00	0.0488	0.0367	0.0375	0.7164
24-JAN-2020	511551	25.20	26.50	-0.0503	0.0474	0.0476	0.9094
24-JAN-2020	511557	23.35	22.25	0.0483	0.0215	0.0240	0.4585
24-JAN-2020	511571	17.95	17.60	0.0197	0.0164	0.0166	0.3171
24-JAN-2020	511577	9.12	9.12	0.0000	0.0055	0.0053	0.1013
24-JAN-2020	511585	2.65	2.65	0.0000	0.0028	0.0027	0.0516
24-JAN-2020	511589	10.06	9.92	0.0140	0.0285	0.0278	0.5311
24-JAN-2020	511593	4.40	4.40	0.0000	0.0246	0.0239	0.4566
24-JAN-2020	511597	5.72	5.72	0.0000	0.0173	0.0168	0.3210
24-JAN-2020	511601	5.49	5.25	0.0447	0.0334	0.0342	0.6534
24-JAN-2020	511605	48.15	47.45	0.0146	0.0325	0.0317	0.6056
24-JAN-2020	511609	10.70	10.70	0.0000	0.0116	0.0112	0.2140
24-JAN-2020	511626	6.53	6.53	0.0000	0.0292	0.0283	0.5407
24-JAN-2020	511628	22.50	23.30	-0.0349	0.0299	0.0302	0.5770
24-JAN-2020	511640	5.46	5.46	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	511654	7.04	6.71	0.0480	0.0255	0.0274	0.5235
24-JAN-2020	511658	28.25	28.30	-0.0018	0.0282	0.0273	0.5216
24-JAN-2020	511664	1.81	1.90	-0.0485	0.0268	0.0286	0.5464
24-JAN-2020	511672	18.00	17.40	0.0339	0.0445	0.0439	0.8387
24-JAN-2020	511688	11.50	11.50	0.0000	0.0083	0.0080	0.1528
24-JAN-2020	511690	0.89	0.89	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	511692	24.50	25.00	-0.0202	0.0074	0.0087	0.1662
24-JAN-2020	511696	56.55	56.55	0.0000	0.0176	0.0171	0.3267
24-JAN-2020	511700	1.41	1.41	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	511702	7.03	7.03	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	511706	8.01	8.01	0.0000	0.0064	0.0062	0.1185
24-JAN-2020	511710	0.95	0.95	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	511712	15.70	15.70	0.0000	0.0067	0.0065	0.1242
24-JAN-2020	511714	18.90	19.85	-0.0490	0.0228	0.0252	0.4814
24-JAN-2020	511716	2.29	2.19	0.0447	0.0375	0.0380	0.7260
24-JAN-2020	511724	58.70	58.70	0.0000	0.0266	0.0258	0.4929
24-JAN-2020	511728	7.97	7.97	0.0000	0.0183	0.0177	0.3382
24-JAN-2020	511734	1.12	1.17	-0.0437	0.0353	0.0359	0.6859
24-JAN-2020	511736	0.23	0.22	0.0445	0.0308	0.0318	0.6075
24-JAN-2020	511738	12.75	12.75	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	511740	8.10	8.10	0.0000	0.0139	0.0135	0.2579
24-JAN-2020	511742	162.00	162.00	0.0000	0.0154	0.0149	0.2847
24-JAN-2020	511754	74.00	77.00	-0.0397	0.0459	0.0456	0.8712
24-JAN-2020	511756	7.35	7.35	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	511758	36.10	36.15	-0.0014	0.0280	0.0271	0.5177
24-JAN-2020	511760	3.00	3.00	0.0000	0.0110	0.0107	0.2044
24-JAN-2020	511764	20.65	21.40	-0.0357	0.0594	0.0582	1.1119
24-JAN-2020	511768	17.10	18.00	-0.0513	0.0301	0.0318	0.6075
24-JAN-2020	512008	63.20	63.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512014	1.57	1.57	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512018	2.20	2.20	0.0000	0.0255	0.0247	0.4719
24-JAN-2020	512020	91.65	91.65	0.0000	0.0107	0.0104	0.1987
24-JAN-2020	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512024	23.80	23.80	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512036	23.00	23.00	0.0000	0.0063	0.0061	0.1165
24-JAN-2020	512047	0.61	0.61	0.0000	0.0296	0.0287	0.5483
24-JAN-2020	512048	0.40	0.40	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512064	54.20	54.20	0.0000	0.0336	0.0326	0.6228
24-JAN-2020	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512068	24.40	24.30	0.0041	0.0767	0.0744	1.4214
24-JAN-2020	512093	0.76	0.75	0.0132	0.0376	0.0366	0.6992
24-JAN-2020	512099	18.60	18.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512103	22.25	22.25	0.0000	0.0077	0.0075	0.1433
24-JAN-2020	512105	0.26	0.27	-0.0377	0.0207	0.0221	0.4222
24-JAN-2020	512109	12.00	12.00	0.0000	0.0034	0.0033	0.0630
24-JAN-2020	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512149	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512165	248.85	244.30	0.0185	0.0248	0.0245	0.4681
24-JAN-2020	512175	8.00	7.99	0.0013	0.0581	0.0563	1.0756
24-JAN-2020	512197	3.98	3.98	0.0000	0.0071	0.0069	0.1318
24-JAN-2020	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512215	47.00	47.00	0.0000	0.0189	0.0183	0.3496
24-JAN-2020	512217	22.30	21.65	0.0296	0.0694	0.0677	1.2934
24-JAN-2020	512229	29.15	29.15	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	512233	20.00	20.00	0.0000	0.0024	0.0023	0.0439
24-JAN-2020	512247	2.89	2.88	0.0035	0.0136	0.0132	0.2522
24-JAN-2020	512257	3.52	3.51	0.0028	0.0269	0.0261	0.4986
24-JAN-2020	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512267	4.21	4.48	-0.0622	0.0423	0.0437	0.8349
24-JAN-2020	512271	110.75	110.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512279	18.05	18.05	0.0000	0.0031	0.0030	0.0573
24-JAN-2020	512297	35.10	36.75	-0.0459	0.0160	0.0192	0.3668
24-JAN-2020	512301	2.10	2.10	0.0000	0.0120	0.0116	0.2216
24-JAN-2020	512329	105.00	105.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	512341	0.29	0.29	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512359	6.32	6.32	0.0000	0.0200	0.0194	0.3706
24-JAN-2020	512377	2.89	2.89	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512379	0.19	0.19	0.0000	0.0039	0.0038	0.0726
24-JAN-2020	512381	22.20	22.15	0.0023	0.0135	0.0131	0.2503
24-JAN-2020	512393	45.60	47.95	-0.0503	0.0316	0.0330	0.6305
24-JAN-2020	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512409	56.00	56.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512425	221.00	211.00	0.0463	0.0132	0.0171	0.3267
24-JAN-2020	512437	211.40	207.30	0.0196	0.0247	0.0244	0.4662
24-JAN-2020	512441	90.00	90.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512443	11.49	11.49	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	512449	2.65	2.70	-0.0187	0.0188	0.0188	0.3592
24-JAN-2020	512453	239.95	232.00	0.0337	0.0322	0.0323	0.6171
24-JAN-2020	512455	7.29	7.23	0.0083	0.0318	0.0309	0.5903
24-JAN-2020	512463	1.53	1.54	-0.0065	0.0185	0.0180	0.3439
24-JAN-2020	512477	21.45	21.70	-0.0116	0.0359	0.0349	0.6668
24-JAN-2020	512479	84.00	84.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	512481	0.67	0.67	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	512485	20.30	20.30	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	512487	10.97	10.97	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512489	25.00	25.00	0.0000	0.0030	0.0029	0.0554
24-JAN-2020	512493	42.95	42.30	0.0152	0.0351	0.0342	0.6534
24-JAN-2020	512499	0.49	0.49	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512511	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	512527	323.05	334.20	-0.0339	0.0307	0.0309	0.5903
24-JAN-2020	512565	3.99	3.99	0.0000	0.0083	0.0080	0.1528
24-JAN-2020	512589	14.88	14.88	0.0000	0.0172	0.0167	0.3191
24-JAN-2020	512591	1.15	1.15	0.0000	0.0018	0.0017	0.0325
24-JAN-2020	512595	15.20	15.20	0.0000	0.0116	0.0112	0.2140
24-JAN-2020	512604	0.81	0.81	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	512618	2.01	2.11	-0.0486	0.0227	0.0250	0.4776
24-JAN-2020	512624	1.78	1.78	0.0000	0.0122	0.0118	0.2254
24-JAN-2020	512634	44.95	45.10	-0.0033	0.0268	0.0260	0.4967
24-JAN-2020	513005	22.45	22.45	0.0000	0.0361	0.0350	0.6687
24-JAN-2020	513043	22.75	22.35	0.0177	0.0194	0.0193	0.3687
24-JAN-2020	513059	4.31	4.31	0.0000	0.0367	0.0356	0.6801
24-JAN-2020	513063	6.28	6.28	0.0000	0.0202	0.0196	0.3745
24-JAN-2020	513097	52.00	52.10	-0.0019	0.0299	0.0290	0.5540
24-JAN-2020	513117	1.10	1.15	-0.0445	0.0369	0.0374	0.7145
24-JAN-2020	513119	7.05	7.05	0.0000	0.0095	0.0092	0.1758
24-JAN-2020	513142	15.00	14.46	0.0367	0.0355	0.0356	0.6801
24-JAN-2020	513149	105.05	110.20	-0.0479	0.0282	0.0297	0.5674
24-JAN-2020	513173	6.90	6.90	0.0000	0.0102	0.0099	0.1891
24-JAN-2020	513252	500.00	500.00	0.0000	0.0325	0.0315	0.6018
24-JAN-2020	513291	8.66	8.66	0.0000	0.0190	0.0184	0.3515
24-JAN-2020	513295	1.62	1.62	0.0000	0.0186	0.0180	0.3439
24-JAN-2020	513305	16.35	16.65	-0.0182	0.0259	0.0255	0.4872
24-JAN-2020	513307	30.80	31.25	-0.0145	0.0150	0.0150	0.2866
24-JAN-2020	513309	9.45	9.45	0.0000	0.3121	0.3026	5.7812
24-JAN-2020	513337	5.21	5.21	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	513353	146.60	146.95	-0.0024	0.0210	0.0204	0.3897
24-JAN-2020	513359	0.26	0.26	0.0000	0.0195	0.0189	0.3611
24-JAN-2020	513361	0.25	0.26	-0.0392	0.0375	0.0376	0.7183
24-JAN-2020	513369	25.25	24.05	0.0487	0.0334	0.0345	0.6591
24-JAN-2020	513397	17.10	17.95	-0.0485	0.0267	0.0285	0.5445
24-JAN-2020	513401	10.50	10.00	0.0488	0.0304	0.0318	0.6075
24-JAN-2020	513403	3.20	3.20	0.0000	0.0275	0.0267	0.5101
24-JAN-2020	513418	0.56	0.54	0.0364	0.0329	0.0331	0.6324
24-JAN-2020	513422	10.09	10.09	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	513430	7.75	7.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	513452	3.57	3.57	0.0000	0.0082	0.0080	0.1528
24-JAN-2020	513456	8.42	8.02	0.0487	0.0218	0.0243	0.4643
24-JAN-2020	513460	7.20	7.20	0.0000	0.0041	0.0040	0.0764
24-JAN-2020	513472	34.20	36.00	-0.0513	0.0293	0.0311	0.5942
24-JAN-2020	513488	10.25	10.75	-0.0476	0.0298	0.0312	0.5961
24-JAN-2020	513498	15.04	14.33	0.0484	0.0240	0.0261	0.4986
24-JAN-2020	513502	0.24	0.24	0.0000	0.0160	0.0155	0.2961
24-JAN-2020	513507	8.96	8.54	0.0480	0.0179	0.0210	0.4012
24-JAN-2020	513511	27.00	28.05	-0.0382	0.0299	0.0305	0.5827
24-JAN-2020	513513	7.00	7.00	0.0000	0.0353	0.0342	0.6534
24-JAN-2020	513515	0.60	0.60	0.0000	0.0193	0.0187	0.3573
24-JAN-2020	513517	120.70	124.35	-0.0298	0.0311	0.0310	0.5923
24-JAN-2020	513528	1.21	1.16	0.0422	0.0387	0.0389	0.7432
24-JAN-2020	513532	53.75	50.00	0.0723	0.0332	0.0367	0.7012
24-JAN-2020	513536	13.99	13.33	0.0483	0.0282	0.0298	0.5693
24-JAN-2020	513540	25.30	25.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	513544	1.91	1.91	0.0000	0.0036	0.0035	0.0669
24-JAN-2020	513548	34.30	36.05	-0.0498	0.0270	0.0289	0.5521
24-JAN-2020	513558	10.23	9.81	0.0419	0.0405	0.0406	0.7757
24-JAN-2020	513566	2.82	2.94	-0.0417	0.0385	0.0387	0.7394
24-JAN-2020	513579	1.75	1.75	0.0000	0.0128	0.0124	0.2369
24-JAN-2020	513642	7.10	7.10	0.0000	0.0309	0.0300	0.5731
24-JAN-2020	513687	1.50	1.50	0.0000	0.0348	0.0337	0.6438
24-JAN-2020	513693	43.10	44.45	-0.0308	0.0466	0.0458	0.8750
24-JAN-2020	513699	11.36	11.36	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	513709	67.55	69.75	-0.0320	0.0472	0.0464	0.8865
24-JAN-2020	513713	7.95	7.76	0.0242	0.0217	0.0219	0.4184
24-JAN-2020	513721	10.75	10.75	0.0000	0.0043	0.0042	0.0802
24-JAN-2020	514010	1.22	1.22	0.0000	0.0187	0.0181	0.3458
24-JAN-2020	514028	4.64	4.64	0.0000	0.0061	0.0059	0.1127
24-JAN-2020	514030	78.30	78.60	-0.0038	0.0142	0.0138	0.2636
24-JAN-2020	514036	290.00	284.00	0.0209	0.0284	0.0280	0.5349
24-JAN-2020	514060	13.71	13.71	0.0000	0.0029	0.0028	0.0535
24-JAN-2020	514087	43.90	43.50	0.0092	0.0377	0.0366	0.6992
24-JAN-2020	514113	1.54	1.62	-0.0506	0.0269	0.0289	0.5521
24-JAN-2020	514118	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	514128	18.10	18.10	0.0000	0.0180	0.0175	0.3343
24-JAN-2020	514138	105.90	105.90	0.0000	0.0265	0.0257	0.4910
24-JAN-2020	514165	10.20	10.40	-0.0194	0.0359	0.0351	0.6706
24-JAN-2020	514171	4.02	3.83	0.0484	0.0218	0.0242	0.4623
24-JAN-2020	514183	93.35	92.05	0.0140	0.0417	0.0406	0.7757
24-JAN-2020	514197	6.38	6.38	0.0000	0.0094	0.0091	0.1739
24-JAN-2020	514215	94.10	78.45	0.1819	0.0288	0.0526	1.0049
24-JAN-2020	514221	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	514223	0.87	0.87	0.0000	0.0270	0.0262	0.5006
24-JAN-2020	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	514238	19.00	19.00	0.0000	0.0072	0.0070	0.1337
24-JAN-2020	514240	0.99	0.99	0.0000	0.0144	0.0140	0.2675
24-JAN-2020	514248	4.28	4.28	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	514264	7.39	6.92	0.0657	0.0584	0.0589	1.1253
24-JAN-2020	514266	44.00	44.70	-0.0158	0.0366	0.0357	0.6820
24-JAN-2020	514272	6.75	6.50	0.0377	0.0231	0.0242	0.4623
24-JAN-2020	514280	23.55	23.55	0.0000	0.0132	0.0128	0.2445
24-JAN-2020	514302	37.25	39.20	-0.0510	0.0237	0.0262	0.5006
24-JAN-2020	514312	2.85	2.85	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	514316	170.00	170.00	0.0000	0.0283	0.0274	0.5235
24-JAN-2020	514318	11.12	11.70	-0.0508	0.0137	0.0182	0.3477
24-JAN-2020	514322	63.35	63.35	0.0000	0.0344	0.0334	0.6381
24-JAN-2020	514324	14.25	14.25	0.0000	0.0133	0.0129	0.2465
24-JAN-2020	514330	5.13	5.13	0.0000	0.0321	0.0311	0.5942
24-JAN-2020	514332	30.00	30.00	0.0000	0.0318	0.0308	0.5884
24-JAN-2020	514336	7.50	7.50	0.0000	0.0088	0.0085	0.1624
24-JAN-2020	514358	14.55	14.55	0.0000	0.0108	0.0105	0.2006
24-JAN-2020	514378	2.85	2.85	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	514386	1.51	1.51	0.0000	0.0459	0.0445	0.8502
24-JAN-2020	514394	42.95	42.15	0.0188	0.0190	0.0190	0.3630
24-JAN-2020	514400	1.54	1.54	0.0000	0.0267	0.0259	0.4948
24-JAN-2020	514412	30.95	30.95	0.0000	0.0263	0.0255	0.4872
24-JAN-2020	514418	287.70	289.25	-0.0054	0.0272	0.0264	0.5044
24-JAN-2020	514428	69.45	69.45	0.0000	0.0293	0.0284	0.5426
24-JAN-2020	514440	11.20	11.20	0.0000	0.0059	0.0057	0.1089
24-JAN-2020	514442	9.25	9.25	0.0000	0.0287	0.0278	0.5311
24-JAN-2020	514448	195.65	187.15	0.0444	0.0374	0.0379	0.7241
24-JAN-2020	514450	31.70	31.00	0.0223	0.0297	0.0293	0.5598
24-JAN-2020	514454	10.30	10.30	0.0000	0.0042	0.0041	0.0783
24-JAN-2020	514460	5.92	5.92	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	514470	22.90	22.40	0.0221	0.0315	0.0310	0.5923
24-JAN-2020	514482	3.14	3.14	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	514486	1.14	1.14	0.0000	0.0116	0.0112	0.2140
24-JAN-2020	515043	54.70	54.60	0.0018	0.0366	0.0355	0.6782
24-JAN-2020	515059	8.40	8.40	0.0000	0.0194	0.0188	0.3592
24-JAN-2020	515081	2.09	2.20	-0.0513	0.0195	0.0227	0.4337
24-JAN-2020	515085	2.39	2.28	0.0471	0.0375	0.0381	0.7279
24-JAN-2020	515099	8.10	8.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	515127	2.94	3.00	-0.0202	0.0570	0.0555	1.0603
24-JAN-2020	515147	33.45	33.00	0.0135	0.0200	0.0197	0.3764
24-JAN-2020	516003	54.00	56.00	-0.0364	0.0319	0.0322	0.6152
24-JAN-2020	516020	2.50	2.50	0.0000	0.0053	0.0051	0.0974
24-JAN-2020	516030	44.50	45.60	-0.0244	0.0295	0.0292	0.5579
24-JAN-2020	516062	11.25	11.25	0.0000	0.0172	0.0167	0.3191
24-JAN-2020	516078	11.50	11.50	0.0000	0.0266	0.0258	0.4929
24-JAN-2020	516086	4.47	4.26	0.0481	0.0325	0.0336	0.6419
24-JAN-2020	516096	82.60	78.70	0.0484	0.0324	0.0336	0.6419
24-JAN-2020	516098	5.09	5.09	0.0000	0.0042	0.0041	0.0783
24-JAN-2020	516106	4.03	4.24	-0.0508	0.0392	0.0400	0.7642
24-JAN-2020	516108	75.00	76.00	-0.0132	0.0301	0.0294	0.5617
24-JAN-2020	516110	11.52	11.52	0.0000	0.0206	0.0200	0.3821
24-JAN-2020	517035	45.50	42.30	0.0729	0.0408	0.0434	0.8292
24-JAN-2020	517044	7.77	7.77	0.0000	0.0086	0.0083	0.1586
24-JAN-2020	517063	29.40	28.90	0.0172	0.0337	0.0329	0.6286
24-JAN-2020	517077	32.30	32.30	0.0000	0.0067	0.0065	0.1242
24-JAN-2020	517096	5.70	5.70	0.0000	0.0186	0.0180	0.3439
24-JAN-2020	517119	3.61	3.53	0.0224	0.0337	0.0331	0.6324
24-JAN-2020	517166	3.90	3.89	0.0026	0.0295	0.0286	0.5464
24-JAN-2020	517170	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	517201	35.40	33.75	0.0477	0.0320	0.0332	0.6343
24-JAN-2020	517236	18.75	17.90	0.0464	0.0374	0.0380	0.7260
24-JAN-2020	517238	41.15	42.80	-0.0393	0.0289	0.0296	0.5655
24-JAN-2020	517246	5.96	6.03	-0.0117	0.0349	0.0340	0.6496
24-JAN-2020	517258	36.50	36.50	0.0000	0.0311	0.0302	0.5770
24-JAN-2020	517264	27.90	27.20	0.0254	0.0289	0.0287	0.5483
24-JAN-2020	517288	7.35	7.28	0.0096	0.0358	0.0348	0.6649
24-JAN-2020	517320	1.69	1.69	0.0000	0.0083	0.0080	0.1528
24-JAN-2020	517356	0.30	0.30	0.0000	0.0049	0.0048	0.0917
24-JAN-2020	517370	20.50	20.50	0.0000	0.0258	0.0250	0.4776
24-JAN-2020	517372	98.85	89.90	0.0949	0.0562	0.0592	1.1310
24-JAN-2020	517393	0.56	0.56	0.0000	0.0117	0.0113	0.2159
24-JAN-2020	517397	4.50	4.50	0.0000	0.0240	0.0233	0.4451
24-JAN-2020	517399	1.99	1.99	0.0000	0.0345	0.0334	0.6381
24-JAN-2020	517403	1.95	1.95	0.0000	0.0239	0.0232	0.4432
24-JAN-2020	517415	1.16	1.16	0.0000	0.0264	0.0256	0.4891
24-JAN-2020	517417	127.00	127.10	-0.0008	0.0246	0.0239	0.4566
24-JAN-2020	517429	44.00	46.00	-0.0445	0.0322	0.0331	0.6324
24-JAN-2020	517437	109.50	109.50	0.0000	0.0346	0.0335	0.6400
24-JAN-2020	517449	168.10	170.00	-0.0112	0.0289	0.0282	0.5388
24-JAN-2020	517463	0.55	0.55	0.0000	0.0033	0.0032	0.0611
24-JAN-2020	517477	110.35	113.30	-0.0264	0.0224	0.0227	0.4337
24-JAN-2020	517494	5.25	5.50	-0.0465	0.0286	0.0300	0.5731
24-JAN-2020	517500	157.75	162.15	-0.0275	0.0216	0.0220	0.4203
24-JAN-2020	517514	17.50	18.10	-0.0337	0.0292	0.0295	0.5636
24-JAN-2020	517522	338.25	320.00	0.0555	0.0260	0.0286	0.5464
24-JAN-2020	517546	16.25	17.05	-0.0481	0.0215	0.0239	0.4566
24-JAN-2020	517548	4.62	4.84	-0.0465	0.0351	0.0359	0.6859
24-JAN-2020	517554	5.00	4.79	0.0429	0.0406	0.0407	0.7776
24-JAN-2020	518011	46.80	49.00	-0.0459	0.0341	0.0349	0.6668
24-JAN-2020	518075	14.60	14.60	0.0000	0.0204	0.0198	0.3783
24-JAN-2020	519003	26.25	27.50	-0.0465	0.0412	0.0415	0.7929
24-JAN-2020	519014	1.22	1.22	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	519031	35.50	35.50	0.0000	0.0176	0.0171	0.3267
24-JAN-2020	519064	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	519097	6.94	6.94	0.0000	0.0232	0.0225	0.4299
24-JAN-2020	519152	1332.00	1332.95	-0.0007	0.0335	0.0325	0.6209
24-JAN-2020	519174	0.29	0.29	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	519191	12.60	12.60	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	519214	6.20	6.20	0.0000	0.0142	0.0138	0.2636
24-JAN-2020	519216	33.70	33.75	-0.0015	0.0357	0.0346	0.6610
24-JAN-2020	519230	1.78	1.70	0.0460	0.0260	0.0276	0.5273
24-JAN-2020	519234	10.08	10.08	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	519238	6.10	6.10	0.0000	0.0114	0.0111	0.2121
24-JAN-2020	519262	9.00	8.97	0.0033	0.0279	0.0271	0.5177
24-JAN-2020	519279	2.95	2.95	0.0000	0.0228	0.0221	0.4222
24-JAN-2020	519285	6.70	6.83	-0.0192	0.0325	0.0319	0.6094
24-JAN-2020	519287	3.35	3.50	-0.0438	0.0373	0.0377	0.7203
24-JAN-2020	519295	134.15	119.90	0.1123	0.0293	0.0395	0.7546
24-JAN-2020	519299	0.68	0.68	0.0000	0.0178	0.0173	0.3305
24-JAN-2020	519319	4.48	4.40	0.0180	0.0266	0.0262	0.5006
24-JAN-2020	519331	9.20	9.20	0.0000	0.0094	0.0091	0.1739
24-JAN-2020	519353	7.80	8.20	-0.0500	0.0032	0.0126	0.2407
24-JAN-2020	519359	26.50	27.40	-0.0334	0.0466	0.0459	0.8769
24-JAN-2020	519367	15.92	15.17	0.0483	0.3456	0.3353	6.4059
24-JAN-2020	519397	24.65	23.50	0.0478	0.0386	0.0392	0.7489
24-JAN-2020	519413	19.00	19.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	519415	25.65	25.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	519421	1744.80	1661.75	0.0488	0.0278	0.0295	0.5636
24-JAN-2020	519439	8.60	8.55	0.0058	0.0108	0.0106	0.2025
24-JAN-2020	519455	18.10	18.10	0.0000	0.0318	0.0308	0.5884
24-JAN-2020	519457	25.50	24.35	0.0461	0.0456	0.0456	0.8712
24-JAN-2020	519463	16.60	16.95	-0.0209	0.0000	0.0051	0.0974
24-JAN-2020	519471	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	519475	119.70	125.00	-0.0433	0.0227	0.0244	0.4662
24-JAN-2020	519477	28.60	29.95	-0.0461	0.0366	0.0372	0.7107
24-JAN-2020	519483	11.35	11.35	0.0000	0.0240	0.0233	0.4451
24-JAN-2020	519491	25.00	26.15	-0.0450	0.0260	0.0275	0.5254
24-JAN-2020	519500	2.38	2.38	0.0000	0.0087	0.0084	0.1605
24-JAN-2020	519506	6.82	6.82	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	519532	7.98	7.60	0.0488	0.0301	0.0315	0.6018
24-JAN-2020	519560	0.73	0.76	-0.0403	0.0374	0.0376	0.7183
24-JAN-2020	519566	50.00	48.35	0.0336	0.0301	0.0303	0.5789
24-JAN-2020	519604	9.03	9.50	-0.0507	0.0244	0.0267	0.5101
24-JAN-2020	519606	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	519612	12.77	12.77	0.0000	0.0354	0.0343	0.6553
24-JAN-2020	520073	110.25	109.55	0.0064	0.0330	0.0320	0.6114
24-JAN-2020	520075	133.50	130.40	0.0235	0.0317	0.0313	0.5980
24-JAN-2020	520081	69.65	69.65	0.0000	0.0057	0.0055	0.1051
24-JAN-2020	520121	2.83	2.70	0.0470	0.0333	0.0343	0.6553
24-JAN-2020	520123	72.70	72.35	0.0048	0.0389	0.0377	0.7203
24-JAN-2020	520127	9.75	10.26	-0.0510	0.0440	0.0445	0.8502
24-JAN-2020	520131	23.95	23.95	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	520141	9.80	9.80	0.0000	0.0262	0.0254	0.4853
24-JAN-2020	520155	21.45	20.45	0.0477	0.0325	0.0336	0.6419
24-JAN-2020	521005	6.30	6.30	0.0000	0.0053	0.0051	0.0974
24-JAN-2020	521036	0.34	0.34	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	521054	3.33	3.33	0.0000	0.0104	0.0101	0.1930
24-JAN-2020	521062	2.45	2.45	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	521068	21.50	21.50	0.0000	0.0273	0.0265	0.5063
24-JAN-2020	521080	0.92	0.92	0.0000	0.0172	0.0167	0.3191
24-JAN-2020	521097	81.85	82.60	-0.0091	0.0290	0.0282	0.5388
24-JAN-2020	521105	13.55	13.55	0.0000	0.0212	0.0206	0.3936
24-JAN-2020	521113	14.00	14.00	0.0000	0.0455	0.0441	0.8425
24-JAN-2020	521127	8.00	8.13	-0.0161	0.0123	0.0126	0.2407
24-JAN-2020	521131	3.65	3.65	0.0000	0.0350	0.0339	0.6477
24-JAN-2020	521133	2.27	2.27	0.0000	0.0072	0.0070	0.1337
24-JAN-2020	521141	4.30	4.26	0.0093	0.0354	0.0344	0.6572
24-JAN-2020	521149	5.59	5.59	0.0000	0.0225	0.0218	0.4165
24-JAN-2020	521151	26.15	26.15	0.0000	0.0371	0.0360	0.6878
24-JAN-2020	521161	11.30	11.30	0.0000	0.0106	0.0103	0.1968
24-JAN-2020	521167	1.19	1.21	-0.0167	0.0138	0.0140	0.2675
24-JAN-2020	521178	8.70	8.70	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	521182	1.99	1.99	0.0000	0.0226	0.0219	0.4184
24-JAN-2020	521188	7.12	7.12	0.0000	0.0075	0.0073	0.1395
24-JAN-2020	521206	0.49	0.49	0.0000	0.0076	0.0074	0.1414
24-JAN-2020	521210	1.28	1.28	0.0000	0.0039	0.0038	0.0726
24-JAN-2020	521216	16.75	16.75	0.0000	0.0361	0.0350	0.6687
24-JAN-2020	521222	5.65	5.65	0.0000	0.0097	0.0094	0.1796
24-JAN-2020	521226	9.09	9.09	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	521228	0.19	0.19	0.0000	0.0155	0.0150	0.2866
24-JAN-2020	521232	16.95	16.95	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	521234	12.12	12.12	0.0000	0.0355	0.0344	0.6572
24-JAN-2020	521238	16.40	16.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	521240	68.05	68.05	0.0000	0.0407	0.0395	0.7546
24-JAN-2020	521242	4.50	4.50	0.0000	0.0277	0.0269	0.5139
24-JAN-2020	521244	1.88	1.88	0.0000	0.0196	0.0190	0.3630
24-JAN-2020	522001	8.12	7.75	0.0466	0.0365	0.0372	0.7107
24-JAN-2020	522004	10.56	10.57	-0.0009	0.0360	0.0349	0.6668
24-JAN-2020	522005	41.05	41.20	-0.0036	0.0472	0.0458	0.8750
24-JAN-2020	522014	138.00	134.80	0.0235	0.0384	0.0377	0.7203
24-JAN-2020	522017	91.20	90.00	0.0132	0.0275	0.0269	0.5139
24-JAN-2020	522027	3.49	3.49	0.0000	0.0202	0.0196	0.3745
24-JAN-2020	522036	5.56	5.56	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	522091	30.55	29.10	0.0486	0.0282	0.0298	0.5693
24-JAN-2020	522101	25.65	25.15	0.0197	0.0534	0.0520	0.9935
24-JAN-2020	522105	8.31	7.56	0.0946	0.0475	0.0516	0.9858
24-JAN-2020	522108	498.95	498.50	0.0009	0.0254	0.0246	0.4700
24-JAN-2020	522122	866.50	864.95	0.0018	0.0175	0.0170	0.3248
24-JAN-2020	522134	42.85	40.85	0.0478	0.0341	0.0351	0.6706
24-JAN-2020	522152	28.85	26.00	0.1040	0.0468	0.0520	0.9935
24-JAN-2020	522165	31.10	33.10	-0.0623	0.0545	0.0550	1.0508
24-JAN-2020	522183	72.60	72.70	-0.0014	0.0370	0.0359	0.6859
24-JAN-2020	522195	224.10	220.80	0.0148	0.0227	0.0223	0.4260
24-JAN-2020	522207	61.00	58.30	0.0453	0.0321	0.0330	0.6305
24-JAN-2020	522209	1.62	1.62	0.0000	0.0308	0.0299	0.5712
24-JAN-2020	522215	658.10	627.40	0.0478	0.0348	0.0357	0.6820
24-JAN-2020	522229	29.20	29.40	-0.0068	0.0529	0.0513	0.9801
24-JAN-2020	522231	28.45	28.80	-0.0122	0.0532	0.0517	0.9877
24-JAN-2020	522237	5.05	5.05	0.0000	0.0099	0.0096	0.1834
24-JAN-2020	522245	5.70	5.70	0.0000	0.0070	0.0068	0.1299
24-JAN-2020	522251	53.85	57.05	-0.0577	0.0337	0.0356	0.6801
24-JAN-2020	522257	12.04	11.90	0.0117	0.0298	0.0290	0.5540
24-JAN-2020	522267	24.20	24.70	-0.0205	0.0363	0.0355	0.6782
24-JAN-2020	522273	10.50	10.50	0.0000	0.0080	0.0078	0.1490
24-JAN-2020	522281	93.00	92.25	0.0081	0.0368	0.0357	0.6820
24-JAN-2020	522289	5.85	5.85	0.0000	0.0046	0.0045	0.0860
24-JAN-2020	522292	22.15	23.30	-0.0506	0.0365	0.0375	0.7164
24-JAN-2020	522294	67.15	68.15	-0.0148	0.0403	0.0392	0.7489
24-JAN-2020	522650	100.05	100.05	0.0000	0.0281	0.0272	0.5197
24-JAN-2020	523007	31.35	31.00	0.0112	0.0385	0.0374	0.7145
24-JAN-2020	523019	18.70	19.20	-0.0264	0.0301	0.0299	0.5712
24-JAN-2020	523021	27.85	28.00	-0.0054	0.0303	0.0294	0.5617
24-JAN-2020	523023	317.55	311.10	0.0205	0.0232	0.0230	0.4394
24-JAN-2020	523054	585.00	585.00	0.0000	0.0143	0.0139	0.2656
24-JAN-2020	523062	12.00	12.00	0.0000	0.0021	0.0020	0.0382
24-JAN-2020	523100	4.50	4.50	0.0000	0.0365	0.0354	0.6763
24-JAN-2020	523105	24.40	24.40	0.0000	0.0079	0.0077	0.1471
24-JAN-2020	523113	11.26	11.26	0.0000	0.0130	0.0126	0.2407
24-JAN-2020	523116	167.00	167.00	0.0000	0.0226	0.0219	0.4184
24-JAN-2020	523120	31.00	31.00	0.0000	0.0276	0.0268	0.5120
24-JAN-2020	523144	11.25	11.11	0.0125	0.0378	0.0368	0.7031
24-JAN-2020	523151	19.00	19.00	0.0000	0.0162	0.0157	0.2999
24-JAN-2020	523160	1497.45	1514.50	-0.0113	0.0168	0.0165	0.3152
24-JAN-2020	523164	3.66	3.66	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	523186	4.82	4.82	0.0000	0.0066	0.0064	0.1223
24-JAN-2020	523209	0.22	0.22	0.0000	0.0167	0.0162	0.3095
24-JAN-2020	523218	1.15	1.15	0.0000	0.0218	0.0211	0.4031
24-JAN-2020	523222	2.28	2.28	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	523229	71.65	71.75	-0.0014	0.0249	0.0241	0.4604
24-JAN-2020	523232	17.00	17.00	0.0000	0.0330	0.0320	0.6114
24-JAN-2020	523242	1.80	1.80	0.0000	0.0197	0.0191	0.3649
24-JAN-2020	523248	73.45	75.50	-0.0275	0.0246	0.0248	0.4738
24-JAN-2020	523277	0.27	0.27	0.0000	0.0269	0.0261	0.4986
24-JAN-2020	523289	3.59	3.42	0.0485	0.0276	0.0293	0.5598
24-JAN-2020	523315	1.95	1.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	523323	725.00	710.00	0.0209	0.0219	0.0218	0.4165
24-JAN-2020	523329	1471.00	1442.00	0.0199	0.0262	0.0259	0.4948
24-JAN-2020	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	523351	8.85	8.85	0.0000	0.0064	0.0062	0.1185
24-JAN-2020	523369	180.00	182.95	-0.0163	0.0240	0.0236	0.4509
24-JAN-2020	523373	3.42	3.42	0.0000	0.0052	0.0050	0.0955
24-JAN-2020	523387	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	523411	189.00	186.10	0.0155	0.0259	0.0254	0.4853
24-JAN-2020	523415	0.69	0.69	0.0000	0.0257	0.0249	0.4757
24-JAN-2020	523425	6.25	6.32	-0.0111	0.0177	0.0174	0.3324
24-JAN-2020	523449	16.20	15.48	0.0455	0.0353	0.0360	0.6878
24-JAN-2020	523465	29.90	29.05	0.0288	0.0442	0.0434	0.8292
24-JAN-2020	523475	15.10	15.98	-0.0566	0.0451	0.0459	0.8769
24-JAN-2020	523483	106.20	106.50	-0.0028	0.0341	0.0331	0.6324
24-JAN-2020	523489	12.50	12.39	0.0088	0.0400	0.0388	0.7413
24-JAN-2020	523519	1.00	1.00	0.0000	0.0229	0.0222	0.4241
24-JAN-2020	523537	20.25	20.30	-0.0025	0.0340	0.0330	0.6305
24-JAN-2020	523550	11.49	10.95	0.0481	0.0345	0.0355	0.6782
24-JAN-2020	523558	0.98	0.98	0.0000	0.0188	0.0182	0.3477
24-JAN-2020	523566	24.25	23.65	0.0251	0.0200	0.0203	0.3878
24-JAN-2020	523586	112.55	114.55	-0.0176	0.0452	0.0440	0.8406
24-JAN-2020	523594	12.90	12.90	0.0000	0.0192	0.0186	0.3554
24-JAN-2020	523606	213.05	209.15	0.0185	0.0244	0.0241	0.4604
24-JAN-2020	523620	14.35	13.70	0.0464	0.0389	0.0394	0.7527
24-JAN-2020	523638	83.05	85.30	-0.0267	0.0447	0.0438	0.8368
24-JAN-2020	523650	8.70	8.70	0.0000	0.0066	0.0064	0.1223
24-JAN-2020	523652	2.20	2.20	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	523672	52.85	55.40	-0.0471	0.0394	0.0399	0.7623
24-JAN-2020	523676	14.98	14.27	0.0486	0.0267	0.0285	0.5445
24-JAN-2020	523696	50.55	49.30	0.0250	0.0245	0.0245	0.4681
24-JAN-2020	523710	221.00	221.00	0.0000	0.0248	0.0240	0.4585
24-JAN-2020	523712	1.09	1.09	0.0000	0.0171	0.0166	0.3171
24-JAN-2020	523722	0.28	0.27	0.0364	0.0251	0.0259	0.4948
24-JAN-2020	523732	2.47	2.47	0.0000	0.0344	0.0334	0.6381
24-JAN-2020	523752	1.55	1.55	0.0000	0.0018	0.0017	0.0325
24-JAN-2020	523754	135.30	137.00	-0.0125	0.0415	0.0404	0.7718
24-JAN-2020	523768	81.35	79.00	0.0293	0.0248	0.0251	0.4795
24-JAN-2020	523782	60.60	60.85	-0.0041	0.0210	0.0204	0.3897
24-JAN-2020	523790	19.70	19.70	0.0000	0.0044	0.0043	0.0822
24-JAN-2020	523826	3.42	3.42	0.0000	0.0261	0.0253	0.4834
24-JAN-2020	523832	1.53	1.53	0.0000	0.0326	0.0316	0.6037
24-JAN-2020	523840	16.31	16.98	-0.0403	0.0552	0.0544	1.0393
24-JAN-2020	523842	3.06	2.93	0.0434	0.0561	0.0554	1.0584
24-JAN-2020	523844	4.43	4.43	0.0000	0.0222	0.0215	0.4108
24-JAN-2020	523850	128.45	137.70	-0.0695	0.0305	0.0341	0.6515
24-JAN-2020	523862	3.80	3.80	0.0000	0.0076	0.0074	0.1414
24-JAN-2020	523874	0.21	0.21	0.0000	0.0166	0.0161	0.3076
24-JAN-2020	523888	6.97	6.97	0.0000	0.0036	0.0035	0.0669
24-JAN-2020	523896	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	524013	7.05	7.83	-0.1049	0.0587	0.0624	1.1922
24-JAN-2020	524031	0.71	0.71	0.0000	0.0101	0.0098	0.1872
24-JAN-2020	524037	52.65	51.15	0.0289	0.0428	0.0421	0.8043
24-JAN-2020	524038	2.89	3.04	-0.0506	0.0193	0.0224	0.4280
24-JAN-2020	524080	23.50	23.30	0.0085	0.0258	0.0251	0.4795
24-JAN-2020	524091	99.70	97.95	0.0177	0.0176	0.0176	0.3362
24-JAN-2020	524136	84.95	84.85	0.0012	0.0264	0.0256	0.4891
24-JAN-2020	524156	48.45	48.45	0.0000	0.0033	0.0032	0.0611
24-JAN-2020	524174	6.32	6.23	0.0143	0.0274	0.0268	0.5120
24-JAN-2020	524202	27.20	28.20	-0.0361	0.0399	0.0397	0.7585
24-JAN-2020	524210	6.70	6.70	0.0000	0.0206	0.0200	0.3821
24-JAN-2020	524218	40.00	40.40	-0.0100	0.0319	0.0310	0.5923
24-JAN-2020	524288	106.60	105.75	0.0080	0.0264	0.0257	0.4910
24-JAN-2020	524314	8.79	9.25	-0.0510	0.0289	0.0307	0.5865
24-JAN-2020	524322	1.15	1.10	0.0445	0.0326	0.0334	0.6381
24-JAN-2020	524332	72.05	72.45	-0.0055	0.0176	0.0171	0.3267
24-JAN-2020	524336	26.21	26.74	-0.0200	0.0398	0.0389	0.7432
24-JAN-2020	524342	355.55	359.65	-0.0115	0.0347	0.0338	0.6457
24-JAN-2020	524400	12.80	13.46	-0.0503	0.0322	0.0336	0.6419
24-JAN-2020	524408	28.00	28.00	0.0000	0.0236	0.0229	0.4375
24-JAN-2020	524412	22.45	21.45	0.0456	0.0437	0.0438	0.8368
24-JAN-2020	524414	4.20	4.20	0.0000	0.0255	0.0247	0.4719
24-JAN-2020	524434	3.10	3.10	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	524440	21.90	22.05	-0.0068	0.0518	0.0502	0.9591
24-JAN-2020	524444	86.00	79.50	0.0786	0.0324	0.0368	0.7031
24-JAN-2020	524458	9.80	9.80	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	524470	0.73	0.74	-0.0136	0.0272	0.0266	0.5082
24-JAN-2020	524480	266.65	271.00	-0.0162	0.0290	0.0284	0.5426
24-JAN-2020	524488	0.75	0.73	0.0270	0.0387	0.0381	0.7279
24-JAN-2020	524502	9.67	9.67	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	524506	170.00	172.00	-0.0117	0.0330	0.0321	0.6133
24-JAN-2020	524514	12.86	12.86	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	524516	1.90	1.90	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	524520	17.88	17.65	0.0129	0.0399	0.0388	0.7413
24-JAN-2020	524522	15.00	15.58	-0.0379	0.0393	0.0392	0.7489
24-JAN-2020	524534	14.73	14.73	0.0000	0.0181	0.0175	0.3343
24-JAN-2020	524542	191.10	194.20	-0.0161	0.0223	0.0220	0.4203
24-JAN-2020	524564	1.33	1.33	0.0000	0.0041	0.0040	0.0764
24-JAN-2020	524576	16.24	16.37	-0.0080	0.0387	0.0376	0.7183
24-JAN-2020	524580	18.55	18.55	0.0000	0.0321	0.0311	0.5942
24-JAN-2020	524582	19.50	19.50	0.0000	0.0292	0.0283	0.5407
24-JAN-2020	524590	14.45	14.45	0.0000	0.0057	0.0055	0.1051
24-JAN-2020	524592	3.16	3.16	0.0000	0.0251	0.0243	0.4643
24-JAN-2020	524594	27.25	27.50	-0.0091	0.0352	0.0342	0.6534
24-JAN-2020	524604	5.70	5.70	0.0000	0.0031	0.0030	0.0573
24-JAN-2020	524606	5.15	5.15	0.0000	0.0291	0.0282	0.5388
24-JAN-2020	524614	1.66	1.73	-0.0413	0.0241	0.0255	0.4872
24-JAN-2020	524622	1.99	1.99	0.0000	0.0035	0.0034	0.0650
24-JAN-2020	524624	8.25	8.25	0.0000	0.0059	0.0057	0.1089
24-JAN-2020	524632	53.10	53.10	0.0000	0.0186	0.0180	0.3439
24-JAN-2020	524634	104.35	105.00	-0.0062	0.0232	0.0225	0.4299
24-JAN-2020	524640	9.02	9.48	-0.0497	0.0442	0.0446	0.8521
24-JAN-2020	524648	62.80	62.40	0.0064	0.0348	0.0338	0.6457
24-JAN-2020	524654	52.05	52.05	0.0000	0.0256	0.0248	0.4738
24-JAN-2020	524661	0.39	0.39	0.0000	0.0233	0.0226	0.4318
24-JAN-2020	524663	9.04	7.54	0.1814	0.0338	0.0552	1.0546
24-JAN-2020	524675	3.15	3.00	0.0488	0.0295	0.0310	0.5923
24-JAN-2020	524687	3.83	3.68	0.0400	0.0322	0.0327	0.6247
24-JAN-2020	524703	18.15	18.94	-0.0426	0.0458	0.0456	0.8712
24-JAN-2020	524711	8.08	8.10	-0.0025	0.0372	0.0361	0.6897
24-JAN-2020	524717	41.50	39.85	0.0406	0.0248	0.0260	0.4967
24-JAN-2020	524723	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	524727	9.26	9.26	0.0000	0.0331	0.0321	0.6133
24-JAN-2020	524731	448.00	440.00	0.0180	0.0296	0.0290	0.5540
24-JAN-2020	524743	56.60	56.60	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	524748	13.50	13.50	0.0000	0.0244	0.0237	0.4528
24-JAN-2020	524752	27.55	26.25	0.0483	0.0384	0.0391	0.7470
24-JAN-2020	524758	86.00	86.15	-0.0017	0.0295	0.0286	0.5464
24-JAN-2020	524764	15.40	15.05	0.0230	0.0342	0.0336	0.6419
24-JAN-2020	524768	12.99	12.50	0.0385	0.0276	0.0284	0.5426
24-JAN-2020	524774	454.95	469.90	-0.0323	0.0285	0.0287	0.5483
24-JAN-2020	524790	173.00	174.50	-0.0086	0.0236	0.0230	0.4394
24-JAN-2020	524808	23.30	23.75	-0.0191	0.0339	0.0332	0.6343
24-JAN-2020	524818	57.65	59.70	-0.0349	0.0399	0.0396	0.7566
24-JAN-2020	524828	70.30	73.90	-0.0499	0.0242	0.0265	0.5063
24-JAN-2020	526001	3.46	3.30	0.0473	0.0342	0.0351	0.6706
24-JAN-2020	526009	0.21	0.21	0.0000	0.0179	0.0174	0.3324
24-JAN-2020	526025	5.15	5.15	0.0000	0.0191	0.0185	0.3534
24-JAN-2020	526043	16.80	16.80	0.0000	0.0175	0.0170	0.3248
24-JAN-2020	526071	3.78	3.78	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	526073	138.00	145.00	-0.0495	0.0349	0.0359	0.6859
24-JAN-2020	526075	4.45	4.45	0.0000	0.0169	0.0164	0.3133
24-JAN-2020	526081	1.56	1.56	0.0000	0.0180	0.0175	0.3343
24-JAN-2020	526095	6.55	6.55	0.0000	0.0196	0.0190	0.3630
24-JAN-2020	526113	6.17	6.17	0.0000	0.0225	0.0218	0.4165
24-JAN-2020	526115	2.47	2.47	0.0000	0.0020	0.0019	0.0363
24-JAN-2020	526117	466.10	467.10	-0.0021	0.0271	0.0263	0.5025
24-JAN-2020	526125	19.75	19.75	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	526133	2.57	2.57	0.0000	0.0262	0.0254	0.4853
24-JAN-2020	526137	22.15	21.60	0.0251	0.0419	0.0411	0.7852
24-JAN-2020	526139	3.51	3.59	-0.0225	0.0333	0.0328	0.6266
24-JAN-2020	526143	4.83	4.60	0.0488	0.0389	0.0396	0.7566
24-JAN-2020	526159	123.55	129.30	-0.0455	0.0395	0.0399	0.7623
24-JAN-2020	526161	56.60	56.00	0.0107	0.0272	0.0265	0.5063
24-JAN-2020	526169	159.00	162.85	-0.0239	0.0417	0.0409	0.7814
24-JAN-2020	526173	15.15	15.36	-0.0138	0.0296	0.0289	0.5521
24-JAN-2020	526179	85.70	85.70	0.0000	0.0206	0.0200	0.3821
24-JAN-2020	526187	4.50	4.50	0.0000	0.0044	0.0043	0.0822
24-JAN-2020	526193	4.44	4.66	-0.0484	0.0334	0.0345	0.6591
24-JAN-2020	526195	3.44	3.44	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	526225	7.51	7.51	0.0000	0.0060	0.0058	0.1108
24-JAN-2020	526231	10.50	11.05	-0.0511	0.0376	0.0385	0.7355
24-JAN-2020	526237	7.59	7.59	0.0000	0.0073	0.0071	0.1356
24-JAN-2020	526241	3.10	3.20	-0.0317	0.0258	0.0262	0.5006
24-JAN-2020	526251	7.02	7.02	0.0000	0.0130	0.0126	0.2407
24-JAN-2020	526269	11.60	12.00	-0.0339	0.0087	0.0118	0.2254
24-JAN-2020	526301	14.75	14.05	0.0486	0.0372	0.0380	0.7260
24-JAN-2020	526315	53.10	54.35	-0.0233	0.0464	0.0453	0.8655
24-JAN-2020	526335	3.33	3.33	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	526355	10.20	10.20	0.0000	0.0356	0.0345	0.6591
24-JAN-2020	526365	10.00	9.80	0.0202	0.0368	0.0360	0.6878
24-JAN-2020	526373	15.60	15.60	0.0000	0.0201	0.0195	0.3725
24-JAN-2020	526407	11.10	11.40	-0.0267	0.0337	0.0333	0.6362
24-JAN-2020	526409	21.20	21.00	0.0095	0.0508	0.0493	0.9419
24-JAN-2020	526415	23.45	22.35	0.0480	0.0367	0.0375	0.7164
24-JAN-2020	526423	28.10	28.30	-0.0071	0.0504	0.0489	0.9342
24-JAN-2020	526431	3.17	3.17	0.0000	0.0053	0.0051	0.0974
24-JAN-2020	526433	93.20	88.65	0.0501	0.0580	0.0576	1.1004
24-JAN-2020	526435	137.15	130.65	0.0486	0.0233	0.0255	0.4872
24-JAN-2020	526441	0.97	0.97	0.0000	0.0281	0.0272	0.5197
24-JAN-2020	526443	1.12	1.12	0.0000	0.0064	0.0062	0.1185
24-JAN-2020	526471	4.07	4.00	0.0173	0.0346	0.0338	0.6457
24-JAN-2020	526473	6.70	6.70	0.0000	0.0037	0.0036	0.0688
24-JAN-2020	526477	2.62	2.62	0.0000	0.0155	0.0150	0.2866
24-JAN-2020	526479	30.00	29.45	0.0185	0.0294	0.0289	0.5521
24-JAN-2020	526481	13.65	13.01	0.0480	0.0380	0.0387	0.7394
24-JAN-2020	526483	1.62	1.62	0.0000	0.0131	0.0127	0.2426
24-JAN-2020	526490	1.75	1.75	0.0000	0.0123	0.0119	0.2273
24-JAN-2020	526492	34.05	36.45	-0.0681	0.0407	0.0428	0.8177
24-JAN-2020	526494	3.52	3.67	-0.0417	0.0279	0.0289	0.5521
24-JAN-2020	526500	10.26	9.79	0.0469	0.0197	0.0223	0.4260
24-JAN-2020	526504	0.43	0.43	0.0000	0.0222	0.0215	0.4108
24-JAN-2020	526506	37.50	37.50	0.0000	0.0185	0.0179	0.3420
24-JAN-2020	526508	4.45	4.45	0.0000	0.0264	0.0256	0.4891
24-JAN-2020	526519	13.55	13.00	0.0414	0.0358	0.0362	0.6916
24-JAN-2020	526525	19.50	19.50	0.0000	0.0071	0.0069	0.1318
24-JAN-2020	526532	17.60	17.60	0.0000	0.0079	0.0077	0.1471
24-JAN-2020	526538	2.09	2.05	0.0193	0.0374	0.0366	0.6992
24-JAN-2020	526544	24.05	22.55	0.0644	0.0380	0.0401	0.7661
24-JAN-2020	526546	11.17	11.17	0.0000	0.0349	0.0338	0.6457
24-JAN-2020	526554	13.15	13.15	0.0000	0.0028	0.0027	0.0516
24-JAN-2020	526568	7.90	7.90	0.0000	0.0294	0.0285	0.5445
24-JAN-2020	526570	10.00	10.00	0.0000	0.0056	0.0054	0.1032
24-JAN-2020	526574	4.71	4.95	-0.0497	0.0090	0.0150	0.2866
24-JAN-2020	526586	428.35	430.25	-0.0044	0.0285	0.0277	0.5292
24-JAN-2020	526588	10.65	10.65	0.0000	0.0078	0.0076	0.1452
24-JAN-2020	526604	8.51	8.51	0.0000	0.0334	0.0324	0.6190
24-JAN-2020	526614	2.31	2.36	-0.0214	0.0364	0.0357	0.6820
24-JAN-2020	526616	25.75	25.40	0.0137	0.0465	0.0452	0.8635
24-JAN-2020	526622	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	526628	21.65	21.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	526640	12.82	12.50	0.0253	0.0333	0.0329	0.6286
24-JAN-2020	526654	59.50	59.50	0.0000	0.0110	0.0107	0.2044
24-JAN-2020	526687	3.32	3.32	0.0000	0.0265	0.0257	0.4910
24-JAN-2020	526689	19.20	18.35	0.0453	0.0287	0.0300	0.5731
24-JAN-2020	526703	104.75	105.00	-0.0024	0.0286	0.0277	0.5292
24-JAN-2020	526705	88.10	88.10	0.0000	0.0200	0.0194	0.3706
24-JAN-2020	526717	6.40	6.40	0.0000	0.0246	0.0239	0.4566
24-JAN-2020	526721	34.10	35.00	-0.0261	0.0376	0.0370	0.7069
24-JAN-2020	526723	31.60	30.15	0.0470	0.0441	0.0443	0.8464
24-JAN-2020	526727	7.50	7.50	0.0000	0.0304	0.0295	0.5636
24-JAN-2020	526731	85.00	88.35	-0.0387	0.0404	0.0403	0.7699
24-JAN-2020	526737	8.27	8.27	0.0000	0.0340	0.0330	0.6305
24-JAN-2020	526739	178.00	175.50	0.0141	0.0220	0.0216	0.4127
24-JAN-2020	526747	102.75	103.60	-0.0082	0.0401	0.0389	0.7432
24-JAN-2020	526751	11.88	11.88	0.0000	0.0115	0.0111	0.2121
24-JAN-2020	526755	3.30	3.29	0.0030	0.0328	0.0318	0.6075
24-JAN-2020	526761	6.09	6.09	0.0000	0.0235	0.0228	0.4356
24-JAN-2020	526775	26.30	23.30	0.1211	0.0489	0.0559	1.0680
24-JAN-2020	526783	279.50	280.00	-0.0018	0.0234	0.0227	0.4337
24-JAN-2020	526795	3.00	3.00	0.0000	0.0060	0.0058	0.1108
24-JAN-2020	526799	21.75	21.75	0.0000	0.0275	0.0267	0.5101
24-JAN-2020	526813	2.70	2.70	0.0000	0.0186	0.0180	0.3439
24-JAN-2020	526817	831.15	822.80	0.0101	0.0211	0.0206	0.3936
24-JAN-2020	526821	295.55	298.35	-0.0094	0.0266	0.0259	0.4948
24-JAN-2020	526827	12.30	11.75	0.0457	0.0345	0.0353	0.6744
24-JAN-2020	526839	11.00	11.44	-0.0392	0.0352	0.0355	0.6782
24-JAN-2020	526847	8.88	8.88	0.0000	0.0359	0.0348	0.6649
24-JAN-2020	526851	42.05	42.05	0.0000	0.0221	0.0214	0.4088
24-JAN-2020	526853	19.85	20.25	-0.0200	0.0167	0.0169	0.3229
24-JAN-2020	526859	0.31	0.31	0.0000	0.0110	0.0107	0.2044
24-JAN-2020	526861	13.56	12.57	0.0758	0.0588	0.0600	1.1463
24-JAN-2020	526865	0.50	0.50	0.0000	0.0115	0.0111	0.2121
24-JAN-2020	526871	33.25	33.25	0.0000	0.0071	0.0069	0.1318
24-JAN-2020	526887	0.53	0.53	0.0000	0.0086	0.0083	0.1586
24-JAN-2020	526891	4.50	4.50	0.0000	0.0057	0.0055	0.1051
24-JAN-2020	526899	8.08	8.09	-0.0012	0.0291	0.0282	0.5388
24-JAN-2020	526905	17.00	17.00	0.0000	0.0280	0.0271	0.5177
24-JAN-2020	526917	0.67	0.66	0.0150	0.0225	0.0221	0.4222
24-JAN-2020	526931	44.00	44.35	-0.0079	0.0451	0.0438	0.8368
24-JAN-2020	526945	25.65	24.95	0.0277	0.0274	0.0274	0.5235
24-JAN-2020	526951	484.90	484.85	0.0001	0.0225	0.0218	0.4165
24-JAN-2020	526957	6.28	6.34	-0.0095	0.0288	0.0280	0.5349
24-JAN-2020	526959	2.62	2.62	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	526961	22.45	22.45	0.0000	0.0046	0.0045	0.0860
24-JAN-2020	526965	31.85	31.85	0.0000	0.0214	0.0207	0.3955
24-JAN-2020	526971	20.85	21.85	-0.0468	0.0363	0.0370	0.7069
24-JAN-2020	526977	8.58	8.58	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	526981	19.50	19.50	0.0000	0.0353	0.0342	0.6534
24-JAN-2020	526983	7.59	7.59	0.0000	0.0090	0.0087	0.1662
24-JAN-2020	527005	12.00	12.00	0.0000	0.0027	0.0026	0.0497
24-JAN-2020	530025	12.02	12.02	0.0000	0.0049	0.0048	0.0917
24-JAN-2020	530035	7.59	7.29	0.0403	0.0111	0.0146	0.2789
24-JAN-2020	530037	1.86	1.86	0.0000	0.0052	0.0050	0.0955
24-JAN-2020	530043	63.40	60.00	0.0551	0.0342	0.0358	0.6840
24-JAN-2020	530045	3.17	3.05	0.0386	0.0783	0.0765	1.4615
24-JAN-2020	530053	14.00	14.00	0.0000	0.0098	0.0095	0.1815
24-JAN-2020	530055	5.23	5.23	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530057	13.10	13.10	0.0000	0.0109	0.0106	0.2025
24-JAN-2020	530063	3.20	3.20	0.0000	0.0199	0.0193	0.3687
24-JAN-2020	530065	5.23	5.23	0.0000	0.0154	0.0149	0.2847
24-JAN-2020	530067	285.00	286.15	-0.0040	0.0230	0.0223	0.4260
24-JAN-2020	530077	98.35	97.65	0.0071	0.0273	0.0265	0.5063
24-JAN-2020	530079	44.05	46.35	-0.0509	0.0436	0.0441	0.8425
24-JAN-2020	530093	1.61	1.61	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	530095	57.90	57.90	0.0000	0.0033	0.0032	0.0611
24-JAN-2020	530109	29.00	29.00	0.0000	0.0491	0.0476	0.9094
24-JAN-2020	530111	21.05	20.10	0.0462	0.0293	0.0306	0.5846
24-JAN-2020	530119	22.25	22.25	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	530125	96.35	102.70	-0.0638	0.0290	0.0322	0.6152
24-JAN-2020	530127	14.94	14.38	0.0382	0.0311	0.0316	0.6037
24-JAN-2020	530129	295.00	300.00	-0.0168	0.0381	0.0372	0.7107
24-JAN-2020	530131	14.51	14.88	-0.0252	0.0353	0.0348	0.6649
24-JAN-2020	530133	17.90	17.90	0.0000	0.0350	0.0339	0.6477
24-JAN-2020	530139	5.95	5.95	0.0000	0.0089	0.0086	0.1643
24-JAN-2020	530141	3.39	3.39	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	530145	21.10	20.90	0.0095	0.0365	0.0355	0.6782
24-JAN-2020	530149	1.70	1.70	0.0000	0.0022	0.0021	0.0401
24-JAN-2020	530151	37.40	37.00	0.0108	0.0544	0.0528	1.0087
24-JAN-2020	530161	5.07	5.07	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	530163	49.35	49.60	-0.0051	0.0283	0.0275	0.5254
24-JAN-2020	530167	2.60	2.60	0.0000	0.0020	0.0019	0.0363
24-JAN-2020	530169	8.55	8.55	0.0000	0.0371	0.0360	0.6878
24-JAN-2020	530171	3.09	3.09	0.0000	0.0211	0.0205	0.3917
24-JAN-2020	530175	18.50	18.80	-0.0161	0.0375	0.0366	0.6992
24-JAN-2020	530177	18.20	18.20	0.0000	0.0334	0.0324	0.6190
24-JAN-2020	530179	4.55	4.55	0.0000	0.0007	0.0007	0.0134
24-JAN-2020	530185	1.36	1.29	0.0528	0.0558	0.0556	1.0622
24-JAN-2020	530187	0.88	0.91	-0.0335	0.0223	0.0231	0.4413
24-JAN-2020	530197	7.86	7.86	0.0000	0.0370	0.0359	0.6859
24-JAN-2020	530201	7.25	7.70	-0.0602	0.0361	0.0380	0.7260
24-JAN-2020	530207	25.30	25.30	0.0000	0.0404	0.0392	0.7489
24-JAN-2020	530213	9.38	9.38	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	530215	25.60	25.30	0.0118	0.0405	0.0394	0.7527
24-JAN-2020	530231	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530233	51.30	51.40	-0.0019	0.0293	0.0284	0.5426
24-JAN-2020	530235	8.90	8.90	0.0000	0.0248	0.0240	0.4585
24-JAN-2020	530245	42.00	40.00	0.0488	0.0267	0.0285	0.5445
24-JAN-2020	530249	4.15	4.15	0.0000	0.0159	0.0154	0.2942
24-JAN-2020	530251	0.63	0.66	-0.0465	0.0378	0.0384	0.7336
24-JAN-2020	530253	12.70	12.70	0.0000	0.0155	0.0150	0.2866
24-JAN-2020	530255	1.73	1.73	0.0000	0.0223	0.0216	0.4127
24-JAN-2020	530259	7.20	7.20	0.0000	0.0295	0.0286	0.5464
24-JAN-2020	530263	0.53	0.53	0.0000	0.0249	0.0241	0.4604
24-JAN-2020	530265	15.05	15.05	0.0000	0.0296	0.0287	0.5483
24-JAN-2020	530267	17.40	17.40	0.0000	0.0109	0.0106	0.2025
24-JAN-2020	530271	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530281	1.39	1.39	0.0000	0.0042	0.0041	0.0783
24-JAN-2020	530289	17.50	17.50	0.0000	0.0102	0.0099	0.1891
24-JAN-2020	530291	12.55	12.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530305	8.58	8.74	-0.0185	0.0551	0.0536	1.0240
24-JAN-2020	530307	57.65	56.95	0.0122	0.0406	0.0395	0.7546
24-JAN-2020	530309	18.50	18.85	-0.0187	0.0317	0.0311	0.5942
24-JAN-2020	530313	20.50	21.50	-0.0476	0.0344	0.0353	0.6744
24-JAN-2020	530315	53.35	52.95	0.0075	0.0226	0.0220	0.4203
24-JAN-2020	530317	17.25	15.70	0.0942	0.0307	0.0377	0.7203
24-JAN-2020	530331	136.00	134.90	0.0081	0.0386	0.0375	0.7164
24-JAN-2020	530341	137.10	134.90	0.0162	0.0354	0.0345	0.6591
24-JAN-2020	530355	106.45	109.05	-0.0241	0.0279	0.0277	0.5292
24-JAN-2020	530357	4.47	4.47	0.0000	0.0083	0.0080	0.1528
24-JAN-2020	530369	15.00	15.00	0.0000	0.0310	0.0301	0.5751
24-JAN-2020	530389	11.80	11.80	0.0000	0.0045	0.0044	0.0841
24-JAN-2020	530401	21.00	21.00	0.0000	0.0195	0.0189	0.3611
24-JAN-2020	530403	9.72	9.72	0.0000	0.0081	0.0079	0.1509
24-JAN-2020	530405	3.81	3.81	0.0000	0.0306	0.0297	0.5674
24-JAN-2020	530407	7.22	7.22	0.0000	0.0127	0.0123	0.2350
24-JAN-2020	530419	22.70	21.90	0.0359	0.0476	0.0470	0.8979
24-JAN-2020	530421	3.18	3.18	0.0000	0.0264	0.0256	0.4891
24-JAN-2020	530427	11.96	12.50	-0.0442	0.0291	0.0302	0.5770
24-JAN-2020	530429	4.51	4.30	0.0477	0.0285	0.0300	0.5731
24-JAN-2020	530431	45.55	45.25	0.0066	0.0232	0.0226	0.4318
24-JAN-2020	530433	22.05	22.60	-0.0246	0.0455	0.0445	0.8502
24-JAN-2020	530441	454.00	433.25	0.0468	0.0000	0.0115	0.2197
24-JAN-2020	530445	1.26	1.32	-0.0465	0.0133	0.0172	0.3286
24-JAN-2020	530449	21.75	21.75	0.0000	0.0176	0.0171	0.3267
24-JAN-2020	530457	3.00	3.00	0.0000	0.0040	0.0039	0.0745
24-JAN-2020	530459	18.55	18.50	0.0027	0.0319	0.0309	0.5903
24-JAN-2020	530461	6.06	7.04	-0.1499	0.0619	0.0704	1.3450
24-JAN-2020	530469	2.94	3.09	-0.0498	0.0230	0.0254	0.4853
24-JAN-2020	530475	19.10	19.10	0.0000	0.0136	0.0132	0.2522
24-JAN-2020	530477	98.00	99.85	-0.0187	0.0248	0.0245	0.4681
24-JAN-2020	530499	270.90	263.75	0.0267	0.0282	0.0281	0.5368
24-JAN-2020	530521	63.35	66.35	-0.0463	0.0462	0.0462	0.8826
24-JAN-2020	530525	1.30	1.30	0.0000	0.0046	0.0045	0.0860
24-JAN-2020	530533	51.85	51.85	0.0000	0.0175	0.0170	0.3248
24-JAN-2020	530537	16.65	16.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530543	7.96	7.97	-0.0013	0.0328	0.0318	0.6075
24-JAN-2020	530545	100.40	90.85	0.1000	0.0440	0.0492	0.9400
24-JAN-2020	530557	0.19	0.19	0.0000	0.0175	0.0170	0.3248
24-JAN-2020	530565	1.78	1.78	0.0000	0.0127	0.0123	0.2350
24-JAN-2020	530571	1.99	2.09	-0.0490	0.0126	0.0171	0.3267
24-JAN-2020	530577	34.00	34.60	-0.0175	0.0272	0.0267	0.5101
24-JAN-2020	530579	2.44	2.33	0.0461	0.0326	0.0336	0.6419
24-JAN-2020	530581	3.60	3.60	0.0000	0.0183	0.0177	0.3382
24-JAN-2020	530585	90.05	86.00	0.0460	0.0402	0.0406	0.7757
24-JAN-2020	530589	58.50	58.85	-0.0060	0.0437	0.0424	0.8101
24-JAN-2020	530595	6.85	6.85	0.0000	0.0090	0.0087	0.1662
24-JAN-2020	530601	2.24	2.24	0.0000	0.0208	0.0202	0.3859
24-JAN-2020	530609	4.80	4.80	0.0000	0.0287	0.0278	0.5311
24-JAN-2020	530611	0.28	0.28	0.0000	0.0150	0.0145	0.2770
24-JAN-2020	530615	12.49	12.49	0.0000	0.0017	0.0016	0.0306
24-JAN-2020	530617	21.30	20.45	0.0407	0.0353	0.0356	0.6801
24-JAN-2020	530621	23.00	24.20	-0.0509	0.0549	0.0547	1.0450
24-JAN-2020	530627	153.35	149.00	0.0288	0.0238	0.0241	0.4604
24-JAN-2020	530643	37.05	32.85	0.1203	0.0498	0.0566	1.0813
24-JAN-2020	530663	1.31	1.31	0.0000	0.0203	0.0197	0.3764
24-JAN-2020	530665	1.25	1.25	0.0000	0.0303	0.0294	0.5617
24-JAN-2020	530669	1.80	1.80	0.0000	0.0024	0.0023	0.0439
24-JAN-2020	530675	12.57	12.57	0.0000	0.0299	0.0290	0.5540
24-JAN-2020	530677	11.55	11.00	0.0488	0.0424	0.0428	0.8177
24-JAN-2020	530683	11.93	11.93	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530689	19.70	20.40	-0.0349	0.0489	0.0482	0.9209
24-JAN-2020	530695	13.66	14.37	-0.0507	0.0373	0.0382	0.7298
24-JAN-2020	530697	40.45	39.75	0.0175	0.0156	0.0157	0.2999
24-JAN-2020	530705	6.70	6.70	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	530709	14.21	14.21	0.0000	0.0266	0.0258	0.4929
24-JAN-2020	530711	21.31	20.30	0.0486	0.0415	0.0420	0.8024
24-JAN-2020	530713	4.30	4.30	0.0000	0.0215	0.0208	0.3974
24-JAN-2020	530723	51.25	51.25	0.0000	0.0194	0.0188	0.3592
24-JAN-2020	530733	19.00	19.00	0.0000	0.0324	0.0314	0.5999
24-JAN-2020	530735	6.27	6.27	0.0000	0.0284	0.0275	0.5254
24-JAN-2020	530741	18.50	18.50	0.0000	0.0318	0.0308	0.5884
24-JAN-2020	530747	3.65	3.65	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	530755	6.00	6.00	0.0000	0.0298	0.0289	0.5521
24-JAN-2020	530765	1.25	1.25	0.0000	0.0168	0.0163	0.3114
24-JAN-2020	530771	7.50	7.50	0.0000	0.0292	0.0283	0.5407
24-JAN-2020	530777	6.63	6.63	0.0000	0.0049	0.0048	0.0917
24-JAN-2020	530779	2.67	2.67	0.0000	0.0059	0.0057	0.1089
24-JAN-2020	530783	3.25	3.25	0.0000	0.0008	0.0008	0.0153
24-JAN-2020	530787	6.85	6.85	0.0000	0.0052	0.0050	0.0955
24-JAN-2020	530789	131.50	129.95	0.0119	0.0284	0.0277	0.5292
24-JAN-2020	530795	4.70	4.70	0.0000	0.0069	0.0067	0.1280
24-JAN-2020	530797	15.50	15.50	0.0000	0.0030	0.0029	0.0554
24-JAN-2020	530799	7.98	7.98	0.0000	0.0121	0.0117	0.2235
24-JAN-2020	530805	18.70	18.70	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	530809	13.83	13.57	0.0190	0.0107	0.0114	0.2178
24-JAN-2020	530815	24.25	24.60	-0.0143	0.0498	0.0484	0.9247
24-JAN-2020	530821	25.80	24.65	0.0456	0.0287	0.0300	0.5731
24-JAN-2020	530825	26.95	26.75	0.0074	0.0511	0.0496	0.9476
24-JAN-2020	530829	13.04	12.57	0.0367	0.0375	0.0375	0.7164
24-JAN-2020	530839	2.21	2.21	0.0000	0.0117	0.0113	0.2159
24-JAN-2020	530841	6.50	6.50	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	530845	142.60	142.85	-0.0018	0.0482	0.0467	0.8922
24-JAN-2020	530853	24.00	24.00	0.0000	0.0225	0.0218	0.4165
24-JAN-2020	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530859	6.63	6.63	0.0000	0.0054	0.0052	0.0993
24-JAN-2020	530879	134.45	134.00	0.0034	0.0570	0.0553	1.0565
24-JAN-2020	530881	8.70	8.70	0.0000	0.0020	0.0019	0.0363
24-JAN-2020	530883	20.05	18.95	0.0564	0.0218	0.0253	0.4834
24-JAN-2020	530889	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530897	57.75	57.75	0.0000	0.0274	0.0266	0.5082
24-JAN-2020	530899	20.50	20.50	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	530907	18.35	18.35	0.0000	0.0029	0.0028	0.0535
24-JAN-2020	530909	74.60	74.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530915	3.21	3.37	-0.0486	0.0369	0.0377	0.7203
24-JAN-2020	530917	2.36	2.36	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	530921	5.32	5.32	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	530925	8.51	8.51	0.0000	0.0004	0.0004	0.0076
24-JAN-2020	530929	6.00	6.00	0.0000	0.0145	0.0141	0.2694
24-JAN-2020	530931	5.63	5.92	-0.0502	0.0116	0.0167	0.3191
24-JAN-2020	530951	30.25	31.60	-0.0437	0.0348	0.0354	0.6763
24-JAN-2020	530953	26.70	26.70	0.0000	0.0244	0.0237	0.4528
24-JAN-2020	530959	11.00	10.96	0.0036	0.0284	0.0275	0.5254
24-JAN-2020	530973	28.55	28.55	0.0000	0.0268	0.0260	0.4967
24-JAN-2020	530977	34.30	34.00	0.0088	0.0534	0.0518	0.9896
24-JAN-2020	530979	50.25	49.80	0.0090	0.0294	0.0286	0.5464
24-JAN-2020	530985	7.93	7.93	0.0000	0.0210	0.0204	0.3897
24-JAN-2020	530991	7.48	7.48	0.0000	0.0382	0.0370	0.7069
24-JAN-2020	530993	5.20	5.20	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	530997	3.67	3.50	0.0474	0.0287	0.0302	0.5770
24-JAN-2020	531003	12.56	12.56	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531017	6.50	6.50	0.0000	0.0079	0.0077	0.1471
24-JAN-2020	531025	0.46	0.46	0.0000	0.0062	0.0060	0.1146
24-JAN-2020	531027	7.70	7.70	0.0000	0.0017	0.0016	0.0306
24-JAN-2020	531029	6.32	6.32	0.0000	0.0080	0.0078	0.1490
24-JAN-2020	531033	9.63	9.63	0.0000	0.0124	0.0120	0.2293
24-JAN-2020	531041	163.95	158.00	0.0370	0.0271	0.0278	0.5311
24-JAN-2020	531043	8.30	8.30	0.0000	0.0160	0.0155	0.2961
24-JAN-2020	531049	6.15	6.39	-0.0383	0.0158	0.0180	0.3439
24-JAN-2020	531051	14.40	14.40	0.0000	0.0153	0.0148	0.2828
24-JAN-2020	531065	6.17	6.17	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531067	7.17	7.17	0.0000	0.0109	0.0106	0.2025
24-JAN-2020	531069	160.00	160.00	0.0000	0.0055	0.0053	0.1013
24-JAN-2020	531080	21.20	21.20	0.0000	0.0136	0.0132	0.2522
24-JAN-2020	531083	4.35	4.15	0.0471	0.0435	0.0437	0.8349
24-JAN-2020	531088	28.95	28.95	0.0000	0.0272	0.0264	0.5044
24-JAN-2020	531091	16.80	16.80	0.0000	0.0225	0.0218	0.4165
24-JAN-2020	531099	2.87	2.87	0.0000	0.0056	0.0054	0.1032
24-JAN-2020	531109	25.50	25.50	0.0000	0.0339	0.0329	0.6286
24-JAN-2020	531111	7.00	7.00	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	531112	29.55	29.55	0.0000	0.0161	0.0156	0.2980
24-JAN-2020	531119	6.25	6.25	0.0000	0.0150	0.0145	0.2770
24-JAN-2020	531126	1.97	1.97	0.0000	0.0131	0.0127	0.2426
24-JAN-2020	531127	8.49	8.49	0.0000	0.0151	0.0146	0.2789
24-JAN-2020	531129	12.32	12.32	0.0000	0.0355	0.0344	0.6572
24-JAN-2020	531137	0.61	0.61	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	531146	327.60	337.10	-0.0286	0.0293	0.0293	0.5598
24-JAN-2020	531153	3.83	3.83	0.0000	0.0021	0.0020	0.0382
24-JAN-2020	531155	4.79	4.57	0.0470	0.0318	0.0329	0.6286
24-JAN-2020	531156	25.25	25.40	-0.0059	0.0045	0.0046	0.0879
24-JAN-2020	531157	2.90	2.90	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	531158	6.17	5.89	0.0464	0.0352	0.0360	0.6878
24-JAN-2020	531161	51.55	53.55	-0.0381	0.0470	0.0465	0.8884
24-JAN-2020	531163	47.75	47.05	0.0148	0.0225	0.0221	0.4222
24-JAN-2020	531164	0.32	0.32	0.0000	0.0081	0.0079	0.1509
24-JAN-2020	531169	47.00	49.20	-0.0457	0.0220	0.0241	0.4604
24-JAN-2020	531172	18.50	18.50	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	531173	7.29	7.00	0.0406	0.0390	0.0391	0.7470
24-JAN-2020	531175	0.19	0.19	0.0000	0.0261	0.0253	0.4834
24-JAN-2020	531176	10.55	10.55	0.0000	0.0034	0.0033	0.0630
24-JAN-2020	531178	6.17	6.17	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531190	9.29	9.29	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	531192	1.57	1.57	0.0000	0.0060	0.0058	0.1108
24-JAN-2020	531196	2.56	2.56	0.0000	0.0121	0.0117	0.2235
24-JAN-2020	531198	0.97	1.02	-0.0503	0.0270	0.0289	0.5521
24-JAN-2020	531199	34.15	34.15	0.0000	0.0195	0.0189	0.3611
24-JAN-2020	531201	141.00	141.00	0.0000	0.0336	0.0326	0.6228
24-JAN-2020	531206	9.69	9.69	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	531207	1.90	1.90	0.0000	0.0242	0.0235	0.4490
24-JAN-2020	531210	10.10	10.10	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	531211	3.58	3.58	0.0000	0.0276	0.0268	0.5120
24-JAN-2020	531212	16.50	16.50	0.0000	0.0130	0.0126	0.2407
24-JAN-2020	531215	30.05	31.00	-0.0311	0.0532	0.0521	0.9954
24-JAN-2020	531216	4.80	4.90	-0.0206	0.0376	0.0368	0.7031
24-JAN-2020	531219	1.36	1.36	0.0000	0.0191	0.0185	0.3534
24-JAN-2020	531221	4.73	4.73	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531223	13.22	13.22	0.0000	0.0324	0.0314	0.5999
24-JAN-2020	531225	12.26	12.49	-0.0186	0.0192	0.0192	0.3668
24-JAN-2020	531227	12.60	12.60	0.0000	0.0166	0.0161	0.3076
24-JAN-2020	531228	11.57	11.57	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531233	2.83	2.93	-0.0347	0.0500	0.0492	0.9400
24-JAN-2020	531234	96.85	97.55	-0.0072	0.0395	0.0383	0.7317
24-JAN-2020	531235	13.80	13.80	0.0000	0.0064	0.0062	0.1185
24-JAN-2020	531237	6.75	6.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531246	8.80	8.80	0.0000	0.0039	0.0038	0.0726
24-JAN-2020	531252	6.36	6.24	0.0190	0.0309	0.0303	0.5789
24-JAN-2020	531253	99.80	103.40	-0.0354	0.0280	0.0285	0.5445
24-JAN-2020	531254	18.35	18.35	0.0000	0.0125	0.0121	0.2312
24-JAN-2020	531255	16.20	16.20	0.0000	0.0302	0.0293	0.5598
24-JAN-2020	531257	2.06	2.06	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	531259	3.42	3.42	0.0000	0.0037	0.0036	0.0688
24-JAN-2020	531260	7.06	7.06	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	531265	6.94	6.94	0.0000	0.0098	0.0095	0.1815
24-JAN-2020	531268	8.58	8.58	0.0000	0.0189	0.0183	0.3496
24-JAN-2020	531272	6.00	6.00	0.0000	0.0026	0.0025	0.0478
24-JAN-2020	531273	13.90	14.25	-0.0249	0.0319	0.0315	0.6018
24-JAN-2020	531274	8.53	8.53	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531278	35.90	34.30	0.0456	0.0272	0.0286	0.5464
24-JAN-2020	531279	17.65	17.65	0.0000	0.0086	0.0083	0.1586
24-JAN-2020	531281	4.25	4.40	-0.0347	0.0295	0.0298	0.5693
24-JAN-2020	531283	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531287	35.10	35.10	0.0000	0.0331	0.0321	0.6133
24-JAN-2020	531288	4.60	4.60	0.0000	0.0043	0.0042	0.0802
24-JAN-2020	531289	32.30	33.00	-0.0214	0.0518	0.0505	0.9648
24-JAN-2020	531297	36.95	37.00	-0.0014	0.0334	0.0324	0.6190
24-JAN-2020	531300	2.71	2.59	0.0453	0.0210	0.0232	0.4432
24-JAN-2020	531304	11.20	11.20	0.0000	0.0084	0.0081	0.1548
24-JAN-2020	531306	475.00	470.00	0.0106	0.0164	0.0161	0.3076
24-JAN-2020	531307	1.35	1.35	0.0000	0.0848	0.0822	1.5704
24-JAN-2020	531310	6.00	6.00	0.0000	0.0066	0.0064	0.1223
24-JAN-2020	531314	43.10	43.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531319	1.81	1.90	-0.0485	0.0078	0.0141	0.2694
24-JAN-2020	531323	7.00	7.00	0.0000	0.0055	0.0053	0.1013
24-JAN-2020	531324	14.66	14.66	0.0000	0.0102	0.0099	0.1891
24-JAN-2020	531327	2.28	2.28	0.0000	0.0126	0.0122	0.2331
24-JAN-2020	531328	4.06	4.22	-0.0387	0.0226	0.0239	0.4566
24-JAN-2020	531334	12.23	12.23	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531336	7.40	7.49	-0.0121	0.0101	0.0102	0.1949
24-JAN-2020	531338	11.16	11.16	0.0000	0.0031	0.0030	0.0573
24-JAN-2020	531340	15.00	15.00	0.0000	0.0262	0.0254	0.4853
24-JAN-2020	531341	3.84	3.84	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531343	3.61	3.61	0.0000	0.0121	0.0117	0.2235
24-JAN-2020	531346	24.95	24.10	0.0347	0.0255	0.0261	0.4986
24-JAN-2020	531352	8.53	8.53	0.0000	0.0144	0.0140	0.2675
24-JAN-2020	531357	0.97	0.97	0.0000	0.0053	0.0051	0.0974
24-JAN-2020	531358	92.20	90.90	0.0142	0.0516	0.0501	0.9572
24-JAN-2020	531359	96.25	93.05	0.0338	0.0359	0.0358	0.6840
24-JAN-2020	531360	7.14	7.14	0.0000	0.0109	0.0106	0.2025
24-JAN-2020	531364	14.95	14.25	0.0480	0.0181	0.0211	0.4031
24-JAN-2020	531370	2.92	2.92	0.0000	0.0302	0.0293	0.5598
24-JAN-2020	531380	31.70	31.70	0.0000	0.0204	0.0198	0.3783
24-JAN-2020	531387	5.32	5.32	0.0000	0.0106	0.0103	0.1968
24-JAN-2020	531390	15.03	15.03	0.0000	0.0358	0.0347	0.6629
24-JAN-2020	531395	11.26	11.26	0.0000	0.0040	0.0039	0.0745
24-JAN-2020	531396	1.46	1.46	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	531397	6.24	6.24	0.0000	0.0100	0.0097	0.1853
24-JAN-2020	531398	68.00	65.45	0.0382	0.0249	0.0259	0.4948
24-JAN-2020	531402	3.05	3.05	0.0000	0.0139	0.0135	0.2579
24-JAN-2020	531406	24.05	24.05	0.0000	0.0047	0.0046	0.0879
24-JAN-2020	531409	10.93	10.93	0.0000	0.0231	0.0224	0.4280
24-JAN-2020	531411	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531412	78.05	79.25	-0.0153	0.0225	0.0221	0.4222
24-JAN-2020	531413	3.71	3.71	0.0000	0.0169	0.0164	0.3133
24-JAN-2020	531416	13.60	13.60	0.0000	0.0251	0.0243	0.4643
24-JAN-2020	531417	0.30	0.30	0.0000	0.0245	0.0238	0.4547
24-JAN-2020	531420	2.79	2.79	0.0000	0.0145	0.0141	0.2694
24-JAN-2020	531429	1.72	1.72	0.0000	0.0157	0.0152	0.2904
24-JAN-2020	531433	1.08	1.08	0.0000	0.0070	0.0068	0.1299
24-JAN-2020	531436	5.04	5.30	-0.0503	0.0311	0.0326	0.6228
24-JAN-2020	531437	24.45	24.55	-0.0041	0.0444	0.0431	0.8234
24-JAN-2020	531444	5.42	5.42	0.0000	0.0109	0.0106	0.2025
24-JAN-2020	531447	1.09	1.09	0.0000	0.0179	0.0174	0.3324
24-JAN-2020	531449	171.00	171.00	0.0000	0.0257	0.0249	0.4757
24-JAN-2020	531454	10.33	10.16	0.0166	0.0567	0.0551	1.0527
24-JAN-2020	531456	0.37	0.37	0.0000	0.0227	0.0220	0.4203
24-JAN-2020	531460	4.21	4.21	0.0000	0.0072	0.0070	0.1337
24-JAN-2020	531465	13.70	13.70	0.0000	0.0024	0.0023	0.0439
24-JAN-2020	531471	11.79	11.86	-0.0059	0.0255	0.0248	0.4738
24-JAN-2020	531472	9.34	8.90	0.0483	0.0421	0.0425	0.8120
24-JAN-2020	531479	1.70	1.70	0.0000	0.0079	0.0077	0.1471
24-JAN-2020	531489	38.05	39.00	-0.0247	0.0475	0.0464	0.8865
24-JAN-2020	531494	15.70	15.70	0.0000	0.0332	0.0322	0.6152
24-JAN-2020	531496	0.92	0.96	-0.0426	0.0286	0.0296	0.5655
24-JAN-2020	531499	3.20	3.20	0.0000	0.0175	0.0170	0.3248
24-JAN-2020	531502	0.54	0.55	-0.0183	0.0144	0.0147	0.2808
24-JAN-2020	531503	17.05	17.05	0.0000	0.0228	0.0221	0.4222
24-JAN-2020	531505	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531509	8.25	7.86	0.0484	0.0311	0.0324	0.6190
24-JAN-2020	531512	3.96	4.16	-0.0493	0.0409	0.0414	0.7909
24-JAN-2020	531515	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531521	4.29	4.29	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531525	20.25	20.25	0.0000	0.0233	0.0226	0.4318
24-JAN-2020	531533	3.78	3.78	0.0000	0.0084	0.0081	0.1548
24-JAN-2020	531539	22.70	23.40	-0.0304	0.0244	0.0248	0.4738
24-JAN-2020	531540	21.00	22.20	-0.0556	0.0287	0.0310	0.5923
24-JAN-2020	531541	3.29	3.29	0.0000	0.0244	0.0237	0.4528
24-JAN-2020	531550	2.17	2.17	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	531552	3.09	3.25	-0.0505	0.0192	0.0223	0.4260
24-JAN-2020	531553	9.51	9.51	0.0000	0.0028	0.0027	0.0516
24-JAN-2020	531557	3.86	3.86	0.0000	0.0108	0.0105	0.2006
24-JAN-2020	531560	42.75	42.75	0.0000	0.0126	0.0122	0.2331
24-JAN-2020	531568	0.64	0.64	0.0000	0.0159	0.0154	0.2942
24-JAN-2020	531574	7.45	7.45	0.0000	0.0160	0.0155	0.2961
24-JAN-2020	531578	1.57	1.57	0.0000	0.0074	0.0072	0.1376
24-JAN-2020	531582	6.94	6.94	0.0000	0.0155	0.0150	0.2866
24-JAN-2020	531583	4.89	5.14	-0.0499	0.0211	0.0238	0.4547
24-JAN-2020	531585	4.86	4.64	0.0463	0.0282	0.0296	0.5655
24-JAN-2020	531591	0.76	0.73	0.0403	0.0278	0.0287	0.5483
24-JAN-2020	531592	13.44	13.44	0.0000	0.0273	0.0265	0.5063
24-JAN-2020	531594	4.57	4.57	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	531600	38.00	39.90	-0.0488	0.0119	0.0166	0.3171
24-JAN-2020	531608	9.46	9.46	0.0000	0.0363	0.0352	0.6725
24-JAN-2020	531609	78.75	78.75	0.0000	0.0146	0.0142	0.2713
24-JAN-2020	531613	0.75	0.75	0.0000	0.0229	0.0222	0.4241
24-JAN-2020	531616	195.10	199.05	-0.0200	0.0248	0.0245	0.4681
24-JAN-2020	531621	3.41	3.41	0.0000	0.0188	0.0182	0.3477
24-JAN-2020	531635	19.60	19.60	0.0000	0.0165	0.0160	0.3057
24-JAN-2020	531637	4.55	4.55	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	531638	25.30	24.10	0.0486	0.0285	0.0301	0.5751
24-JAN-2020	531644	10.50	10.50	0.0000	0.0087	0.0084	0.1605
24-JAN-2020	531648	0.55	0.55	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	531650	1.34	1.34	0.0000	0.0232	0.0225	0.4299
24-JAN-2020	531651	28.75	28.75	0.0000	0.0249	0.0241	0.4604
24-JAN-2020	531652	18.55	18.55	0.0000	0.0107	0.0104	0.1987
24-JAN-2020	531661	5.37	5.37	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531663	0.49	0.49	0.0000	0.0061	0.0059	0.1127
24-JAN-2020	531667	22.50	22.50	0.0000	0.0214	0.0207	0.3955
24-JAN-2020	531668	0.56	0.56	0.0000	0.0283	0.0274	0.5235
24-JAN-2020	531672	14.41	14.41	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	531673	18.15	19.10	-0.0510	0.0206	0.0236	0.4509
24-JAN-2020	531680	3.67	3.67	0.0000	0.0274	0.0266	0.5082
24-JAN-2020	531681	0.86	0.86	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531682	0.66	0.69	-0.0445	0.0105	0.0149	0.2847
24-JAN-2020	531686	0.33	0.32	0.0308	0.0182	0.0192	0.3668
24-JAN-2020	531688	26.05	27.00	-0.0358	0.0458	0.0453	0.8655
24-JAN-2020	531692	0.44	0.44	0.0000	0.0290	0.0281	0.5368
24-JAN-2020	531694	17.15	18.00	-0.0484	0.0205	0.0231	0.4413
24-JAN-2020	531716	5.42	5.42	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	531719	389.95	390.00	-0.0001	0.0228	0.0221	0.4222
24-JAN-2020	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531726	56.35	57.20	-0.0150	0.0299	0.0292	0.5579
24-JAN-2020	531727	17.20	17.90	-0.0399	0.0285	0.0293	0.5598
24-JAN-2020	531735	19.85	19.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531737	0.53	0.54	-0.0187	0.0151	0.0153	0.2923
24-JAN-2020	531739	2.83	2.86	-0.0105	0.0337	0.0328	0.6266
24-JAN-2020	531744	32.60	32.60	0.0000	0.0209	0.0203	0.3878
24-JAN-2020	531752	0.20	0.20	0.0000	0.0169	0.0164	0.3133
24-JAN-2020	531758	5.92	5.92	0.0000	0.0099	0.0096	0.1834
24-JAN-2020	531762	6.25	6.47	-0.0346	0.0254	0.0260	0.4967
24-JAN-2020	531769	6.09	6.09	0.0000	0.0245	0.0238	0.4547
24-JAN-2020	531771	5.77	5.77	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531775	0.21	0.21	0.0000	0.0119	0.0115	0.2197
24-JAN-2020	531778	1.57	1.57	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531780	1.33	1.33	0.0000	0.0214	0.0207	0.3955
24-JAN-2020	531784	0.80	0.80	0.0000	0.0077	0.0075	0.1433
24-JAN-2020	531797	3.50	3.50	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531802	20.85	19.90	0.0466	0.0273	0.0288	0.5502
24-JAN-2020	531810	26.35	26.35	0.0000	0.0227	0.0220	0.4203
24-JAN-2020	531813	28.05	27.50	0.0198	0.0200	0.0200	0.3821
24-JAN-2020	531814	7.49	7.28	0.0284	0.0394	0.0388	0.7413
24-JAN-2020	531819	7.01	7.01	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531821	10.18	10.18	0.0000	0.0030	0.0029	0.0554
24-JAN-2020	531822	104.55	105.00	-0.0043	0.0131	0.0127	0.2426
24-JAN-2020	531825	9.38	9.38	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531832	4.20	4.20	0.0000	0.0134	0.0130	0.2484
24-JAN-2020	531834	0.98	0.98	0.0000	0.0069	0.0067	0.1280
24-JAN-2020	531841	8.50	8.50	0.0000	0.0070	0.0068	0.1299
24-JAN-2020	531842	11.49	11.38	0.0096	0.0311	0.0302	0.5770
24-JAN-2020	531846	13.40	13.40	0.0000	0.0032	0.0031	0.0592
24-JAN-2020	531847	750.00	717.00	0.0450	0.0182	0.0208	0.3974
24-JAN-2020	531859	57.30	50.80	0.1204	0.0534	0.0596	1.1387
24-JAN-2020	531861	17.90	16.95	0.0545	0.0357	0.0371	0.7088
24-JAN-2020	531862	189.65	191.45	-0.0094	0.0278	0.0271	0.5177
24-JAN-2020	531867	5.25	5.13	0.0231	0.0279	0.0276	0.5273
24-JAN-2020	531869	15.70	15.20	0.0324	0.0379	0.0376	0.7183
24-JAN-2020	531870	12.60	12.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531878	1.08	1.08	0.0000	0.0155	0.0150	0.2866
24-JAN-2020	531881	8.37	8.36	0.0012	0.0254	0.0246	0.4700
24-JAN-2020	531887	9.27	9.27	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531888	31.45	31.30	0.0048	0.0674	0.0654	1.2495
24-JAN-2020	531889	0.91	0.91	0.0000	0.0149	0.0144	0.2751
24-JAN-2020	531893	1.00	1.00	0.0000	0.0245	0.0238	0.4547
24-JAN-2020	531900	6.00	6.00	0.0000	0.0273	0.0265	0.5063
24-JAN-2020	531902	14.25	14.25	0.0000	0.0100	0.0097	0.1853
24-JAN-2020	531904	0.19	0.19	0.0000	0.0041	0.0040	0.0764
24-JAN-2020	531909	6.00	6.00	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	531910	1.24	1.24	0.0000	0.0068	0.0066	0.1261
24-JAN-2020	531911	9.31	9.31	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531913	5.70	5.70	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531917	0.71	0.71	0.0000	0.0303	0.0294	0.5617
24-JAN-2020	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531923	16.35	16.35	0.0000	0.0246	0.0239	0.4566
24-JAN-2020	531925	0.64	0.65	-0.0155	0.0262	0.0257	0.4910
24-JAN-2020	531928	4.18	4.18	0.0000	0.0017	0.0016	0.0306
24-JAN-2020	531929	1.85	1.85	0.0000	0.0071	0.0069	0.1318
24-JAN-2020	531930	7.94	7.94	0.0000	0.0060	0.0058	0.1108
24-JAN-2020	531931	15.10	15.10	0.0000	0.0089	0.0086	0.1643
24-JAN-2020	531946	35.00	35.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531950	1.24	1.25	-0.0080	0.0765	0.0742	1.4176
24-JAN-2020	531952	45.85	45.40	0.0099	0.0396	0.0385	0.7355
24-JAN-2020	531962	9.30	9.30	0.0000	0.0142	0.0138	0.2636
24-JAN-2020	531968	18.85	18.85	0.0000	0.0162	0.0157	0.2999
24-JAN-2020	531972	9.03	9.03	0.0000	0.0055	0.0053	0.1013
24-JAN-2020	531977	3.98	3.63	0.0920	0.0663	0.0681	1.3010
24-JAN-2020	531979	47.75	47.70	0.0010	0.0282	0.0273	0.5216
24-JAN-2020	531980	5.11	5.11	0.0000	0.0243	0.0236	0.4509
24-JAN-2020	531982	34.00	34.00	0.0000	0.0099	0.0096	0.1834
24-JAN-2020	531989	2.37	2.37	0.0000	0.0115	0.0111	0.2121
24-JAN-2020	531991	0.28	0.28	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	531994	28.05	28.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	531996	1.45	1.45	0.0000	0.0066	0.0064	0.1223
24-JAN-2020	532001	14.40	13.80	0.0426	0.0322	0.0329	0.6286
24-JAN-2020	532005	8.50	8.50	0.0000	0.0106	0.0103	0.1968
24-JAN-2020	532007	8.10	8.04	0.0074	0.0260	0.0253	0.4834
24-JAN-2020	532011	16.95	16.95	0.0000	0.0087	0.0084	0.1605
24-JAN-2020	532015	1.99	1.99	0.0000	0.0353	0.0342	0.6534
24-JAN-2020	532016	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	532022	3.94	3.62	0.0847	0.0463	0.0495	0.9457
24-JAN-2020	532029	60.80	60.80	0.0000	0.0177	0.0172	0.3286
24-JAN-2020	532034	0.56	0.56	0.0000	0.0342	0.0332	0.6343
24-JAN-2020	532035	3.45	3.35	0.0294	0.0352	0.0349	0.6668
24-JAN-2020	532038	3.18	3.18	0.0000	0.0146	0.0142	0.2713
24-JAN-2020	532039	28.95	29.50	-0.0188	0.0270	0.0266	0.5082
24-JAN-2020	532041	1.68	1.70	-0.0118	0.0152	0.0150	0.2866
24-JAN-2020	532042	12.45	12.45	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	532053	19.40	19.40	0.0000	0.0357	0.0346	0.6610
24-JAN-2020	532056	8.13	8.55	-0.0504	0.0205	0.0234	0.4471
24-JAN-2020	532057	67.00	67.00	0.0000	0.0106	0.0103	0.1968
24-JAN-2020	532067	91.15	89.95	0.0133	0.0232	0.0227	0.4337
24-JAN-2020	532070	10.50	9.60	0.0896	0.0275	0.0345	0.6591
24-JAN-2020	532072	0.15	0.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	532078	10.16	10.16	0.0000	0.0136	0.0132	0.2522
24-JAN-2020	532083	3.01	3.01	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	532090	0.28	0.28	0.0000	0.0275	0.0267	0.5101
24-JAN-2020	532092	10.30	10.67	-0.0353	0.0329	0.0330	0.6305
24-JAN-2020	532100	1.80	1.80	0.0000	0.0244	0.0237	0.4528
24-JAN-2020	532102	5.40	5.15	0.0474	0.0298	0.0311	0.5942
24-JAN-2020	532113	0.76	0.76	0.0000	0.0099	0.0096	0.1834
24-JAN-2020	532114	1.20	1.20	0.0000	0.0168	0.0163	0.3114
24-JAN-2020	532124	13.00	13.00	0.0000	0.0115	0.0111	0.2121
24-JAN-2020	532139	0.72	0.72	0.0000	0.0087	0.0084	0.1605
24-JAN-2020	532140	9.18	9.31	-0.0141	0.0230	0.0226	0.4318
24-JAN-2020	532145	7.56	7.95	-0.0503	0.0352	0.0363	0.6935
24-JAN-2020	532154	1.99	1.99	0.0000	0.0188	0.0182	0.3477
24-JAN-2020	532159	70.40	68.15	0.0325	0.0375	0.0372	0.7107
24-JAN-2020	532160	0.68	0.68	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	532166	0.19	0.19	0.0000	0.0356	0.0345	0.6591
24-JAN-2020	532183	0.76	0.80	-0.0513	0.0283	0.0302	0.5770
24-JAN-2020	532217	1.87	1.87	0.0000	0.0185	0.0179	0.3420
24-JAN-2020	532230	35.40	33.75	0.0477	0.0276	0.0292	0.5579
24-JAN-2020	532262	635.00	650.75	-0.0245	0.0144	0.0152	0.2904
24-JAN-2020	532271	1.60	1.52	0.0513	0.0352	0.0364	0.6954
24-JAN-2020	532275	0.51	0.51	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	532284	23.25	24.00	-0.0317	0.0385	0.0381	0.7279
24-JAN-2020	532304	16.30	17.15	-0.0508	0.0193	0.0225	0.4299
24-JAN-2020	532316	0.79	0.79	0.0000	0.0231	0.0224	0.4280
24-JAN-2020	532320	6.42	6.75	-0.0501	0.0078	0.0144	0.2751
24-JAN-2020	532323	14.27	14.00	0.0191	0.0224	0.0222	0.4241
24-JAN-2020	532329	58.60	51.50	0.1292	0.0413	0.0510	0.9744
24-JAN-2020	532330	2.16	2.06	0.0474	0.0395	0.0400	0.7642
24-JAN-2020	532333	19.50	20.00	-0.0253	0.0623	0.0607	1.1597
24-JAN-2020	532334	10.57	10.45	0.0114	0.0370	0.0360	0.6878
24-JAN-2020	532336	0.19	0.19	0.0000	0.0035	0.0034	0.0650
24-JAN-2020	532340	1.24	1.24	0.0000	0.0216	0.0209	0.3993
24-JAN-2020	532344	31.50	31.20	0.0096	0.0322	0.0313	0.5980
24-JAN-2020	532350	1.80	1.83	-0.0165	0.0184	0.0183	0.3496
24-JAN-2020	532354	0.81	0.82	-0.0123	0.0296	0.0289	0.5521
24-JAN-2020	532355	0.90	0.92	-0.0220	0.0302	0.0298	0.5693
24-JAN-2020	532359	0.19	0.19	0.0000	0.0049	0.0048	0.0917
24-JAN-2020	532362	22.75	22.75	0.0000	0.0273	0.0265	0.5063
24-JAN-2020	532372	47.95	46.10	0.0393	0.0440	0.0437	0.8349
24-JAN-2020	532373	20.00	19.85	0.0075	0.0397	0.0385	0.7355
24-JAN-2020	532378	0.90	0.90	0.0000	0.0293	0.0284	0.5426
24-JAN-2020	532379	3.26	3.26	0.0000	0.0241	0.0234	0.4471
24-JAN-2020	532380	4.73	4.79	-0.0126	0.0656	0.0637	1.2170
24-JAN-2020	532384	91.25	92.60	-0.0147	0.0288	0.0282	0.5388
24-JAN-2020	532397	1.14	1.14	0.0000	0.0283	0.0274	0.5235
24-JAN-2020	532402	2.50	2.50	0.0000	0.0072	0.0070	0.1337
24-JAN-2020	532404	14.69	14.30	0.0269	0.0252	0.0253	0.4834
24-JAN-2020	532406	295.35	297.50	-0.0073	0.0348	0.0338	0.6457
24-JAN-2020	532407	10.26	10.31	-0.0049	0.0324	0.0314	0.5999
24-JAN-2020	532410	14.35	14.00	0.0247	0.0419	0.0411	0.7852
24-JAN-2020	532425	1.70	1.76	-0.0347	0.0199	0.0211	0.4031
24-JAN-2020	532435	62.15	62.40	-0.0040	0.0254	0.0246	0.4700
24-JAN-2020	532441	4.78	4.78	0.0000	0.0114	0.0111	0.2121
24-JAN-2020	532444	0.49	0.49	0.0000	0.0052	0.0050	0.0955
24-JAN-2020	532455	4.57	4.80	-0.0491	0.0326	0.0338	0.6457
24-JAN-2020	532459	26.90	26.55	0.0131	0.0187	0.0184	0.3515
24-JAN-2020	532467	0.73	0.70	0.0420	0.0093	0.0137	0.2617
24-JAN-2020	532468	5557.30	5628.00	-0.0126	0.0264	0.0258	0.4929
24-JAN-2020	532485	427.30	425.75	0.0036	0.0128	0.0124	0.2369
24-JAN-2020	532503	870.15	850.00	0.0234	0.0196	0.0199	0.3802
24-JAN-2020	532626	235.00	215.35	0.0873	0.0311	0.0370	0.7069
24-JAN-2020	532645	0.35	0.35	0.0000	0.0088	0.0085	0.1624
24-JAN-2020	532656	1.63	1.67	-0.0242	0.0336	0.0331	0.6324
24-JAN-2020	532701	3.98	4.18	-0.0490	0.0407	0.0412	0.7871
24-JAN-2020	532723	2.85	2.85	0.0000	0.0114	0.0111	0.2121
24-JAN-2020	532742	2783.00	2897.90	-0.0405	0.0253	0.0265	0.5063
24-JAN-2020	532745	50.95	50.00	0.0188	0.0551	0.0536	1.0240
24-JAN-2020	532766	0.73	0.74	-0.0136	0.0095	0.0098	0.1872
24-JAN-2020	532806	8.16	8.16	0.0000	0.0367	0.0356	0.6801
24-JAN-2020	532825	0.29	0.29	0.0000	0.0153	0.0148	0.2828
24-JAN-2020	532829	30.10	27.85	0.0777	0.0497	0.0518	0.9896
24-JAN-2020	532841	130.85	130.65	0.0015	0.0394	0.0382	0.7298
24-JAN-2020	532855	34.50	34.55	-0.0014	0.0339	0.0329	0.6286
24-JAN-2020	532874	0.36	0.36	0.0000	0.0330	0.0320	0.6114
24-JAN-2020	532879	37.10	36.80	0.0081	0.0303	0.0294	0.5617
24-JAN-2020	532893	23.95	24.35	-0.0166	0.0136	0.0138	0.2636
24-JAN-2020	532911	12.85	12.86	-0.0008	0.0159	0.0154	0.2942
24-JAN-2020	532918	10.38	9.80	0.0575	0.0420	0.0431	0.8234
24-JAN-2020	532933	17.85	17.80	0.0028	0.0269	0.0261	0.4986
24-JAN-2020	532957	8.04	8.04	0.0000	0.0173	0.0168	0.3210
24-JAN-2020	532972	4.09	4.01	0.0198	0.0182	0.0183	0.3496
24-JAN-2020	532975	1.56	1.58	-0.0127	0.0220	0.0216	0.4127
24-JAN-2020	532986	15.80	14.60	0.0790	0.0337	0.0380	0.7260
24-JAN-2020	532992	7.03	7.40	-0.0513	0.0183	0.0217	0.4146
24-JAN-2020	533006	0.08	0.08	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	533018	10.64	10.64	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	533019	0.78	0.78	0.0000	0.0182	0.0176	0.3362
24-JAN-2020	533033	403.15	411.40	-0.0203	0.0259	0.0256	0.4891
24-JAN-2020	533056	27.65	27.40	0.0091	0.0311	0.0302	0.5770
24-JAN-2020	533078	56.95	56.95	0.0000	0.0109	0.0106	0.2025
24-JAN-2020	533095	1739.85	1749.75	-0.0057	0.0312	0.0303	0.5789
24-JAN-2020	533101	52.25	52.25	0.0000	0.0426	0.0413	0.7890
24-JAN-2020	533108	4.86	5.09	-0.0462	0.0398	0.0402	0.7680
24-JAN-2020	533110	3.02	2.88	0.0475	0.4848	0.4702	8.9832
24-JAN-2020	533149	1.27	1.33	-0.0462	0.0386	0.0391	0.7470
24-JAN-2020	533167	18.50	17.85	0.0358	0.0323	0.0325	0.6209
24-JAN-2020	533170	39.05	39.25	-0.0051	0.0341	0.0331	0.6324
24-JAN-2020	533202	1.40	1.45	-0.0351	0.0311	0.0314	0.5999
24-JAN-2020	533210	23.60	23.40	0.0085	0.0413	0.0401	0.7661
24-JAN-2020	533212	57.55	59.60	-0.0350	0.0406	0.0403	0.7699
24-JAN-2020	533213	32.15	32.00	0.0047	0.0388	0.0376	0.7183
24-JAN-2020	533268	3.65	3.65	0.0000	0.0013	0.0013	0.0248
24-JAN-2020	533285	19.79	18.95	0.0434	0.0405	0.0407	0.7776
24-JAN-2020	533289	32.90	32.60	0.0092	0.0227	0.0221	0.4222
24-JAN-2020	533310	0.28	0.29	-0.0351	0.0339	0.0340	0.6496
24-JAN-2020	533315	4.20	4.00	0.0488	0.0401	0.0407	0.7776
24-JAN-2020	533427	17.00	17.00	0.0000	0.0127	0.0123	0.2350
24-JAN-2020	533477	304.95	303.15	0.0059	0.0187	0.0182	0.3477
24-JAN-2020	533602	1.04	1.04	0.0000	0.0135	0.0131	0.2503
24-JAN-2020	533608	48.30	48.70	-0.0082	0.0536	0.0520	0.9935
24-JAN-2020	533896	21.50	21.50	0.0000	0.0346	0.0335	0.6400
24-JAN-2020	534060	0.42	0.40	0.0488	0.0434	0.0437	0.8349
24-JAN-2020	534063	40.70	40.70	0.0000	0.0140	0.0136	0.2598
24-JAN-2020	534064	9.45	9.60	-0.0157	0.0293	0.0287	0.5483
24-JAN-2020	534190	6.82	6.82	0.0000	0.0038	0.0037	0.0707
24-JAN-2020	534338	12.80	12.95	-0.0117	0.0119	0.0119	0.2273
24-JAN-2020	534422	4.71	4.71	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	534535	2.24	2.24	0.0000	0.0198	0.0192	0.3668
24-JAN-2020	534600	140.70	137.30	0.0245	0.0267	0.0266	0.5082
24-JAN-2020	534612	12.35	12.57	-0.0177	0.0483	0.0470	0.8979
24-JAN-2020	534618	17.74	16.95	0.0456	0.0405	0.0408	0.7795
24-JAN-2020	534623	50.50	50.50	0.0000	0.0184	0.0178	0.3401
24-JAN-2020	534639	9.50	9.50	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	534680	82.90	85.15	-0.0268	0.0368	0.0363	0.6935
24-JAN-2020	534691	2.22	2.28	-0.0267	0.0278	0.0277	0.5292
24-JAN-2020	534707	1.35	1.35	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	534731	0.20	0.19	0.0513	0.0223	0.0250	0.4776
24-JAN-2020	534732	4.20	4.20	0.0000	0.0064	0.0062	0.1185
24-JAN-2020	534733	3.00	3.00	0.0000	0.0050	0.0048	0.0917
24-JAN-2020	534734	0.61	0.62	-0.0163	0.0138	0.0140	0.2675
24-JAN-2020	534741	0.17	0.17	0.0000	0.0033	0.0032	0.0611
24-JAN-2020	534755	34.30	34.20	0.0029	0.0123	0.0119	0.2273
24-JAN-2020	534757	0.94	0.94	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	534796	24.50	24.50	0.0000	0.0165	0.0160	0.3057
24-JAN-2020	534920	0.67	0.67	0.0000	0.0090	0.0087	0.1662
24-JAN-2020	535136	11.48	10.94	0.0482	0.0328	0.0339	0.6477
24-JAN-2020	535204	3.95	4.03	-0.0201	0.0356	0.0349	0.6668
24-JAN-2020	535205	3.11	3.11	0.0000	0.0088	0.0085	0.1624
24-JAN-2020	535267	5.34	5.53	-0.0350	0.0311	0.0313	0.5980
24-JAN-2020	535387	8.84	8.84	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	535514	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	535566	53.05	53.35	-0.0056	0.0388	0.0376	0.7183
24-JAN-2020	535620	30.45	29.00	0.0488	0.0366	0.0374	0.7145
24-JAN-2020	535621	38.50	38.55	-0.0013	0.0376	0.0365	0.6973
24-JAN-2020	535657	0.57	0.57	0.0000	0.0193	0.0187	0.3573
24-JAN-2020	535658	0.58	0.58	0.0000	0.0303	0.0294	0.5617
24-JAN-2020	535667	13.28	13.28	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	535693	21.50	21.50	0.0000	0.0263	0.0255	0.4872
24-JAN-2020	535694	0.26	0.26	0.0000	0.0165	0.0160	0.3057
24-JAN-2020	535719	2.00	2.00	0.0000	0.0146	0.0142	0.2713
24-JAN-2020	535730	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	536128	0.19	0.19	0.0000	0.0034	0.0033	0.0630
24-JAN-2020	536170	6.30	6.52	-0.0343	0.0375	0.0373	0.7126
24-JAN-2020	536264	55.65	53.70	0.0357	0.0349	0.0349	0.6668
24-JAN-2020	536493	413.65	429.30	-0.0371	0.0345	0.0347	0.6629
24-JAN-2020	536565	2.42	2.42	0.0000	0.0197	0.0191	0.3649
24-JAN-2020	536592	2.01	2.01	0.0000	0.0115	0.0111	0.2121
24-JAN-2020	536659	10.21	10.45	-0.0232	0.0383	0.0376	0.7183
24-JAN-2020	536672	6.75	6.46	0.0439	0.0208	0.0229	0.4375
24-JAN-2020	536709	8.51	8.50	0.0012	0.0512	0.0496	0.9476
24-JAN-2020	536751	0.21	0.21	0.0000	0.0290	0.0281	0.5368
24-JAN-2020	536846	9.88	9.88	0.0000	0.0112	0.0109	0.2082
24-JAN-2020	536868	24.50	24.05	0.0185	0.0176	0.0177	0.3382
24-JAN-2020	536974	28.20	29.30	-0.0383	0.0259	0.0268	0.5120
24-JAN-2020	537069	7.00	7.38	-0.0529	0.0336	0.0351	0.6706
24-JAN-2020	537092	9.95	10.15	-0.0199	0.0498	0.0485	0.9266
24-JAN-2020	537253	27.30	28.70	-0.0500	0.0369	0.0378	0.7222
24-JAN-2020	537254	13.41	12.97	0.0334	0.0379	0.0376	0.7183
24-JAN-2020	537259	365.00	364.00	0.0027	0.0286	0.0277	0.5292
24-JAN-2020	537326	7.82	7.45	0.0485	0.0195	0.0223	0.4260
24-JAN-2020	537392	9.20	9.20	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	537524	2.46	2.56	-0.0398	0.0332	0.0336	0.6419
24-JAN-2020	537536	36.20	36.95	-0.0205	0.0384	0.0376	0.7183
24-JAN-2020	537707	30.90	29.50	0.0464	0.0137	0.0175	0.3343
24-JAN-2020	537750	94.15	94.10	0.0005	0.0237	0.0230	0.4394
24-JAN-2020	537800	0.25	0.26	-0.0392	0.0285	0.0293	0.5598
24-JAN-2020	537838	4.83	4.83	0.0000	0.0191	0.0185	0.3534
24-JAN-2020	537839	10.53	10.53	0.0000	0.0232	0.0225	0.4299
24-JAN-2020	537840	39.90	39.95	-0.0013	0.0218	0.0211	0.4031
24-JAN-2020	537985	6.35	6.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538019	12.84	12.92	-0.0062	0.0422	0.0409	0.7814
24-JAN-2020	538081	0.95	0.95	0.0000	0.0308	0.0299	0.5712
24-JAN-2020	538092	102.05	102.05	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	538119	32.90	32.90	0.0000	0.0257	0.0249	0.4757
24-JAN-2020	538180	0.39	0.38	0.0260	0.0344	0.0340	0.6496
24-JAN-2020	538212	0.25	0.25	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	538351	7.06	6.93	0.0186	0.0222	0.0220	0.4203
24-JAN-2020	538382	66.70	66.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538401	68.05	68.45	-0.0059	0.0324	0.0314	0.5999
24-JAN-2020	538422	0.19	0.19	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	538423	0.50	0.48	0.0408	0.0312	0.0319	0.6094
24-JAN-2020	538432	34.65	33.20	0.0427	0.0296	0.0305	0.5827
24-JAN-2020	538433	0.19	0.19	0.0000	0.0235	0.0228	0.4356
24-JAN-2020	538446	69.50	69.00	0.0072	0.0194	0.0189	0.3611
24-JAN-2020	538452	7.60	7.60	0.0000	0.0272	0.0264	0.5044
24-JAN-2020	538464	0.28	0.28	0.0000	0.0291	0.0282	0.5388
24-JAN-2020	538465	20.75	20.75	0.0000	0.0192	0.0186	0.3554
24-JAN-2020	538476	3.44	3.64	-0.0565	0.0187	0.0228	0.4356
24-JAN-2020	538521	18.45	18.40	0.0027	0.0178	0.0173	0.3305
24-JAN-2020	538537	1.10	1.10	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	538539	0.21	0.20	0.0488	0.0186	0.0216	0.4127
24-JAN-2020	538540	0.19	0.19	0.0000	0.0098	0.0095	0.1815
24-JAN-2020	538541	9.54	9.54	0.0000	0.0184	0.0178	0.3401
24-JAN-2020	538542	6.15	6.15	0.0000	0.0067	0.0065	0.1242
24-JAN-2020	538547	0.96	0.97	-0.0104	0.0309	0.0301	0.5751
24-JAN-2020	538556	59.00	59.00	0.0000	0.0054	0.0052	0.0993
24-JAN-2020	538557	2.55	2.50	0.0198	0.0333	0.0326	0.6228
24-JAN-2020	538563	5.90	5.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538564	78.60	82.00	-0.0423	0.0272	0.0283	0.5407
24-JAN-2020	538565	14.05	14.05	0.0000	0.0104	0.0101	0.1930
24-JAN-2020	538566	327.80	332.25	-0.0135	0.0211	0.0207	0.3955
24-JAN-2020	538568	9.70	9.70	0.0000	0.0080	0.0078	0.1490
24-JAN-2020	538569	85.00	85.00	0.0000	0.0141	0.0137	0.2617
24-JAN-2020	538570	0.35	0.36	-0.0282	0.0261	0.0262	0.5006
24-JAN-2020	538575	0.19	0.19	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538596	6.50	6.50	0.0000	0.0020	0.0019	0.0363
24-JAN-2020	538597	0.55	0.55	0.0000	0.0305	0.0296	0.5655
24-JAN-2020	538607	1.66	1.69	-0.0179	0.0249	0.0245	0.4681
24-JAN-2020	538608	2.38	2.38	0.0000	0.0075	0.0073	0.1395
24-JAN-2020	538609	9.75	9.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538610	51.00	51.00	0.0000	0.0095	0.0092	0.1758
24-JAN-2020	538611	23.30	23.30	0.0000	0.0211	0.0205	0.3917
24-JAN-2020	538634	27.00	27.50	-0.0183	0.0362	0.0354	0.6763
24-JAN-2020	538646	11.77	12.12	-0.0293	0.0364	0.0360	0.6878
24-JAN-2020	538647	8.29	8.40	-0.0132	0.0183	0.0180	0.3439
24-JAN-2020	538652	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538653	0.26	0.26	0.0000	0.0186	0.0180	0.3439
24-JAN-2020	538674	3.04	3.04	0.0000	0.0076	0.0074	0.1414
24-JAN-2020	538706	56.25	56.85	-0.0106	0.0366	0.0356	0.6801
24-JAN-2020	538707	11.98	11.98	0.0000	0.0163	0.0158	0.3019
24-JAN-2020	538708	5.00	5.00	0.0000	0.0328	0.0318	0.6075
24-JAN-2020	538713	57.30	59.80	-0.0427	0.0590	0.0582	1.1119
24-JAN-2020	538714	38.40	38.40	0.0000	0.0262	0.0254	0.4853
24-JAN-2020	538715	47.65	52.95	-0.1055	0.0588	0.0626	1.1960
24-JAN-2020	538732	39.50	39.50	0.0000	0.0147	0.0143	0.2732
24-JAN-2020	538733	12.70	12.70	0.0000	0.0094	0.0091	0.1739
24-JAN-2020	538734	81.00	81.00	0.0000	0.0281	0.0272	0.5197
24-JAN-2020	538742	24.60	25.85	-0.0496	0.0338	0.0349	0.6668
24-JAN-2020	538743	4.16	4.16	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	538770	3.51	3.51	0.0000	0.0201	0.0195	0.3725
24-JAN-2020	538772	42.75	45.35	-0.0590	0.0449	0.0459	0.8769
24-JAN-2020	538777	15.80	15.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538778	33.00	31.60	0.0434	0.0347	0.0353	0.6744
24-JAN-2020	538786	3.04	3.04	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	538787	0.87	0.86	0.0116	0.0218	0.0213	0.4069
24-JAN-2020	538788	11.00	11.00	0.0000	0.0219	0.0212	0.4050
24-JAN-2020	538789	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538795	174.10	180.00	-0.0333	0.0425	0.0420	0.8024
24-JAN-2020	538812	11.68	11.92	-0.0203	0.0464	0.0453	0.8655
24-JAN-2020	538833	8.51	8.51	0.0000	0.0071	0.0069	0.1318
24-JAN-2020	538834	9.03	9.50	-0.0507	0.0312	0.0327	0.6247
24-JAN-2020	538837	18.60	18.95	-0.0186	0.0419	0.0409	0.7814
24-JAN-2020	538838	5.47	5.47	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	538860	0.21	0.20	0.0488	0.0286	0.0302	0.5770
24-JAN-2020	538868	8.92	8.92	0.0000	0.0121	0.0117	0.2235
24-JAN-2020	538874	12.90	12.90	0.0000	0.0052	0.0050	0.0955
24-JAN-2020	538875	14.17	14.17	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	538881	9.93	9.93	0.0000	0.0108	0.0105	0.2006
24-JAN-2020	538882	9.93	10.45	-0.0510	0.0207	0.0236	0.4509
24-JAN-2020	538890	17.00	16.90	0.0059	0.0142	0.0138	0.2636
24-JAN-2020	538891	18.75	18.60	0.0080	0.0269	0.0262	0.5006
24-JAN-2020	538894	6.03	6.03	0.0000	0.0119	0.0115	0.2197
24-JAN-2020	538895	19.80	19.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538896	274.00	273.45	0.0020	0.0196	0.0190	0.3630
24-JAN-2020	538897	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538918	8.45	8.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538919	11.52	11.52	0.0000	0.0072	0.0070	0.1337
24-JAN-2020	538920	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538922	24.45	24.50	-0.0020	0.0455	0.0441	0.8425
24-JAN-2020	538923	14.11	14.11	0.0000	0.0020	0.0019	0.0363
24-JAN-2020	538926	125.00	125.00	0.0000	0.0201	0.0195	0.3725
24-JAN-2020	538928	33.45	35.00	-0.0453	0.0275	0.0289	0.5521
24-JAN-2020	538935	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538942	5.95	5.67	0.0482	0.0369	0.0377	0.7203
24-JAN-2020	538943	25.00	25.00	0.0000	0.0194	0.0188	0.3592
24-JAN-2020	538952	1.13	1.13	0.0000	0.0097	0.0094	0.1796
24-JAN-2020	538963	2.76	2.76	0.0000	0.0123	0.0119	0.2273
24-JAN-2020	538964	283.50	283.50	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	538965	16.99	16.26	0.0439	0.0334	0.0341	0.6515
24-JAN-2020	538970	72.00	72.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	538975	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	538987	118.30	112.45	0.0507	0.0387	0.0395	0.7546
24-JAN-2020	538992	350.00	350.00	0.0000	0.0180	0.0175	0.3343
24-JAN-2020	538993	5.37	5.12	0.0477	0.0152	0.0188	0.3592
24-JAN-2020	539005	19.25	19.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539006	336.15	335.00	0.0034	0.0291	0.0282	0.5388
24-JAN-2020	539009	0.55	0.55	0.0000	0.0284	0.0275	0.5254
24-JAN-2020	539011	6.63	6.63	0.0000	0.0328	0.0318	0.6075
24-JAN-2020	539012	16.90	16.90	0.0000	0.0169	0.0164	0.3133
24-JAN-2020	539013	5.78	5.78	0.0000	0.0150	0.0145	0.2770
24-JAN-2020	539016	20.00	20.00	0.0000	0.0041	0.0040	0.0764
24-JAN-2020	539017	81.90	80.35	0.0191	0.0354	0.0346	0.6610
24-JAN-2020	539018	281.85	301.20	-0.0664	0.0303	0.0336	0.6419
24-JAN-2020	539032	12.68	13.17	-0.0379	0.0226	0.0238	0.4547
24-JAN-2020	539040	0.70	0.73	-0.0420	0.0268	0.0279	0.5330
24-JAN-2020	539042	57.65	59.00	-0.0231	0.0231	0.0231	0.4413
24-JAN-2020	539091	52.45	52.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539096	1.91	1.91	0.0000	0.0104	0.0101	0.1930
24-JAN-2020	539112	50.35	53.00	-0.0513	0.0076	0.0146	0.2789
24-JAN-2020	539113	1199.70	1230.00	-0.0249	0.0408	0.0400	0.7642
24-JAN-2020	539114	6.35	6.68	-0.0507	0.0356	0.0367	0.7012
24-JAN-2020	539117	12.95	12.95	0.0000	0.0139	0.0135	0.2579
24-JAN-2020	539119	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539120	16.00	16.00	0.0000	0.0107	0.0104	0.1987
24-JAN-2020	539121	19.70	19.70	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	539122	47.90	47.85	0.0010	0.0185	0.0179	0.3420
24-JAN-2020	539123	0.86	0.86	0.0000	0.0105	0.0102	0.1949
24-JAN-2020	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539131	3.42	3.60	-0.0513	0.0281	0.0300	0.5731
24-JAN-2020	539132	2.45	2.45	0.0000	0.0192	0.0186	0.3554
24-JAN-2020	539143	101.30	103.35	-0.0200	0.0179	0.0180	0.3439
24-JAN-2020	539148	251.95	263.35	-0.0443	0.0255	0.0270	0.5158
24-JAN-2020	539149	1.00	1.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539151	61.05	61.30	-0.0041	0.0582	0.0564	1.0775
24-JAN-2020	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539169	0.38	0.38	0.0000	0.0138	0.0134	0.2560
24-JAN-2020	539174	36.00	36.00	0.0000	0.0102	0.0099	0.1891
24-JAN-2020	539175	6.24	6.24	0.0000	0.0173	0.0168	0.3210
24-JAN-2020	539176	18.10	17.40	0.0394	0.0409	0.0408	0.7795
24-JAN-2020	539177	140.35	137.60	0.0198	0.0232	0.0230	0.4394
24-JAN-2020	539189	168.70	168.70	0.0000	0.0078	0.0076	0.1452
24-JAN-2020	539195	32.90	31.10	0.0563	0.0420	0.0430	0.8215
24-JAN-2020	539196	11.37	11.99	-0.0531	0.0508	0.0509	0.9724
24-JAN-2020	539197	3.74	3.74	0.0000	0.0202	0.0196	0.3745
24-JAN-2020	539198	2.69	2.69	0.0000	0.0224	0.0217	0.4146
24-JAN-2020	539199	2.80	2.80	0.0000	0.0026	0.0025	0.0478
24-JAN-2020	539206	8.25	8.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539217	5.29	5.19	0.0191	0.0307	0.0301	0.5751
24-JAN-2020	539218	52.00	52.00	0.0000	0.0045	0.0044	0.0841
24-JAN-2020	539219	93.95	95.85	-0.0200	0.0607	0.0591	1.1291
24-JAN-2020	539220	33.05	33.05	0.0000	0.0057	0.0055	0.1051
24-JAN-2020	539221	299.90	299.90	0.0000	0.0354	0.0343	0.6553
24-JAN-2020	539223	5.60	5.71	-0.0195	0.0214	0.0213	0.4069
24-JAN-2020	539224	45.00	45.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539226	82.95	79.00	0.0488	0.0339	0.0350	0.6687
24-JAN-2020	539227	31.25	32.85	-0.0499	0.0175	0.0209	0.3993
24-JAN-2020	539228	78.80	78.60	0.0025	0.0275	0.0267	0.5101
24-JAN-2020	539230	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539235	314.00	314.00	0.0000	0.0176	0.0171	0.3267
24-JAN-2020	539246	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539253	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539255	124.95	120.00	0.0404	0.0330	0.0335	0.6400
24-JAN-2020	539266	4.12	4.20	-0.0192	0.0083	0.0093	0.1777
24-JAN-2020	539267	66.55	66.55	0.0000	0.0167	0.0162	0.3095
24-JAN-2020	539274	2.44	2.34	0.0418	0.0289	0.0298	0.5693
24-JAN-2020	539275	53.90	53.90	0.0000	0.0221	0.0214	0.4088
24-JAN-2020	539277	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539278	0.23	0.23	0.0000	0.0223	0.0216	0.4127
24-JAN-2020	539288	5.04	5.04	0.0000	0.0079	0.0077	0.1471
24-JAN-2020	539291	81.90	80.00	0.0235	0.0111	0.0122	0.2331
24-JAN-2020	539300	19.44	18.52	0.0485	0.0339	0.0349	0.6668
24-JAN-2020	539303	16.35	16.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539304	13.00	13.00	0.0000	0.0043	0.0042	0.0802
24-JAN-2020	539310	6.38	6.10	0.0449	0.0350	0.0357	0.6820
24-JAN-2020	539311	14.25	14.25	0.0000	0.0075	0.0073	0.1395
24-JAN-2020	539353	161.90	162.60	-0.0043	0.0472	0.0458	0.8750
24-JAN-2020	539354	75.00	75.00	0.0000	0.0194	0.0188	0.3592
24-JAN-2020	539359	94.55	94.70	-0.0016	0.0347	0.0336	0.6419
24-JAN-2020	539363	11.00	10.60	0.0370	0.0367	0.0367	0.7012
24-JAN-2020	539378	38.00	38.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539383	2.85	2.85	0.0000	0.0022	0.0021	0.0401
24-JAN-2020	539384	3.30	3.15	0.0465	0.0170	0.0200	0.3821
24-JAN-2020	539391	5.76	5.49	0.0480	0.0175	0.0206	0.3936
24-JAN-2020	539393	17.40	17.40	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	539399	114.15	120.15	-0.0512	0.0184	0.0218	0.4165
24-JAN-2020	539400	222.30	211.75	0.0486	0.0344	0.0354	0.6763
24-JAN-2020	539405	14.96	14.96	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539406	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539407	71.25	71.45	-0.0028	0.0322	0.0312	0.5961
24-JAN-2020	539408	1.24	1.30	-0.0473	0.0141	0.0179	0.3420
24-JAN-2020	539409	11.50	11.50	0.0000	0.0017	0.0016	0.0306
24-JAN-2020	539428	46.65	49.10	-0.0512	0.0430	0.0435	0.8311
24-JAN-2020	539433	20.40	20.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539434	6.08	6.08	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539435	7.36	7.36	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	539449	68.05	68.05	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539455	24.90	24.90	0.0000	0.0070	0.0068	0.1299
24-JAN-2020	539468	20.00	20.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539469	34.05	34.05	0.0000	0.0186	0.0180	0.3439
24-JAN-2020	539470	124.00	124.00	0.0000	0.0077	0.0075	0.1433
24-JAN-2020	539479	22.44	21.38	0.0484	0.0345	0.0355	0.6782
24-JAN-2020	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539486	1.15	1.15	0.0000	0.0086	0.0083	0.1586
24-JAN-2020	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539492	21.30	21.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539494	74.20	74.20	0.0000	0.0106	0.0103	0.1968
24-JAN-2020	539506	9.85	9.85	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539515	97.75	99.70	-0.0198	0.0139	0.0143	0.2732
24-JAN-2020	539518	98.65	99.50	-0.0086	0.0244	0.0237	0.4528
24-JAN-2020	539519	10.50	10.50	0.0000	0.0079	0.0077	0.1471
24-JAN-2020	539520	8.75	8.75	0.0000	0.0235	0.0228	0.4356
24-JAN-2020	539522	18.25	19.15	-0.0481	0.0269	0.0286	0.5464
24-JAN-2020	539525	0.20	0.20	0.0000	0.0148	0.0143	0.2732
24-JAN-2020	539526	28.05	28.05	0.0000	0.0330	0.0320	0.6114
24-JAN-2020	539527	328.00	319.45	0.0264	0.0237	0.0239	0.4566
24-JAN-2020	539528	18.10	19.05	-0.0512	0.0302	0.0318	0.6075
24-JAN-2020	539533	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539544	3.17	3.17	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539545	16.60	17.10	-0.0297	0.0279	0.0280	0.5349
24-JAN-2020	539546	9.31	9.31	0.0000	0.0076	0.0074	0.1414
24-JAN-2020	539552	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539559	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539562	45.05	44.75	0.0067	0.0196	0.0191	0.3649
24-JAN-2020	539574	5.70	5.70	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539584	1.10	1.10	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	539593	2.00	2.00	0.0000	0.0170	0.0165	0.3152
24-JAN-2020	539594	10.49	10.70	-0.0198	0.0194	0.0194	0.3706
24-JAN-2020	539596	3.25	3.25	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539598	11.10	11.00	0.0090	0.0240	0.0234	0.4471
24-JAN-2020	539599	15.40	16.20	-0.0506	0.0324	0.0338	0.6457
24-JAN-2020	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539607	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539620	16.50	16.50	0.0000	0.0142	0.0138	0.2636
24-JAN-2020	539621	14.45	14.70	-0.0172	0.0158	0.0159	0.3038
24-JAN-2020	539632	5.75	5.75	0.0000	0.6996	0.6783	12.9589
24-JAN-2020	539660	225.45	220.90	0.0204	0.0202	0.0202	0.3859
24-JAN-2020	539661	18.65	18.65	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539662	84.25	84.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539669	2.09	2.09	0.0000	0.0050	0.0048	0.0917
24-JAN-2020	539679	4.28	4.28	0.0000	0.0179	0.0174	0.3324
24-JAN-2020	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539683	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539686	122.00	122.00	0.0000	0.0293	0.0284	0.5426
24-JAN-2020	539692	18.60	18.60	0.0000	0.0200	0.0194	0.3706
24-JAN-2020	539724	6.18	6.18	0.0000	0.0100	0.0097	0.1853
24-JAN-2020	539730	209.80	200.35	0.0461	0.0273	0.0288	0.5502
24-JAN-2020	539761	6.10	6.10	0.0000	0.0215	0.0208	0.3974
24-JAN-2020	539762	13.77	13.77	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539767	14.25	14.25	0.0000	0.0120	0.0116	0.2216
24-JAN-2020	539770	23.40	23.85	-0.0190	0.0608	0.0591	1.1291
24-JAN-2020	539773	1.70	1.70	0.0000	0.0048	0.0047	0.0898
24-JAN-2020	539798	6.78	6.46	0.0483	0.0651	0.0642	1.2265
24-JAN-2020	539800	47.00	47.05	-0.0011	0.0440	0.0427	0.8158
24-JAN-2020	539814	27.05	28.45	-0.0505	0.0304	0.0320	0.6114
24-JAN-2020	539819	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539833	1.92	2.02	-0.0508	0.0231	0.0256	0.4891
24-JAN-2020	539834	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539835	25.90	25.95	-0.0019	0.0109	0.0106	0.2025
24-JAN-2020	539837	119.00	114.00	0.0429	0.0334	0.0340	0.6496
24-JAN-2020	539841	39.00	40.75	-0.0439	0.0447	0.0447	0.8540
24-JAN-2020	539854	46.00	46.00	0.0000	0.0226	0.0219	0.4184
24-JAN-2020	539872	245.95	240.35	0.0230	0.0212	0.0213	0.4069
24-JAN-2020	539875	44.35	42.25	0.0485	0.0283	0.0299	0.5712
24-JAN-2020	539884	52.00	52.00	0.0000	0.0215	0.0208	0.3974
24-JAN-2020	539894	245.00	250.00	-0.0202	0.0153	0.0156	0.2980
24-JAN-2020	539895	12.36	12.36	0.0000	0.0119	0.0115	0.2197
24-JAN-2020	539900	10.60	10.60	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	539909	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539910	0.90	0.90	0.0000	0.0128	0.0124	0.2369
24-JAN-2020	539911	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539921	103.95	103.95	0.0000	0.0100	0.0097	0.1853
24-JAN-2020	539927	45.00	45.00	0.0000	0.0046	0.0045	0.0860
24-JAN-2020	539938	33.00	33.00	0.0000	0.0162	0.0157	0.2999
24-JAN-2020	539939	86.30	88.25	-0.0223	0.0171	0.0175	0.3343
24-JAN-2020	539946	11.11	11.11	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	539947	12.84	12.84	0.0000	0.0103	0.0100	0.1910
24-JAN-2020	539956	222.50	222.25	0.0011	0.0530	0.0514	0.9820
24-JAN-2020	539962	0.20	0.20	0.0000	0.0258	0.0250	0.4776
24-JAN-2020	539963	84.00	77.65	0.0786	0.0343	0.0384	0.7336
24-JAN-2020	539982	15.75	15.75	0.0000	0.0259	0.0251	0.4795
24-JAN-2020	539984	752.40	750.00	0.0032	0.0252	0.0244	0.4662
24-JAN-2020	539986	46.70	46.70	0.0000	0.0337	0.0327	0.6247
24-JAN-2020	540006	84.80	83.50	0.0154	0.0372	0.0363	0.6935
24-JAN-2020	540023	18.35	18.35	0.0000	0.0283	0.0274	0.5235
24-JAN-2020	540024	16.50	16.50	0.0000	0.0282	0.0273	0.5216
24-JAN-2020	540026	4.85	4.85	0.0000	0.0201	0.0195	0.3725
24-JAN-2020	540027	299.00	299.00	0.0000	0.0124	0.0120	0.2293
24-JAN-2020	540062	17.50	17.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540066	20.25	20.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540080	45.40	44.65	0.0167	0.0258	0.0253	0.4834
24-JAN-2020	540097	16.85	16.85	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	540108	27.75	27.25	0.0182	0.0301	0.0295	0.5636
24-JAN-2020	540134	16.60	16.65	-0.0030	0.0820	0.0795	1.5188
24-JAN-2020	540135	0.49	0.49	0.0000	0.0163	0.0158	0.3019
24-JAN-2020	540143	39.95	43.00	-0.0736	0.0525	0.0540	1.0317
24-JAN-2020	540159	19.10	19.10	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	540168	17.75	17.75	0.0000	0.0170	0.0165	0.3152
24-JAN-2020	540174	5.60	5.60	0.0000	0.0084	0.0081	0.1548
24-JAN-2020	540175	19.95	19.55	0.0203	0.0524	0.0510	0.9744
24-JAN-2020	540181	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540190	13.62	13.62	0.0000	0.0173	0.0168	0.3210
24-JAN-2020	540192	6.71	6.40	0.0473	0.0289	0.0303	0.5789
24-JAN-2020	540198	36.35	35.00	0.0378	0.0164	0.0184	0.3515
24-JAN-2020	540199	16.80	16.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540204	13.35	13.35	0.0000	0.0129	0.0125	0.2388
24-JAN-2020	540211	13.75	13.75	0.0000	0.0045	0.0044	0.0841
24-JAN-2020	540243	29.30	28.15	0.0400	0.0311	0.0317	0.6056
24-JAN-2020	540253	7.86	7.65	0.0271	0.0424	0.0416	0.7948
24-JAN-2020	540254	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540259	28.50	28.50	0.0000	0.0106	0.0103	0.1968
24-JAN-2020	540266	7.50	7.50	0.0000	0.0067	0.0065	0.1242
24-JAN-2020	540268	79.80	79.70	0.0013	0.0260	0.0252	0.4814
24-JAN-2020	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540310	11.00	11.00	0.0000	0.0094	0.0091	0.1739
24-JAN-2020	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540359	18.00	18.00	0.0000	0.0043	0.0042	0.0802
24-JAN-2020	540360	130.60	132.40	-0.0137	0.0167	0.0165	0.3152
24-JAN-2020	540361	6.72	6.40	0.0488	0.0401	0.0407	0.7776
24-JAN-2020	540386	12.50	12.70	-0.0159	0.0221	0.0218	0.4165
24-JAN-2020	540401	64.75	65.00	-0.0039	0.0294	0.0285	0.5445
24-JAN-2020	540405	60.00	58.00	0.0339	0.0829	0.0808	1.5437
24-JAN-2020	540481	3.02	3.02	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540515	13.23	13.23	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	540570	21.54	21.19	0.0164	0.0310	0.0303	0.5789
24-JAN-2020	540590	197.90	197.90	0.0000	0.0147	0.0143	0.2732
24-JAN-2020	540597	4.08	4.08	0.0000	0.0160	0.0155	0.2961
24-JAN-2020	540615	81.85	83.50	-0.0200	0.0415	0.0405	0.7738
24-JAN-2020	540686	127.10	123.95	0.0251	0.0411	0.0403	0.7699
24-JAN-2020	540696	42.00	42.00	0.0000	0.0296	0.0287	0.5483
24-JAN-2020	540703	6.64	6.64	0.0000	0.0158	0.0153	0.2923
24-JAN-2020	540717	21.00	21.00	0.0000	0.0093	0.0090	0.1719
24-JAN-2020	540725	75.70	75.40	0.0040	0.0142	0.0138	0.2636
24-JAN-2020	540728	102.00	97.30	0.0472	0.0325	0.0336	0.6419
24-JAN-2020	540730	99.05	99.05	0.0000	0.0324	0.0314	0.5999
24-JAN-2020	540744	7.23	7.27	-0.0055	0.0363	0.0352	0.6725
24-JAN-2020	540821	12.10	12.10	0.0000	0.0240	0.0233	0.4451
24-JAN-2020	540823	11.46	11.46	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540829	18.90	18.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540904	50.00	50.00	0.0000	0.0124	0.0120	0.2293
24-JAN-2020	540914	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	540954	37.35	37.85	-0.0133	0.0258	0.0252	0.4814
24-JAN-2020	540980	9100.00	9000.00	0.0110	0.0168	0.0165	0.3152
24-JAN-2020	541005	36.45	36.45	0.0000	0.0346	0.0335	0.6400
24-JAN-2020	541096	173.90	165.65	0.0486	0.0273	0.0290	0.5540
24-JAN-2020	541133	48.00	48.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	541347	1.35	1.37	-0.0147	0.0292	0.0285	0.5445
24-JAN-2020	541358	12.57	12.57	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	541400	70.35	71.00	-0.0092	0.0462	0.0448	0.8559
24-JAN-2020	541503	25.45	24.25	0.0483	0.0327	0.0338	0.6457
24-JAN-2020	541627	20.20	20.35	-0.0074	0.0388	0.0377	0.7203
24-JAN-2020	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	541702	5.24	5.14	0.0193	0.0216	0.0215	0.4108
24-JAN-2020	541735	3.74	3.74	0.0000	0.0128	0.0124	0.2369
24-JAN-2020	541741	20.75	20.75	0.0000	0.0173	0.0168	0.3210
24-JAN-2020	541771	0.82	0.86	-0.0476	0.0368	0.0375	0.7164
24-JAN-2020	541890	0.38	0.38	0.0000	0.0276	0.0268	0.5120
24-JAN-2020	541999	2.17	2.28	-0.0494	0.0302	0.0317	0.6056
24-JAN-2020	542123	63.00	63.00	0.0000	0.0168	0.0163	0.3114
24-JAN-2020	542176	6.32	6.32	0.0000	0.0084	0.0081	0.1548
24-JAN-2020	542206	11.20	10.90	0.0272	0.0143	0.0154	0.2942
24-JAN-2020	542332	6.00	6.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	542351	638.20	628.30	0.0156	0.0168	0.0167	0.3191
24-JAN-2020	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	542377	10.00	10.00	0.0000	0.0075	0.0073	0.1395
24-JAN-2020	542524	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	542543	100.00	100.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	542627	2.50	2.50	0.0000	0.0188	0.0182	0.3477
24-JAN-2020	542669	17.85	17.85	0.0000	0.0118	0.0114	0.2178
24-JAN-2020	542677	18.45	18.45	0.0000	0.0266	0.0258	0.4929
24-JAN-2020	542679	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	542682	35.40	34.00	0.0404	0.0299	0.0306	0.5846
24-JAN-2020	542774	17.40	16.30	0.0653	0.0465	0.0478	0.9132
24-JAN-2020	542862	84.00	83.95	0.0006	0.0336	0.0326	0.6228
24-JAN-2020	542864	35.10	35.10	0.0000	0.0232	0.0225	0.4299
24-JAN-2020	542911	104.00	104.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	590082	36.20	36.20	0.0000	0.0053	0.0051	0.0974
24-JAN-2020	590122	35.90	35.50	0.0112	0.0169	0.0166	0.3171
24-JAN-2020	5PAISA	194.45	192.10	0.0122	0.0314	0.0306	0.5846
24-JAN-2020	63MOONS	110.65	110.50	0.0014	0.0259	0.0251	0.4795
24-JAN-2020	A2ZINFRA	7.55	7.60	-0.0066	0.0248	0.0241	0.4604
24-JAN-2020	AARTIDRUGS	623.65	599.85	0.0389	0.0272	0.0280	0.5349
24-JAN-2020	AARTIIND	850.55	867.75	-0.0200	0.0199	0.0199	0.3802
24-JAN-2020	AARVEEDEN	14.90	14.35	0.0376	0.0376	0.0376	0.7183
24-JAN-2020	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AAVAS	1945.75	1999.80	-0.0274	0.0184	0.0191	0.3649
24-JAN-2020	ABAN	26.20	26.05	0.0057	0.0216	0.0210	0.4012
24-JAN-2020	ABB	1328.85	1316.30	0.0095	0.0156	0.0153	0.2923
24-JAN-2020	ABBOTINDIA	12597.45	12703.75	-0.0084	0.0113	0.0111	0.2121
24-JAN-2020	ABCAPITAL	105.35	106.00	-0.0062	0.0257	0.0250	0.4776
24-JAN-2020	ABFRL	234.85	233.80	0.0045	0.0175	0.0170	0.3248
24-JAN-2020	ABHISHEK	4.50	4.50	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	ABMINTLTD	14.75	14.75	0.0000	0.0113	0.0110	0.2102
24-JAN-2020	ABSLBANETF	311.40	308.33	0.0099	0.0149	0.0146	0.2789
24-JAN-2020	ABSLNN50ET	289.34	289.34	0.0000	0.0438	0.0425	0.8120
24-JAN-2020	ACC	1565.85	1548.50	0.0111	0.0132	0.0131	0.2503
24-JAN-2020	ACCELYA	1044.40	1056.05	-0.0111	0.0225	0.0220	0.4203
24-JAN-2020	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ACE	87.05	85.50	0.0180	0.0305	0.0299	0.5712
24-JAN-2020	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ADANIENT	229.75	229.60	0.0007	0.0192	0.0186	0.3554
24-JAN-2020	ADANIGAS	175.25	172.90	0.0135	0.0274	0.0268	0.5120
24-JAN-2020	ADANIGREEN	190.20	192.20	-0.0105	0.0419	0.0407	0.7776
24-JAN-2020	ADANIPORTS	384.75	385.85	-0.0029	0.0117	0.0114	0.2178
24-JAN-2020	ADANIPOWER	63.55	63.35	0.0032	0.0180	0.0175	0.3343
24-JAN-2020	ADANITRANS	333.30	332.85	0.0014	0.0229	0.0222	0.4241
24-JAN-2020	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ADFFOODS	298.15	299.80	-0.0055	0.0220	0.0214	0.4088
24-JAN-2020	ADHUNIKIND	43.90	45.10	-0.0270	0.0464	0.0455	0.8693
24-JAN-2020	ADLABS	4.20	4.15	0.0120	0.0339	0.0330	0.6305
24-JAN-2020	ADORWELD	334.45	339.65	-0.0154	0.0221	0.0218	0.4165
24-JAN-2020	ADROITINFO	5.95	6.20	-0.0412	0.0499	0.0494	0.9438
24-JAN-2020	ADSL	20.05	20.15	-0.0050	0.0363	0.0352	0.6725
24-JAN-2020	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ADVANIHOTR	54.85	54.80	0.0009	0.0167	0.0162	0.3095
24-JAN-2020	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ADVENZYMES	182.55	179.00	0.0196	0.0214	0.0213	0.4069
24-JAN-2020	AEGISCHEM	209.90	209.35	0.0026	0.0240	0.0233	0.4451
24-JAN-2020	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AFFLE	1522.65	1521.20	0.0010	0.0256	0.0248	0.4738
24-JAN-2020	AGARIND	95.40	92.85	0.0271	0.0514	0.0503	0.9610
24-JAN-2020	AGCNET	211.60	222.65	-0.0509	0.0380	0.0389	0.7432
24-JAN-2020	AGRITECH	48.45	47.40	0.0219	0.0300	0.0296	0.5655
24-JAN-2020	AGROPHOS	30.40	31.95	-0.0497	0.0642	0.0634	1.2113
24-JAN-2020	AHLEAST	179.30	181.45	-0.0119	0.0201	0.0197	0.3764
24-JAN-2020	AHLUCONT	305.75	296.60	0.0304	0.0165	0.0176	0.3362
24-JAN-2020	AHLWEST	347.40	345.00	0.0069	0.0254	0.0247	0.4719
24-JAN-2020	AIAENG	1745.25	1768.10	-0.0130	0.0203	0.0199	0.3802
24-JAN-2020	AIONJSW	15.20	14.70	0.0334	0.0563	0.0552	1.0546
24-JAN-2020	AIRAN	13.85	13.25	0.0443	0.0359	0.0365	0.6973
24-JAN-2020	AJANTPHARM	1180.25	1182.85	-0.0022	0.0186	0.0180	0.3439
24-JAN-2020	AJMERA	148.00	146.65	0.0092	0.0346	0.0336	0.6419
24-JAN-2020	AKASH	81.50	82.00	-0.0061	0.0366	0.0355	0.6782
24-JAN-2020	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AKSCREDITS	9.15	9.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AKSHARCHEM	254.55	247.50	0.0281	0.0364	0.0360	0.6878
24-JAN-2020	AKSHOPTFBR	8.70	9.15	-0.0504	0.0435	0.0439	0.8387
24-JAN-2020	AKZOINDIA	2010.00	2006.45	0.0018	0.0120	0.0116	0.2216
24-JAN-2020	ALANKIT	14.45	13.85	0.0424	0.0318	0.0325	0.6209
24-JAN-2020	ALBA	360.00	360.00	0.0000	0.0039	0.0038	0.0726
24-JAN-2020	ALBERTDAVD	469.95	462.80	0.0153	0.0205	0.0202	0.3859
24-JAN-2020	ALBK	18.80	18.60	0.0107	0.0194	0.0190	0.3630
24-JAN-2020	ALCHEM	1.60	1.60	0.0000	0.1859	0.1802	3.4427
24-JAN-2020	ALEMBICLTD	56.20	56.15	0.0009	0.0241	0.0234	0.4471
24-JAN-2020	ALICON	415.90	416.40	-0.0012	0.0252	0.0244	0.4662
24-JAN-2020	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ALKALI	45.00	44.20	0.0179	0.0294	0.0288	0.5502
24-JAN-2020	ALKEM	2347.45	2329.70	0.0076	0.0161	0.0157	0.2999
24-JAN-2020	ALKYLAMINE	1300.85	1308.35	-0.0057	0.0212	0.0206	0.3936
24-JAN-2020	ALLCARGO	112.25	104.00	0.0763	0.0194	0.0265	0.5063
24-JAN-2020	ALLSEC	322.10	320.00	0.0065	0.0203	0.0197	0.3764
24-JAN-2020	ALMONDZ	14.80	14.15	0.0449	0.0379	0.0384	0.7336
24-JAN-2020	ALOKTEXT	3.30	3.10	0.0625	0.0405	0.0421	0.8043
24-JAN-2020	ALPA	22.25	21.50	0.0343	0.0499	0.0491	0.9381
24-JAN-2020	ALPHAGEO	223.95	221.20	0.0124	0.0370	0.0360	0.6878
24-JAN-2020	ALPSINDUS	1.30	1.35	-0.0377	0.1430	0.1390	2.6556
24-JAN-2020	AMARAJABAT	805.85	790.80	0.0189	0.0136	0.0140	0.2675
24-JAN-2020	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AMBER	1367.60	1366.60	0.0007	0.0189	0.0183	0.3496
24-JAN-2020	AMBIKCO	859.00	863.55	-0.0053	0.0117	0.0114	0.2178
24-JAN-2020	AMBUJACEM	215.95	213.65	0.0107	0.0160	0.0157	0.2999
24-JAN-2020	AMDIND	18.00	17.80	0.0112	0.0628	0.0609	1.1635
24-JAN-2020	AMJLAND	21.70	20.50	0.0569	0.0364	0.0379	0.7241
24-JAN-2020	AMRUTANJAN	473.05	476.60	-0.0075	0.0243	0.0236	0.4509
24-JAN-2020	ANANTRAJ	36.90	36.85	0.0014	0.0315	0.0305	0.5827
24-JAN-2020	ANDHRABANK	17.05	16.95	0.0059	0.0174	0.0169	0.3229
24-JAN-2020	ANDHRACEMT	2.20	2.10	0.0465	0.0306	0.0318	0.6075
24-JAN-2020	ANDHRSUGAR	341.30	341.95	-0.0019	0.0266	0.0258	0.4929
24-JAN-2020	ANDPAPER	301.40	303.80	-0.0079	0.0238	0.0232	0.4432
24-JAN-2020	ANIKINDS	11.45	11.80	-0.0301	0.0404	0.0399	0.7623
24-JAN-2020	ANKITMETAL	0.45	0.45	0.0000	0.1077	0.1044	1.9946
24-JAN-2020	ANSALAPI	5.15	5.15	0.0000	0.0244	0.0237	0.4528
24-JAN-2020	ANSALHSG	5.65	5.50	0.0269	0.0325	0.0322	0.6152
24-JAN-2020	ANTGRAPHIC	0.65	0.65	0.0000	0.0239	0.0232	0.4432
24-JAN-2020	ANUP	577.90	571.75	0.0107	0.0294	0.0286	0.5464
24-JAN-2020	APARINDS	409.65	426.95	-0.0414	0.0229	0.0244	0.4662
24-JAN-2020	APCL	159.10	160.05	-0.0060	0.0208	0.0202	0.3859
24-JAN-2020	APCOTEXIND	167.00	162.95	0.0246	0.0250	0.0250	0.4776
24-JAN-2020	APEX	403.05	408.65	-0.0138	0.0360	0.0351	0.6706
24-JAN-2020	APLAPOLLO	2036.30	2009.10	0.0134	0.0189	0.0186	0.3554
24-JAN-2020	APLLTD	589.85	588.80	0.0018	0.0152	0.0147	0.2808
24-JAN-2020	APOLLO	78.60	78.45	0.0019	0.0265	0.0257	0.4910
24-JAN-2020	APOLLOHOSP	1668.70	1687.00	-0.0109	0.0193	0.0189	0.3611
24-JAN-2020	APOLLOPIPE	401.60	402.35	-0.0019	0.0194	0.0188	0.3592
24-JAN-2020	APOLLOTYRE	177.50	175.15	0.0133	0.0176	0.0174	0.3324
24-JAN-2020	APOLSINHOT	752.00	740.00	0.0161	0.0248	0.0244	0.4662
24-JAN-2020	APTECHT	177.15	182.75	-0.0311	0.0280	0.0282	0.5388
24-JAN-2020	ARCHIDPLY	31.50	31.75	-0.0079	0.0263	0.0256	0.4891
24-JAN-2020	ARCHIES	18.40	18.40	0.0000	0.0253	0.0245	0.4681
24-JAN-2020	ARCOTECH	2.00	2.00	0.0000	0.0351	0.0340	0.6496
24-JAN-2020	ARENTERP	9.90	9.90	0.0000	0.0568	0.0551	1.0527
24-JAN-2020	ARIES	72.95	73.55	-0.0082	0.0223	0.0217	0.4146
24-JAN-2020	ARIHANT	23.30	22.70	0.0261	0.0374	0.0368	0.7031
24-JAN-2020	ARIHANTSUP	29.35	29.10	0.0086	0.0274	0.0266	0.5082
24-JAN-2020	ARMANFIN	767.80	758.85	0.0117	0.0213	0.0208	0.3974
24-JAN-2020	AROGRANITE	41.10	41.05	0.0012	0.0274	0.0266	0.5082
24-JAN-2020	ARROWGREEN	51.15	51.60	-0.0088	0.0286	0.0278	0.5311
24-JAN-2020	ARROWTEX	9.60	9.90	-0.0308	0.0392	0.0387	0.7394
24-JAN-2020	ARSHIYA	16.70	16.65	0.0030	0.0313	0.0304	0.5808
24-JAN-2020	ARSSINFRA	20.95	20.70	0.0120	0.0213	0.0209	0.3993
24-JAN-2020	ARTEMISMED	225.75	215.00	0.0488	0.0000	0.0120	0.2293
24-JAN-2020	ARVIND	43.90	43.70	0.0046	0.0256	0.0248	0.4738
24-JAN-2020	ARVINDFASN	405.65	410.70	-0.0124	0.0231	0.0226	0.4318
24-JAN-2020	ARVSMART	93.65	93.00	0.0070	0.0236	0.0229	0.4375
24-JAN-2020	ASAHIINDIA	249.00	240.90	0.0331	0.0360	0.0358	0.6840
24-JAN-2020	ASAHISONG	159.30	159.20	0.0006	0.0251	0.0243	0.4643
24-JAN-2020	ASAL	32.95	34.35	-0.0416	0.0247	0.0260	0.4967
24-JAN-2020	ASHAPURMIN	34.80	33.15	0.0486	0.0291	0.0306	0.5846
24-JAN-2020	ASHIANA	116.60	111.70	0.0429	0.0247	0.0262	0.5006
24-JAN-2020	ASHIMASYN	7.85	8.10	-0.0314	0.0548	0.0537	1.0259
24-JAN-2020	ASHOKA	118.75	114.85	0.0334	0.0253	0.0259	0.4948
24-JAN-2020	ASHOKLEY	86.50	86.60	-0.0012	0.0166	0.0161	0.3076
24-JAN-2020	ASIANHOTNR	91.75	88.60	0.0349	0.0237	0.0245	0.4681
24-JAN-2020	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ASIANPAINT	1786.80	1776.10	0.0060	0.0123	0.0120	0.2293
24-JAN-2020	ASIANTILES	216.60	218.85	-0.0103	0.0210	0.0205	0.3917
24-JAN-2020	ASPINWALL	157.70	153.80	0.0250	0.0212	0.0214	0.4088
24-JAN-2020	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ASTEC	493.05	489.20	0.0078	0.0286	0.0278	0.5311
24-JAN-2020	ASTERDM	164.30	164.50	-0.0012	0.0154	0.0149	0.2847
24-JAN-2020	ASTRAL	1105.60	1099.45	0.0056	0.0110	0.0108	0.2063
24-JAN-2020	ASTRAMICRO	93.20	86.60	0.0734	0.0184	0.0253	0.4834
24-JAN-2020	ASTRAZEN	2519.90	2534.50	-0.0058	0.0174	0.0169	0.3229
24-JAN-2020	ASTRON	39.70	38.55	0.0294	0.0210	0.0216	0.4127
24-JAN-2020	ATFL	695.35	679.90	0.0225	0.0267	0.0265	0.5063
24-JAN-2020	ATLANTA	6.10	6.25	-0.0243	0.0287	0.0285	0.5445
24-JAN-2020	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ATLASCYCLE	52.00	51.50	0.0097	0.0251	0.0245	0.4681
24-JAN-2020	ATUL	4596.70	4381.75	0.0479	0.0095	0.0149	0.2847
24-JAN-2020	ATULAUTO	268.10	272.70	-0.0170	0.0283	0.0278	0.5311
24-JAN-2020	AUBANK	1070.80	974.55	0.0942	0.0279	0.0356	0.6801
24-JAN-2020	AURIONPRO	60.05	60.25	-0.0033	0.0301	0.0292	0.5579
24-JAN-2020	AUROPHARMA	501.10	490.05	0.0223	0.0190	0.0192	0.3668
24-JAN-2020	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AUSOMENT	36.90	36.95	-0.0014	0.0281	0.0272	0.5197
24-JAN-2020	AUTOAXLES	860.15	853.35	0.0079	0.0211	0.0205	0.3917
24-JAN-2020	AUTOIND	25.50	25.15	0.0138	0.0241	0.0236	0.4509
24-JAN-2020	AUTOLITIND	24.40	23.60	0.0333	0.0423	0.0418	0.7986
24-JAN-2020	AVADHSUGAR	312.20	324.25	-0.0379	0.0334	0.0337	0.6438
24-JAN-2020	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	AVANTIFEED	714.25	716.65	-0.0034	0.0334	0.0324	0.6190
24-JAN-2020	AVTNPL	36.05	34.85	0.0339	0.0310	0.0312	0.5961
24-JAN-2020	AXISBANK	737.40	723.00	0.0197	0.0138	0.0142	0.2713
24-JAN-2020	AXISCADES	74.25	74.90	-0.0087	0.0585	0.0568	1.0852
24-JAN-2020	AXISGOLD	3506.90	3506.80	0.0000	0.0096	0.0093	0.1777
24-JAN-2020	AXISNIFTY	1257.87	1255.19	0.0021	0.0075	0.0073	0.1395
24-JAN-2020	AYMSYNTEX	34.90	38.45	-0.0969	0.0519	0.0556	1.0622
24-JAN-2020	BAGFILMS	1.90	1.90	0.0000	0.0231	0.0224	0.4280
24-JAN-2020	BAJAJ-AUTO	3074.15	3065.20	0.0029	0.0077	0.0075	0.1433
24-JAN-2020	BAJAJCON	232.10	234.75	-0.0114	0.0144	0.0142	0.2713
24-JAN-2020	BAJAJELEC	380.90	383.55	-0.0069	0.0239	0.0232	0.4432
24-JAN-2020	BAJAJFINSV	9633.75	9534.30	0.0104	0.0114	0.0113	0.2159
24-JAN-2020	BAJAJHIND	6.75	6.75	0.0000	0.0296	0.0287	0.5483
24-JAN-2020	BAJAJHLDNG	3338.95	3346.40	-0.0022	0.0094	0.0091	0.1739
24-JAN-2020	BAJFINANCE	4194.45	4126.00	0.0165	0.0124	0.0127	0.2426
24-JAN-2020	BALAJITELE	53.45	51.95	0.0285	0.0264	0.0265	0.5063
24-JAN-2020	BALAMINES	463.40	460.90	0.0054	0.0331	0.0321	0.6133
24-JAN-2020	BALAXI	69.05	70.95	-0.0271	0.0382	0.0376	0.7183
24-JAN-2020	BALKRISHNA	17.75	18.30	-0.0305	0.0295	0.0296	0.5655
24-JAN-2020	BALKRISIND	1105.65	1110.95	-0.0048	0.0156	0.0152	0.2904
24-JAN-2020	BALLARPUR	0.50	0.50	0.0000	0.0694	0.0673	1.2858
24-JAN-2020	BALMLAWRIE	123.70	123.75	-0.0004	0.0144	0.0140	0.2675
24-JAN-2020	BALPHARMA	46.85	45.10	0.0381	0.0324	0.0328	0.6266
24-JAN-2020	BALRAMCHIN	176.95	183.15	-0.0344	0.0177	0.0191	0.3649
24-JAN-2020	BANARBEADS	34.55	34.30	0.0073	0.0429	0.0416	0.7948
24-JAN-2020	BANARISUG	1506.40	1432.45	0.0503	0.0253	0.0275	0.5254
24-JAN-2020	BANCOINDIA	104.90	105.75	-0.0081	0.0228	0.0222	0.4241
24-JAN-2020	BANDHANBNK	481.85	475.10	0.0141	0.0220	0.0216	0.4127
24-JAN-2020	BANG	22.65	23.65	-0.0432	0.0553	0.0546	1.0431
24-JAN-2020	BANKBARODA	95.60	94.90	0.0073	0.0189	0.0184	0.3515
24-JAN-2020	BANKBEES	319.57	317.09	0.0078	0.0098	0.0097	0.1853
24-JAN-2020	BANKINDIA	67.70	67.55	0.0022	0.0145	0.0141	0.2694
24-JAN-2020	BANSWRAS	122.35	117.45	0.0409	0.0273	0.0283	0.5407
24-JAN-2020	BARTRONICS	1.30	1.30	0.0000	0.0335	0.0325	0.6209
24-JAN-2020	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	BASF	1007.25	1017.70	-0.0103	0.0177	0.0173	0.3305
24-JAN-2020	BASML	138.05	138.00	0.0004	0.0310	0.0301	0.5751
24-JAN-2020	BATAINDIA	1846.80	1800.60	0.0253	0.0104	0.0118	0.2254
24-JAN-2020	BAYERCROP	4134.20	4088.60	0.0111	0.0159	0.0157	0.2999
24-JAN-2020	BBL	881.60	857.55	0.0277	0.0170	0.0178	0.3401
24-JAN-2020	BBTC	1198.85	1140.40	0.0500	0.0179	0.0212	0.4050
24-JAN-2020	BCG	5.20	5.45	-0.0470	0.0413	0.0417	0.7967
24-JAN-2020	BCP	21.40	20.90	0.0236	0.0298	0.0295	0.5636
24-JAN-2020	BDL	303.45	303.20	0.0008	0.0195	0.0189	0.3611
24-JAN-2020	BEARDSELL	9.90	9.85	0.0051	0.0563	0.0546	1.0431
24-JAN-2020	BEDMUTHA	17.40	17.05	0.0203	0.0330	0.0324	0.6190
24-JAN-2020	BEL	101.85	101.15	0.0069	0.0203	0.0198	0.3783
24-JAN-2020	BEML	997.60	997.40	0.0002	0.0173	0.0168	0.3210
24-JAN-2020	BEPL	52.85	52.50	0.0066	0.0439	0.0426	0.8139
24-JAN-2020	BERGEPAINT	559.75	552.50	0.0130	0.0191	0.0188	0.3592
24-JAN-2020	BFINVEST	323.80	324.05	-0.0008	0.0239	0.0232	0.4432
24-JAN-2020	BFUTILITIE	339.50	341.40	-0.0056	0.0292	0.0283	0.5407
24-JAN-2020	BGLOBAL	1.25	1.30	-0.0392	0.0467	0.0463	0.8846
24-JAN-2020	BGRENERGY	38.20	38.05	0.0039	0.0426	0.0413	0.7890
24-JAN-2020	BHAGERIA	116.30	115.15	0.0099	0.0350	0.0340	0.6496
24-JAN-2020	BHAGYANGR	22.45	21.70	0.0340	0.0523	0.0514	0.9820
24-JAN-2020	BHAGYAPROP	24.00	24.00	0.0000	0.0411	0.0398	0.7604
24-JAN-2020	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	BHANDARI	1.30	1.25	0.0392	0.0526	0.0519	0.9915
24-JAN-2020	BHARATFORG	522.05	515.25	0.0131	0.0169	0.0167	0.3191
24-JAN-2020	BHARATGEAR	69.40	69.55	-0.0022	0.0364	0.0353	0.6744
24-JAN-2020	BHARATRAS	6502.05	6515.20	-0.0020	0.0161	0.0156	0.2980
24-JAN-2020	BHARATWIRE	28.45	28.35	0.0035	0.0315	0.0306	0.5846
24-JAN-2020	BHARTIARTL	524.25	523.65	0.0011	0.0203	0.0197	0.3764
24-JAN-2020	BHEL	45.00	43.45	0.0351	0.0230	0.0239	0.4566
24-JAN-2020	BIGBLOC	37.75	37.55	0.0053	0.0315	0.0306	0.5846
24-JAN-2020	BIL	180.10	178.25	0.0103	0.0387	0.0376	0.7183
24-JAN-2020	BILENERGY	0.95	0.95	0.0000	0.0438	0.0425	0.8120
24-JAN-2020	BINDALAGRO	14.75	14.85	-0.0068	0.0543	0.0527	1.0068
24-JAN-2020	BIOCON	294.35	294.30	0.0002	0.0132	0.0128	0.2445
24-JAN-2020	BIOFILCHEM	12.60	12.60	0.0000	0.0973	0.0943	1.8016
24-JAN-2020	BIRLACABLE	59.25	60.40	-0.0192	0.0343	0.0336	0.6419
24-JAN-2020	BIRLACORPN	763.45	764.80	-0.0018	0.0284	0.0275	0.5254
24-JAN-2020	BIRLAMONEY	35.30	35.55	-0.0071	0.0311	0.0302	0.5770
24-JAN-2020	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	BKMINDST	0.55	0.55	0.0000	0.0514	0.0498	0.9514
24-JAN-2020	BLBLIMITED	4.85	4.80	0.0104	0.0519	0.0504	0.9629
24-JAN-2020	BLISSGVS	144.50	146.05	-0.0107	0.0148	0.0146	0.2789
24-JAN-2020	BLKASHYAP	8.95	8.95	0.0000	0.0224	0.0217	0.4146
24-JAN-2020	BLS	68.75	70.15	-0.0202	0.0260	0.0257	0.4910
24-JAN-2020	BLUEBLENDS	0.70	0.85	-0.1942	0.1220	0.1275	2.4359
24-JAN-2020	BLUEDART	2743.15	2786.60	-0.0157	0.0277	0.0271	0.5177
24-JAN-2020	BLUESTARCO	839.90	839.80	0.0001	0.0128	0.0124	0.2369
24-JAN-2020	BODALCHEM	74.80	74.05	0.0101	0.0348	0.0338	0.6457
24-JAN-2020	BOMDYEING	89.00	87.40	0.0181	0.0297	0.0291	0.5560
24-JAN-2020	BOROSIL	174.80	166.90	0.0462	0.0223	0.0244	0.4662
24-JAN-2020	BOSCHLTD	15022.30	14972.45	0.0033	0.0178	0.0173	0.3305
24-JAN-2020	BPCL	466.10	469.00	-0.0062	0.0169	0.0165	0.3152
24-JAN-2020	BPL	22.50	22.00	0.0225	0.0409	0.0400	0.7642
24-JAN-2020	BRFL	4.15	4.05	0.0244	0.0243	0.0243	0.4643
24-JAN-2020	BRIGADE	229.00	229.25	-0.0011	0.0148	0.0144	0.2751
24-JAN-2020	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	BRITANNIA	3192.50	3112.90	0.0252	0.0088	0.0105	0.2006
24-JAN-2020	BRNL	67.15	70.20	-0.0444	0.0469	0.0468	0.8941
24-JAN-2020	BROOKS	38.20	37.95	0.0066	0.0408	0.0396	0.7566
24-JAN-2020	BSE	546.15	534.85	0.0209	0.0151	0.0155	0.2961
24-JAN-2020	BSELINFRA	1.00	1.00	0.0000	0.0328	0.0318	0.6075
24-JAN-2020	BSL	38.40	38.10	0.0078	0.0373	0.0362	0.6916
24-JAN-2020	BSLGOLDETF	3645.00	3699.00	-0.0147	0.0108	0.0111	0.2121
24-JAN-2020	BSLNIFTY	133.19	132.90	0.0022	0.0077	0.0075	0.1433
24-JAN-2020	BSOFT	72.95	72.95	0.0000	0.0152	0.0147	0.2808
24-JAN-2020	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	BURNPUR	1.20	1.25	-0.0408	0.0377	0.0379	0.7241
24-JAN-2020	BUTTERFLY	274.25	270.65	0.0132	0.0469	0.0456	0.8712
24-JAN-2020	BVCL	12.35	12.15	0.0163	0.0315	0.0308	0.5884
24-JAN-2020	BYKE	21.20	20.85	0.0166	0.0272	0.0267	0.5101
24-JAN-2020	CADILAHC	272.15	269.40	0.0102	0.0118	0.0117	0.2235
24-JAN-2020	CALSOFT	13.70	13.10	0.0448	0.0291	0.0303	0.5789
24-JAN-2020	CAMLINFINE	81.55	80.95	0.0074	0.0286	0.0278	0.5311
24-JAN-2020	CANBK	218.80	220.70	-0.0086	0.0197	0.0192	0.3668
24-JAN-2020	CANDC	2.10	2.20	-0.0465	0.0585	0.0579	1.1062
24-JAN-2020	CANFINHOME	472.70	477.25	-0.0096	0.0445	0.0432	0.8253
24-JAN-2020	CANTABIL	265.60	274.15	-0.0317	0.0152	0.0167	0.3191
24-JAN-2020	CAPACITE	198.90	199.40	-0.0025	0.0265	0.0257	0.4910
24-JAN-2020	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CAPLIPOINT	291.30	293.50	-0.0075	0.0183	0.0178	0.3401
24-JAN-2020	CAPTRUST	154.40	162.05	-0.0484	0.0552	0.0548	1.0470
24-JAN-2020	CARBORUNIV	340.65	335.20	0.0161	0.0101	0.0106	0.2025
24-JAN-2020	CAREERP	129.25	127.15	0.0164	0.0269	0.0264	0.5044
24-JAN-2020	CARERATING	659.70	671.05	-0.0171	0.0377	0.0368	0.7031
24-JAN-2020	CASTEXTECH	0.35	0.40	-0.1335	0.0944	0.0972	1.8570
24-JAN-2020	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CASTROLIND	129.65	130.65	-0.0077	0.0181	0.0176	0.3362
24-JAN-2020	CCHHL	3.25	3.20	0.0155	0.0229	0.0225	0.4299
24-JAN-2020	CCL	195.10	196.45	-0.0069	0.0146	0.0143	0.2732
24-JAN-2020	CDSL	268.15	278.45	-0.0377	0.0275	0.0282	0.5388
24-JAN-2020	CEATLTD	1006.90	1014.00	-0.0070	0.0135	0.0132	0.2522
24-JAN-2020	CEBBCO	15.75	16.15	-0.0251	0.0312	0.0309	0.5903
24-JAN-2020	CELEBRITY	6.35	6.40	-0.0078	0.0263	0.0256	0.4891
24-JAN-2020	CELESTIAL	2.80	2.80	0.0000	0.0365	0.0354	0.6763
24-JAN-2020	CENTENKA	200.15	199.50	0.0033	0.0267	0.0259	0.4948
24-JAN-2020	CENTEXT	3.30	3.10	0.0625	0.0663	0.0661	1.2628
24-JAN-2020	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CENTRALBK	19.25	18.95	0.0157	0.0183	0.0182	0.3477
24-JAN-2020	CENTRUM	22.80	23.05	-0.0109	0.0469	0.0455	0.8693
24-JAN-2020	CENTUM	411.60	402.05	0.0235	0.0401	0.0393	0.7508
24-JAN-2020	CENTURYPLY	171.85	170.75	0.0064	0.0142	0.0139	0.2656
24-JAN-2020	CENTURYTEX	629.35	586.35	0.0708	0.0214	0.0270	0.5158
24-JAN-2020	CERA	2687.80	2639.90	0.0180	0.0152	0.0154	0.2942
24-JAN-2020	CEREBRAINT	26.95	25.95	0.0378	0.0240	0.0250	0.4776
24-JAN-2020	CESC	753.25	739.55	0.0184	0.0141	0.0144	0.2751
24-JAN-2020	CESCVENT	352.85	361.60	-0.0245	0.0236	0.0237	0.4528
24-JAN-2020	CGCL	189.90	193.45	-0.0185	0.0179	0.0179	0.3420
24-JAN-2020	CGPOWER	9.25	8.85	0.0442	0.0385	0.0389	0.7432
24-JAN-2020	CHALET	339.90	341.95	-0.0060	0.0204	0.0198	0.3783
24-JAN-2020	CHAMBLFERT	170.25	172.45	-0.0128	0.0244	0.0239	0.4566
24-JAN-2020	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CHEMBOND	234.65	234.80	-0.0006	0.0217	0.0210	0.4012
24-JAN-2020	CHEMFAB	188.60	194.85	-0.0326	0.0361	0.0359	0.6859
24-JAN-2020	CHENNPETRO	145.05	141.45	0.0251	0.0440	0.0431	0.8234
24-JAN-2020	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CHOLAFIN	323.80	323.50	0.0009	0.0187	0.0181	0.3458
24-JAN-2020	CHOLAHLDNG	555.10	558.20	-0.0056	0.0178	0.0173	0.3305
24-JAN-2020	CHROMATIC	0.55	0.55	0.0000	0.0625	0.0606	1.1578
24-JAN-2020	CIGNITITEC	279.75	279.30	0.0016	0.0146	0.0142	0.2713
24-JAN-2020	CIMMCO	24.90	25.00	-0.0040	0.0467	0.0453	0.8655
24-JAN-2020	CINELINE	39.95	39.55	0.0101	0.0512	0.0497	0.9495
24-JAN-2020	CINEVISTA	7.70	7.95	-0.0320	0.0308	0.0309	0.5903
24-JAN-2020	CIPLA	458.80	465.15	-0.0137	0.0102	0.0104	0.1987
24-JAN-2020	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CKFSL	0.40	0.40	0.0000	0.0594	0.0576	1.1004
24-JAN-2020	CLEDUCATE	76.10	74.55	0.0206	0.0217	0.0216	0.4127
24-JAN-2020	CLNINDIA	404.80	408.60	-0.0093	0.0211	0.0206	0.3936
24-JAN-2020	CMICABLES	46.95	47.45	-0.0106	0.0282	0.0275	0.5254
24-JAN-2020	CNOVAPETRO	7.55	7.85	-0.0390	0.0324	0.0328	0.6266
24-JAN-2020	COALINDIA	193.95	190.75	0.0166	0.0217	0.0214	0.4088
24-JAN-2020	COCHINSHIP	396.65	403.65	-0.0175	0.0213	0.0211	0.4031
24-JAN-2020	COFFEEDAY	33.80	32.20	0.0485	0.0433	0.0436	0.8330
24-JAN-2020	COLPAL	1514.35	1488.80	0.0170	0.0087	0.0094	0.1796
24-JAN-2020	COMPINFO	19.85	19.50	0.0178	0.0419	0.0409	0.7814
24-JAN-2020	COMPUSOFT	7.50	7.45	0.0067	0.0194	0.0189	0.3611
24-JAN-2020	CONCOR	561.35	552.90	0.0152	0.0105	0.0108	0.2063
24-JAN-2020	CONFIPET	27.35	27.55	-0.0073	0.0285	0.0277	0.5292
24-JAN-2020	CONSOFINVT	38.05	38.05	0.0000	0.0307	0.0298	0.5693
24-JAN-2020	CONTROLPR	291.90	291.50	0.0014	0.0321	0.0311	0.5942
24-JAN-2020	CORALFINAC	11.65	11.65	0.0000	0.0375	0.0364	0.6954
24-JAN-2020	CORDSCABLE	52.55	54.45	-0.0355	0.0508	0.0500	0.9552
24-JAN-2020	COROMANDEL	608.45	612.35	-0.0064	0.0155	0.0151	0.2885
24-JAN-2020	CORPBANK	24.10	24.10	0.0000	0.0298	0.0289	0.5521
24-JAN-2020	COSMOFILMS	283.30	283.75	-0.0016	0.0381	0.0369	0.7050
24-JAN-2020	COUNCODOS	1.65	1.55	0.0625	0.0353	0.0375	0.7164
24-JAN-2020	COX&KINGS	1.20	1.20	0.0000	0.0386	0.0374	0.7145
24-JAN-2020	CPSEETF	21.94	21.87	0.0032	0.0140	0.0136	0.2598
24-JAN-2020	CREATIVE	110.45	108.75	0.0155	0.0193	0.0191	0.3649
24-JAN-2020	CREATIVEYE	1.45	1.65	-0.1292	0.1099	0.1112	2.1245
24-JAN-2020	CREDITACC	837.40	811.05	0.0320	0.0162	0.0176	0.3362
24-JAN-2020	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CRESCENT	43.80	43.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	CREST	97.75	96.20	0.0160	0.0285	0.0279	0.5330
24-JAN-2020	CRISIL	1801.00	1797.55	0.0019	0.0210	0.0204	0.3897
24-JAN-2020	CROMPTON	262.40	260.05	0.0090	0.0125	0.0123	0.2350
24-JAN-2020	CSBBANK	199.30	196.15	0.0159	0.0247	0.0243	0.4643
24-JAN-2020	CTE	27.00	27.00	0.0000	0.0559	0.0542	1.0355
24-JAN-2020	CUB	237.90	238.15	-0.0011	0.0133	0.0129	0.2465
24-JAN-2020	CUBEXTUB	13.15	13.15	0.0000	0.0362	0.0351	0.6706
24-JAN-2020	CUMMINSIND	595.15	569.35	0.0443	0.0150	0.0181	0.3458
24-JAN-2020	CUPID	238.45	240.50	-0.0086	0.0403	0.0391	0.7470
24-JAN-2020	CURATECH	1.75	1.75	0.0000	0.0541	0.0525	1.0030
24-JAN-2020	CYBERMEDIA	2.05	2.15	-0.0476	0.0527	0.0524	1.0011
24-JAN-2020	CYBERTECH	44.80	45.90	-0.0243	0.0275	0.0273	0.5216
24-JAN-2020	CYIENT	491.75	492.25	-0.0010	0.0214	0.0207	0.3955
24-JAN-2020	DAAWAT	28.55	28.55	0.0000	0.0336	0.0326	0.6228
24-JAN-2020	DABUR	500.50	489.80	0.0216	0.0101	0.0111	0.2121
24-JAN-2020	DALBHARAT	865.95	856.80	0.0106	0.0145	0.0143	0.2732
24-JAN-2020	DALMIAREF	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DALMIASUG	121.60	124.20	-0.0212	0.0419	0.0410	0.7833
24-JAN-2020	DAMODARIND	32.65	32.45	0.0061	0.0333	0.0323	0.6171
24-JAN-2020	DATAMATICS	77.00	76.80	0.0026	0.0330	0.0320	0.6114
24-JAN-2020	DBCORP	141.70	147.70	-0.0415	0.0169	0.0193	0.3687
24-JAN-2020	DBL	417.65	420.35	-0.0064	0.0217	0.0211	0.4031
24-JAN-2020	DBREALTY	11.85	11.95	-0.0084	0.0307	0.0298	0.5693
24-JAN-2020	DBSTOCKBRO	11.00	12.10	-0.0953	0.0512	0.0549	1.0489
24-JAN-2020	DCAL	81.90	83.80	-0.0229	0.0604	0.0588	1.1234
24-JAN-2020	DCBBANK	181.85	182.40	-0.0030	0.0248	0.0241	0.4604
24-JAN-2020	DCM	23.60	24.40	-0.0333	0.0277	0.0281	0.5368
24-JAN-2020	DCMFINSERV	0.95	0.95	0.0000	0.1103	0.1069	2.0423
24-JAN-2020	DCMNVL	33.65	35.40	-0.0507	0.0382	0.0391	0.7470
24-JAN-2020	DCMSHRIRAM	394.15	399.00	-0.0122	0.0229	0.0224	0.4280
24-JAN-2020	DCW	15.80	15.40	0.0256	0.0295	0.0293	0.5598
24-JAN-2020	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DECCANCE	342.95	345.00	-0.0060	0.0232	0.0225	0.4299
24-JAN-2020	DEEPAKFERT	114.85	111.55	0.0292	0.0301	0.0300	0.5731
24-JAN-2020	DEEPAKNTR	399.45	402.05	-0.0065	0.0183	0.0178	0.3401
24-JAN-2020	DEEPIND	118.15	118.10	0.0004	0.0299	0.0290	0.5540
24-JAN-2020	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DELTACORP	195.20	197.35	-0.0110	0.0243	0.0237	0.4528
24-JAN-2020	DELTAIMPEX	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DELTAMAGNT	39.25	38.00	0.0324	0.0405	0.0401	0.7661
24-JAN-2020	DEN	54.35	52.00	0.0442	0.0355	0.0361	0.6897
24-JAN-2020	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DENORA	232.20	221.75	0.0460	0.0478	0.0477	0.9113
24-JAN-2020	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DFMFOODS	281.65	282.15	-0.0018	0.0299	0.0290	0.5540
24-JAN-2020	DGCONTENT	5.70	6.00	-0.0513	0.0406	0.0413	0.7890
24-JAN-2020	DHAMPURSUG	216.55	230.15	-0.0609	0.0225	0.0264	0.5044
24-JAN-2020	DHANBANK	15.05	14.95	0.0067	0.0161	0.0157	0.2999
24-JAN-2020	DHANUKA	466.90	452.85	0.0306	0.0286	0.0287	0.5483
24-JAN-2020	DHARSUGAR	7.70	7.45	0.0330	0.0344	0.0343	0.6553
24-JAN-2020	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DHFL	16.05	16.10	-0.0031	0.0340	0.0330	0.6305
24-JAN-2020	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DHUNINV	237.80	240.45	-0.0111	0.0320	0.0311	0.5942
24-JAN-2020	DIAMONDYD	827.50	822.10	0.0065	0.0078	0.0077	0.1471
24-JAN-2020	DIAPOWER	0.60	0.60	0.0000	0.1200	0.1163	2.2219
24-JAN-2020	DICIND	331.05	336.65	-0.0168	0.0159	0.0160	0.3057
24-JAN-2020	DIGISPICE	5.10	5.00	0.0198	0.0314	0.0308	0.5884
24-JAN-2020	DIGJAMLTD	1.00	0.95	0.0513	0.0490	0.0491	0.9381
24-JAN-2020	DISHTV	14.30	14.00	0.0212	0.0428	0.0418	0.7986
24-JAN-2020	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DIVISLAB	1910.60	1897.45	0.0069	0.0103	0.0101	0.1930
24-JAN-2020	DIXON	4213.95	4189.35	0.0059	0.0193	0.0188	0.3592
24-JAN-2020	DLF	262.85	260.70	0.0082	0.0181	0.0177	0.3382
24-JAN-2020	DLINKINDIA	122.80	116.00	0.0570	0.0324	0.0344	0.6572
24-JAN-2020	DMART	1948.70	1925.40	0.0120	0.0165	0.0163	0.3114
24-JAN-2020	DNAMEDIA	0.45	0.45	0.0000	0.0832	0.0807	1.5418
24-JAN-2020	DOLAT	57.10	49.65	0.1398	0.0298	0.0448	0.8559
24-JAN-2020	DOLLAR	154.85	147.30	0.0500	0.0302	0.0317	0.6056
24-JAN-2020	DONEAR	31.90	33.10	-0.0369	0.0281	0.0287	0.5483
24-JAN-2020	DPSCLTD	8.20	8.05	0.0185	0.0338	0.0331	0.6324
24-JAN-2020	DPWIRES	90.30	86.30	0.0453	0.0197	0.0221	0.4222
24-JAN-2020	DQE	1.25	1.35	-0.0770	0.0396	0.0428	0.8177
24-JAN-2020	DREDGECORP	339.05	341.50	-0.0072	0.0225	0.0219	0.4184
24-JAN-2020	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DRREDDY	3031.35	3038.15	-0.0022	0.0106	0.0103	0.1968
24-JAN-2020	DSSL	26.50	25.25	0.0483	0.0708	0.0697	1.3316
24-JAN-2020	DTIL	185.00	187.00	-0.0108	0.0154	0.0152	0.2904
24-JAN-2020	DTLINDIA	75.75	75.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	DUCON	5.00	4.90	0.0202	0.0304	0.0299	0.5712
24-JAN-2020	DVL	70.50	71.45	-0.0134	0.0197	0.0194	0.3706
24-JAN-2020	DWARKESH	38.70	39.60	-0.0230	0.0407	0.0399	0.7623
24-JAN-2020	DYNAMATECH	1006.70	998.85	0.0078	0.0156	0.0152	0.2904
24-JAN-2020	DYNPRO	156.75	158.85	-0.0133	0.0217	0.0213	0.4069
24-JAN-2020	EASTSILK	1.05	1.05	0.0000	0.0900	0.0873	1.6679
24-JAN-2020	EASUNREYRL	2.75	2.65	0.0370	0.0439	0.0435	0.8311
24-JAN-2020	EBANK	3839.16	3839.16	0.0000	0.0229	0.0222	0.4241
24-JAN-2020	EBBETF0423	1004.94	1004.14	0.0008	0.0006	0.0006	0.0115
24-JAN-2020	EBBETF0430	1005.65	1005.00	0.0006	0.0007	0.0007	0.0134
24-JAN-2020	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ECLERX	670.25	663.10	0.0107	0.0297	0.0289	0.5521
24-JAN-2020	EDELWEISS	92.30	98.00	-0.0599	0.0360	0.0379	0.7241
24-JAN-2020	EDL	4.05	3.95	0.0250	0.0339	0.0334	0.6381
24-JAN-2020	EDUCOMP	1.10	1.15	-0.0445	0.0384	0.0388	0.7413
24-JAN-2020	EICHERMOT	20930.00	20915.30	0.0007	0.0184	0.0178	0.3401
24-JAN-2020	EIDPARRY	231.75	228.25	0.0152	0.0260	0.0255	0.4872
24-JAN-2020	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	EIHAHOTELS	306.80	294.95	0.0394	0.0183	0.0202	0.3859
24-JAN-2020	EIHOTEL	147.20	147.60	-0.0027	0.0157	0.0152	0.2904
24-JAN-2020	EIMCOELECO	348.60	351.05	-0.0070	0.0332	0.0322	0.6152
24-JAN-2020	EKC	29.55	30.25	-0.0234	0.0383	0.0376	0.7183
24-JAN-2020	ELECON	39.60	38.85	0.0191	0.0444	0.0433	0.8272
24-JAN-2020	ELECTCAST	16.20	16.00	0.0124	0.0406	0.0395	0.7546
24-JAN-2020	ELECTHERM	138.60	138.00	0.0043	0.0262	0.0254	0.4853
24-JAN-2020	ELGIEQUIP	254.95	255.10	-0.0006	0.0142	0.0138	0.2636
24-JAN-2020	ELGIRUBCO	18.80	18.50	0.0161	0.0308	0.0301	0.5751
24-JAN-2020	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	EMAMILTD	336.10	335.80	0.0009	0.0241	0.0234	0.4471
24-JAN-2020	EMAMIPAP	152.75	145.50	0.0486	0.0472	0.0473	0.9037
24-JAN-2020	EMAMIREAL	69.20	65.95	0.0481	0.0355	0.0364	0.6954
24-JAN-2020	EMBASSY	424.05	419.80	0.0101	0.0170	0.0167	0.3191
24-JAN-2020	EMCO	0.65	0.65	0.0000	0.0699	0.0678	1.2953
24-JAN-2020	EMKAY	71.30	70.70	0.0085	0.0469	0.0455	0.8693
24-JAN-2020	EMMBI	113.55	118.30	-0.0410	0.0374	0.0376	0.7183
24-JAN-2020	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ENDURANCE	1173.70	1115.70	0.0507	0.0168	0.0205	0.3917
24-JAN-2020	ENERGYDEV	6.00	5.90	0.0168	0.0260	0.0255	0.4872
24-JAN-2020	ENGINERSIN	100.10	100.50	-0.0040	0.0151	0.0147	0.2808
24-JAN-2020	ENIL	251.10	251.80	-0.0028	0.0204	0.0198	0.3783
24-JAN-2020	EON	14.75	14.45	0.0205	0.0300	0.0295	0.5636
24-JAN-2020	EQ30	346.90	346.90	0.0000	0.0231	0.0224	0.4280
24-JAN-2020	EQUITAS	110.50	105.65	0.0449	0.0194	0.0218	0.4165
24-JAN-2020	ERIS	509.55	506.95	0.0051	0.0185	0.0180	0.3439
24-JAN-2020	EROSMEDIA	14.95	14.90	0.0034	0.0198	0.0192	0.3668
24-JAN-2020	ESABINDIA	1403.80	1365.45	0.0277	0.0203	0.0208	0.3974
24-JAN-2020	ESCORTS	723.65	712.70	0.0152	0.0183	0.0181	0.3458
24-JAN-2020	ESSARSHPNG	6.85	6.85	0.0000	0.0199	0.0193	0.3687
24-JAN-2020	ESSELPACK	184.60	175.95	0.0480	0.0270	0.0287	0.5483
24-JAN-2020	ESTER	40.50	41.65	-0.0280	0.0318	0.0316	0.6037
24-JAN-2020	EUROCERA	0.45	0.50	-0.1054	0.1058	0.1058	2.0213
24-JAN-2020	EUROMULTI	0.55	0.45	0.2007	0.0699	0.0837	1.5991
24-JAN-2020	EUROTEXIND	10.20	10.30	-0.0098	0.0288	0.0280	0.5349
24-JAN-2020	EVEREADY	55.45	55.15	0.0054	0.0163	0.0159	0.3038
24-JAN-2020	EVERESTIND	303.55	300.10	0.0114	0.0418	0.0406	0.7757
24-JAN-2020	EXCEL	1.05	1.10	-0.0465	0.0485	0.0484	0.9247
24-JAN-2020	EXCELINDUS	947.35	952.40	-0.0053	0.0221	0.0215	0.4108
24-JAN-2020	EXIDEIND	204.65	199.35	0.0262	0.0154	0.0163	0.3114
24-JAN-2020	EXPLEOSOL	309.95	308.60	0.0044	0.0175	0.0170	0.3248
24-JAN-2020	FACT	49.90	47.80	0.0430	0.0313	0.0321	0.6133
24-JAN-2020	FAIRCHEM	471.25	479.45	-0.0173	0.0165	0.0165	0.3152
24-JAN-2020	FCL	29.85	30.10	-0.0083	0.0402	0.0390	0.7451
24-JAN-2020	FCONSUMER	24.60	24.85	-0.0101	0.0261	0.0254	0.4853
24-JAN-2020	FCSSOFT	0.20	0.25	-0.2231	0.1409	0.1471	2.8103
24-JAN-2020	FDC	228.70	227.85	0.0037	0.0165	0.0160	0.3057
24-JAN-2020	FEDERALBNK	96.00	94.50	0.0157	0.0173	0.0172	0.3286
24-JAN-2020	FEL	24.50	25.15	-0.0262	0.0324	0.0321	0.6133
24-JAN-2020	FELDVR	23.65	24.25	-0.0251	0.0414	0.0406	0.7757
24-JAN-2020	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	FFL	40.00	40.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	FIEMIND	501.70	489.25	0.0251	0.0248	0.0248	0.4738
24-JAN-2020	FILATEX	40.15	39.95	0.0050	0.0148	0.0144	0.2751
24-JAN-2020	FINCABLES	414.50	414.40	0.0002	0.0159	0.0154	0.2942
24-JAN-2020	FINEORG	2234.55	2225.00	0.0043	0.0213	0.0207	0.3955
24-JAN-2020	FINPIPE	561.95	552.20	0.0175	0.0128	0.0131	0.2503
24-JAN-2020	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	FLEXITUFF	7.10	7.45	-0.0481	0.0465	0.0466	0.8903
24-JAN-2020	FLFL	412.80	403.75	0.0222	0.0105	0.0115	0.2197
24-JAN-2020	FLUOROCHEM	583.85	567.00	0.0293	0.0204	0.0210	0.4012
24-JAN-2020	FMGOETZE	616.15	614.05	0.0034	0.0284	0.0275	0.5254
24-JAN-2020	FMNL	27.25	26.65	0.0223	0.0334	0.0328	0.6266
24-JAN-2020	FORCEMOT	1431.05	1469.10	-0.0262	0.0340	0.0336	0.6419
24-JAN-2020	FORTIS	153.25	154.00	-0.0049	0.0178	0.0173	0.3305
24-JAN-2020	FOSECOIND	1546.55	1546.65	-0.0001	0.0214	0.0207	0.3955
24-JAN-2020	FRETAIL	334.05	340.00	-0.0177	0.0138	0.0141	0.2694
24-JAN-2020	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	FSC	449.25	448.35	0.0020	0.0138	0.0134	0.2560
24-JAN-2020	FSL	43.65	43.70	-0.0011	0.0170	0.0165	0.3152
24-JAN-2020	GABRIEL	121.75	124.55	-0.0227	0.0187	0.0190	0.3630
24-JAN-2020	GAEL	164.85	166.35	-0.0091	0.0334	0.0325	0.6209
24-JAN-2020	GAIL	129.50	129.65	-0.0012	0.0170	0.0165	0.3152
24-JAN-2020	GAL	2.45	2.35	0.0417	0.0412	0.0412	0.7871
24-JAN-2020	GALAXYSURF	1481.20	1488.25	-0.0047	0.0151	0.0147	0.2808
24-JAN-2020	GALLANTT	32.40	32.20	0.0062	0.0491	0.0476	0.9094
24-JAN-2020	GALLISPAT	27.25	27.80	-0.0200	0.0450	0.0439	0.8387
24-JAN-2020	GAMMNINFRA	0.35	0.35	0.0000	0.0849	0.0823	1.5723
24-JAN-2020	GANDHITUBE	280.95	278.20	0.0098	0.0149	0.0146	0.2789
24-JAN-2020	GANECOS	295.95	292.90	0.0104	0.0240	0.0234	0.4471
24-JAN-2020	GANESHHOUC	37.05	36.70	0.0095	0.0501	0.0486	0.9285
24-JAN-2020	GANGESSECU	41.00	43.40	-0.0569	0.0386	0.0399	0.7623
24-JAN-2020	GANGOTRI	0.65	0.60	0.0800	0.1096	0.1081	2.0652
24-JAN-2020	GARDENSILK	12.55	12.70	-0.0119	0.0433	0.0421	0.8043
24-JAN-2020	GARFIBRES	1521.05	1396.40	0.0855	0.0273	0.0338	0.6457
24-JAN-2020	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GATI	66.80	65.60	0.0181	0.0274	0.0269	0.5139
24-JAN-2020	GAYAHWS	0.35	0.40	-0.1335	0.1162	0.1173	2.2410
24-JAN-2020	GAYAPROJ	69.65	73.50	-0.0538	0.0288	0.0309	0.5903
24-JAN-2020	GAYLORD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GDL	132.65	131.75	0.0068	0.0268	0.0260	0.4967
24-JAN-2020	GEECEE	89.40	87.65	0.0198	0.0256	0.0253	0.4834
24-JAN-2020	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GENESYS	64.95	64.85	0.0015	0.0376	0.0365	0.6973
24-JAN-2020	GENUSPAPER	6.10	6.10	0.0000	0.0298	0.0289	0.5521
24-JAN-2020	GENUSPOWER	27.75	27.85	-0.0036	0.0349	0.0338	0.6457
24-JAN-2020	GEOJITFSL	27.90	28.10	-0.0071	0.0193	0.0188	0.3592
24-JAN-2020	GEPIL	686.10	683.55	0.0037	0.0186	0.0181	0.3458
24-JAN-2020	GESHIP	343.00	340.60	0.0070	0.0165	0.0161	0.3076
24-JAN-2020	GET&D	161.25	162.80	-0.0096	0.0262	0.0255	0.4872
24-JAN-2020	GFLLIMITED	120.40	114.70	0.0485	0.0324	0.0336	0.6419
24-JAN-2020	GHCL	192.10	196.40	-0.0221	0.0274	0.0271	0.5177
24-JAN-2020	GICHSGFIN	157.05	157.75	-0.0044	0.0222	0.0216	0.4127
24-JAN-2020	GICRE	266.05	255.25	0.0414	0.0263	0.0274	0.5235
24-JAN-2020	GIHL	7.70	7.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GILLANDERS	32.85	30.65	0.0693	0.0360	0.0388	0.7413
24-JAN-2020	GILLETTE	6295.75	6298.35	-0.0004	0.0073	0.0071	0.1356
24-JAN-2020	GINNIFILA	9.15	9.05	0.0110	0.0295	0.0287	0.5483
24-JAN-2020	GIPCL	83.00	77.95	0.0628	0.0195	0.0244	0.4662
24-JAN-2020	GISOLUTION	2.15	2.30	-0.0674	0.1607	0.1567	2.9937
24-JAN-2020	GKWLIMITED	681.00	695.00	-0.0203	0.0191	0.0192	0.3668
24-JAN-2020	GLAXO	1639.30	1629.85	0.0058	0.0090	0.0088	0.1681
24-JAN-2020	GLENMARK	350.75	350.90	-0.0004	0.0190	0.0184	0.3515
24-JAN-2020	GLFL	0.75	0.75	0.0000	0.2234	0.2166	4.1381
24-JAN-2020	GLOBALVECT	58.70	59.00	-0.0051	0.0453	0.0439	0.8387
24-JAN-2020	GLOBOFFS	5.05	5.20	-0.0293	0.0277	0.0278	0.5311
24-JAN-2020	GLOBUSSPR	134.50	135.20	-0.0052	0.0229	0.0222	0.4241
24-JAN-2020	GMBREW	398.60	397.55	0.0026	0.0172	0.0167	0.3191
24-JAN-2020	GMDCLTD	65.90	67.60	-0.0255	0.0273	0.0272	0.5197
24-JAN-2020	GMMPFAUDLR	2529.85	2157.35	0.1593	0.0356	0.0521	0.9954
24-JAN-2020	GMRINFRA	24.20	23.90	0.0125	0.0197	0.0193	0.3687
24-JAN-2020	GNA	262.45	263.15	-0.0027	0.0435	0.0422	0.8062
24-JAN-2020	GNFC	208.90	205.05	0.0186	0.0268	0.0264	0.5044
24-JAN-2020	GOACARBON	357.30	340.30	0.0487	0.0360	0.0369	0.7050
24-JAN-2020	GOBIND	2.65	2.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GOCLCORP	283.00	281.80	0.0042	0.0180	0.0175	0.3343
24-JAN-2020	GODFRYPHLP	1380.05	1381.05	-0.0007	0.0232	0.0225	0.4299
24-JAN-2020	GODREJAGRO	557.45	555.05	0.0043	0.0175	0.0170	0.3248
24-JAN-2020	GODREJCP	749.30	741.05	0.0111	0.0147	0.0145	0.2770
24-JAN-2020	GODREJIND	439.75	430.80	0.0206	0.0123	0.0129	0.2465
24-JAN-2020	GODREJPROP	1053.20	1020.30	0.0317	0.0225	0.0232	0.4432
24-JAN-2020	GOENKA	0.25	0.25	0.0000	0.1128	0.1094	2.0901
24-JAN-2020	GOKEX	67.35	69.10	-0.0257	0.0304	0.0301	0.5751
24-JAN-2020	GOKUL	11.00	10.65	0.0323	0.0298	0.0300	0.5731
24-JAN-2020	GOKULAGRO	13.50	13.35	0.0112	0.0321	0.0312	0.5961
24-JAN-2020	GOLDBEES	35.40	35.21	0.0054	0.0099	0.0097	0.1853
24-JAN-2020	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GOLDENTOBC	27.55	27.20	0.0128	0.0243	0.0238	0.4547
24-JAN-2020	GOLDIAM	153.10	154.65	-0.0101	0.0253	0.0247	0.4719
24-JAN-2020	GOLDSHARE	3553.80	3553.00	0.0002	0.0097	0.0094	0.1796
24-JAN-2020	GOLDTECH	9.60	9.75	-0.0155	0.0312	0.0305	0.5827
24-JAN-2020	GOODLUCK	56.45	58.65	-0.0382	0.0370	0.0371	0.7088
24-JAN-2020	GPIL	235.15	241.80	-0.0279	0.0372	0.0367	0.7012
24-JAN-2020	GPPL	89.75	91.20	-0.0160	0.0203	0.0201	0.3840
24-JAN-2020	GPTINFRA	38.55	38.80	-0.0065	0.0357	0.0346	0.6610
24-JAN-2020	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	GRANULES	154.65	159.80	-0.0328	0.0359	0.0357	0.6820
24-JAN-2020	GRAPHITE	318.10	323.15	-0.0158	0.0217	0.0214	0.4088
24-JAN-2020	GRASIM	822.00	809.00	0.0159	0.0154	0.0154	0.2942
24-JAN-2020	GRAVITA	61.75	61.55	0.0032	0.0330	0.0320	0.6114
24-JAN-2020	GREAVESCOT	143.10	143.50	-0.0028	0.0161	0.0156	0.2980
24-JAN-2020	GREENLAM	938.25	932.60	0.0060	0.0159	0.0155	0.2961
24-JAN-2020	GREENPANEL	55.75	57.55	-0.0318	0.0380	0.0377	0.7203
24-JAN-2020	GREENPLY	161.55	163.95	-0.0147	0.0142	0.0142	0.2713
24-JAN-2020	GREENPOWER	2.05	1.95	0.0500	0.0362	0.0372	0.7107
24-JAN-2020	GRINDWELL	639.00	642.70	-0.0058	0.0154	0.0150	0.2866
24-JAN-2020	GROBTEA	469.90	457.35	0.0271	0.0391	0.0385	0.7355
24-JAN-2020	GRPLTD	908.30	905.00	0.0036	0.0453	0.0439	0.8387
24-JAN-2020	GRSE	206.90	204.35	0.0124	0.0267	0.0261	0.4986
24-JAN-2020	GSCLCEMENT	23.10	23.70	-0.0256	0.0357	0.0352	0.6725
24-JAN-2020	GSFC	94.45	90.45	0.0433	0.0240	0.0256	0.4891
24-JAN-2020	GSKCONS	8928.30	8878.90	0.0055	0.0080	0.0079	0.1509
24-JAN-2020	GSPL	253.25	250.75	0.0099	0.0139	0.0137	0.2617
24-JAN-2020	GSS	43.15	43.30	-0.0035	0.0469	0.0455	0.8693
24-JAN-2020	GTL	1.40	1.35	0.0364	0.0358	0.0358	0.6840
24-JAN-2020	GTLINFRA	0.40	0.40	0.0000	0.0675	0.0654	1.2495
24-JAN-2020	GTNIND	7.40	7.25	0.0205	0.0377	0.0369	0.7050
24-JAN-2020	GTNTEX	6.75	6.60	0.0225	0.0838	0.0814	1.5551
24-JAN-2020	GTPL	74.55	75.15	-0.0080	0.0246	0.0239	0.4566
24-JAN-2020	GUFICBIO	61.85	61.85	0.0000	0.0221	0.0214	0.4088
24-JAN-2020	GUJALKALI	424.95	424.25	0.0016	0.0170	0.0165	0.3152
24-JAN-2020	GUJAPOLLO	131.90	128.50	0.0261	0.0227	0.0229	0.4375
24-JAN-2020	GUJGASLTD	294.45	290.65	0.0130	0.0215	0.0211	0.4031
24-JAN-2020	GUJRAFFIA	9.95	9.50	0.0463	0.0399	0.0403	0.7699
24-JAN-2020	GULFOILLUB	809.95	810.30	-0.0004	0.0116	0.0112	0.2140
24-JAN-2020	GULFPETRO	55.25	46.00	0.1832	0.0424	0.0609	1.1635
24-JAN-2020	GULPOLY	50.20	52.05	-0.0362	0.0332	0.0334	0.6381
24-JAN-2020	GVKPIL	4.60	4.60	0.0000	0.0489	0.0474	0.9056
24-JAN-2020	HAL	852.90	853.85	-0.0011	0.0308	0.0299	0.5712
24-JAN-2020	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	HARITASEAT	515.55	508.10	0.0146	0.0249	0.0244	0.4662
24-JAN-2020	HARRMALAYA	63.75	64.30	-0.0086	0.0357	0.0347	0.6629
24-JAN-2020	HATHWAY	20.00	20.05	-0.0025	0.0279	0.0271	0.5177
24-JAN-2020	HATSUN	639.45	644.45	-0.0078	0.0162	0.0158	0.3019
24-JAN-2020	HAVELLS	622.90	619.85	0.0049	0.0156	0.0152	0.2904
24-JAN-2020	HAVISHA	0.80	0.80	0.0000	0.0747	0.0724	1.3832
24-JAN-2020	HBLPOWER	19.05	18.90	0.0079	0.0229	0.0223	0.4260
24-JAN-2020	HBSL	7.00	6.75	0.0364	0.0376	0.0375	0.7164
24-JAN-2020	HCC	11.75	10.85	0.0797	0.0378	0.0415	0.7929
24-JAN-2020	HCG	115.80	114.15	0.0144	0.0219	0.0215	0.4108
24-JAN-2020	HCL-INSYS	7.80	7.90	-0.0127	0.0288	0.0281	0.5368
24-JAN-2020	HCLTECH	607.70	596.95	0.0178	0.0102	0.0108	0.2063
24-JAN-2020	HDFC	2450.75	2427.45	0.0096	0.0114	0.0113	0.2159
24-JAN-2020	HDFCAMC	3209.45	3223.30	-0.0043	0.0187	0.0182	0.3477
24-JAN-2020	HDFCBANK	1244.55	1244.85	-0.0002	0.0092	0.0089	0.1700
24-JAN-2020	HDFCLIFE	607.25	616.00	-0.0143	0.0121	0.0122	0.2331
24-JAN-2020	HDFCMFGETF	3605.90	3596.50	0.0026	0.0089	0.0087	0.1662
24-JAN-2020	HDFCNIFETF	1285.78	1280.69	0.0040	0.0071	0.0070	0.1337
24-JAN-2020	HDFCSENETF	4398.95	4356.85	0.0096	0.0088	0.0089	0.1700
24-JAN-2020	HDIL	2.95	2.90	0.0171	0.0361	0.0352	0.6725
24-JAN-2020	HEG	1122.35	1135.75	-0.0119	0.0223	0.0218	0.4165
24-JAN-2020	HEIDELBERG	202.30	202.85	-0.0027	0.0171	0.0166	0.3171
24-JAN-2020	HERCULES	103.95	97.85	0.0605	0.0271	0.0302	0.5770
24-JAN-2020	HERITGFOOD	364.70	367.35	-0.0072	0.0195	0.0190	0.3630
24-JAN-2020	HEROMOTOCO	2468.65	2429.75	0.0159	0.0134	0.0136	0.2598
24-JAN-2020	HESTERBIO	1605.40	1614.60	-0.0057	0.0174	0.0169	0.3229
24-JAN-2020	HEXATRADEX	14.50	13.95	0.0387	0.0441	0.0438	0.8368
24-JAN-2020	HEXAWARE	342.70	344.15	-0.0042	0.0139	0.0135	0.2579
24-JAN-2020	HFCL	17.05	17.15	-0.0058	0.0200	0.0194	0.3706
24-JAN-2020	HGINFRA	279.85	282.40	-0.0091	0.0215	0.0210	0.4012
24-JAN-2020	HGS	650.15	649.25	0.0014	0.0147	0.0143	0.2732
24-JAN-2020	HIKAL	130.95	130.60	0.0027	0.0310	0.0301	0.5751
24-JAN-2020	HIL	1464.65	1426.25	0.0266	0.0284	0.0283	0.5407
24-JAN-2020	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	HILTON	11.50	11.15	0.0309	0.0347	0.0345	0.6591
24-JAN-2020	HIMATSEIDE	136.00	138.90	-0.0211	0.0245	0.0243	0.4643
24-JAN-2020	HINDALCO	205.40	204.60	0.0039	0.0138	0.0134	0.2560
24-JAN-2020	HINDAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	HINDCOMPOS	209.20	218.20	-0.0421	0.0486	0.0482	0.9209
24-JAN-2020	HINDCOPPER	46.75	45.05	0.0370	0.0348	0.0349	0.6668
24-JAN-2020	HINDISPAT	362.00	362.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	HINDMOTORS	5.70	5.75	-0.0087	0.0195	0.0190	0.3630
24-JAN-2020	HINDNATGLS	37.85	38.60	-0.0196	0.0332	0.0325	0.6209
24-JAN-2020	HINDOILEXP	102.15	103.85	-0.0165	0.0204	0.0202	0.3859
24-JAN-2020	HINDPETRO	244.80	246.80	-0.0081	0.0197	0.0192	0.3668
24-JAN-2020	HINDSYNTEX	1.55	1.50	0.0328	0.2195	0.2130	4.0694
24-JAN-2020	HINDUNILVR	2073.70	2056.85	0.0082	0.0082	0.0082	0.1567
24-JAN-2020	HINDZINC	207.85	208.65	-0.0038	0.0114	0.0111	0.2121
24-JAN-2020	HIRECT	254.95	252.75	0.0087	0.0330	0.0321	0.6133
24-JAN-2020	HISARMETAL	64.05	65.25	-0.0186	0.0468	0.0456	0.8712
24-JAN-2020	HITECH	183.00	179.60	0.0188	0.0371	0.0363	0.6935
24-JAN-2020	HITECHCORP	91.55	94.30	-0.0296	0.0232	0.0236	0.4509
24-JAN-2020	HITECHGEAR	197.30	200.75	-0.0173	0.0290	0.0284	0.5426
24-JAN-2020	HLVLTD	5.75	5.70	0.0087	0.0193	0.0188	0.3592
24-JAN-2020	HMT	13.45	13.40	0.0037	0.0252	0.0244	0.4662
24-JAN-2020	HMVL	81.70	83.80	-0.0254	0.0272	0.0271	0.5177
24-JAN-2020	HNDFDS	655.25	628.15	0.0422	0.0245	0.0259	0.4948
24-JAN-2020	HNGSNGBEES	390.50	370.99	0.0513	0.0259	0.0281	0.5368
24-JAN-2020	HONAUT	26996.80	26894.80	0.0038	0.0132	0.0128	0.2445
24-JAN-2020	HONDAPOWER	1256.90	1276.60	-0.0156	0.0188	0.0186	0.3554
24-JAN-2020	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	HOTELRUGBY	0.90	0.90	0.0000	0.0635	0.0616	1.1769
24-JAN-2020	HOVS	50.45	50.00	0.0090	0.0318	0.0309	0.5903
24-JAN-2020	HPL	43.60	43.20	0.0092	0.0296	0.0288	0.5502
24-JAN-2020	HSCL	69.75	69.15	0.0086	0.0296	0.0288	0.5502
24-JAN-2020	HSIL	55.10	54.45	0.0119	0.0333	0.0324	0.6190
24-JAN-2020	HTMEDIA	16.80	16.70	0.0060	0.0343	0.0333	0.6362
24-JAN-2020	HUBTOWN	13.25	13.40	-0.0113	0.0240	0.0234	0.4471
24-JAN-2020	HUDCO	42.90	42.25	0.0153	0.0236	0.0232	0.4432
24-JAN-2020	IBMFNIFTY	118.90	118.40	0.0042	0.0190	0.0185	0.3534
24-JAN-2020	IBREALEST	101.10	101.15	-0.0005	0.0398	0.0386	0.7375
24-JAN-2020	IBULHSGFIN	322.60	312.10	0.0331	0.0404	0.0400	0.7642
24-JAN-2020	IBULISL	123.60	124.50	-0.0073	0.0395	0.0383	0.7317
24-JAN-2020	IBVENTURES	174.95	176.40	-0.0083	0.0280	0.0272	0.5197
24-JAN-2020	ICICI500	163.73	161.41	0.0143	0.0095	0.0099	0.1891
24-JAN-2020	ICICIB22	34.25	34.09	0.0047	0.0092	0.0090	0.1719
24-JAN-2020	ICICIBANK	533.85	527.70	0.0116	0.0125	0.0124	0.2369
24-JAN-2020	ICICIBANKN	314.01	311.37	0.0084	0.0100	0.0099	0.1891
24-JAN-2020	ICICIBANKP	173.29	170.40	0.0168	0.0123	0.0126	0.2407
24-JAN-2020	ICICIGI	1350.30	1332.70	0.0131	0.0171	0.0169	0.3229
24-JAN-2020	ICICIGOLD	36.18	36.06	0.0033	0.0081	0.0079	0.1509
24-JAN-2020	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
24-JAN-2020	ICICILOVOL	93.53	92.79	0.0079	0.0095	0.0094	0.1796
24-JAN-2020	ICICIMCAP	69.31	69.15	0.0023	0.0100	0.0097	0.1853
24-JAN-2020	ICICINF100	132.53	132.70	-0.0013	0.0142	0.0138	0.2636
24-JAN-2020	ICICINIFTY	128.93	128.47	0.0036	0.0070	0.0068	0.1299
24-JAN-2020	ICICINV20	58.13	58.08	0.0009	0.0062	0.0060	0.1146
24-JAN-2020	ICICINXT50	29.32	29.19	0.0044	0.0071	0.0070	0.1337
24-JAN-2020	ICICIPRULI	519.95	507.65	0.0239	0.0131	0.0140	0.2675
24-JAN-2020	ICICISENSX	442.32	441.84	0.0011	0.0088	0.0085	0.1624
24-JAN-2020	ICIL	56.55	58.05	-0.0262	0.0358	0.0353	0.6744
24-JAN-2020	ICRA	2931.65	2963.45	-0.0108	0.0146	0.0144	0.2751
24-JAN-2020	IDBI	35.45	35.40	0.0014	0.0194	0.0188	0.3592
24-JAN-2020	IDBIGOLD	3693.00	3676.10	0.0046	0.0150	0.0146	0.2789
24-JAN-2020	IDEA	6.05	5.90	0.0251	0.0944	0.0917	1.7519
24-JAN-2020	IDFC	37.00	37.00	0.0000	0.0245	0.0238	0.4547
24-JAN-2020	IDFCFIRSTB	44.00	43.60	0.0091	0.0161	0.0158	0.3019
24-JAN-2020	IDFNIFTYET	125.50	126.14	-0.0051	0.0211	0.0205	0.3917
24-JAN-2020	IEX	177.20	177.15	0.0003	0.0284	0.0275	0.5254
24-JAN-2020	IFBAGRO	444.65	432.05	0.0287	0.0228	0.0232	0.4432
24-JAN-2020	IFBIND	672.35	678.20	-0.0087	0.0205	0.0200	0.3821
24-JAN-2020	IFCI	6.50	6.45	0.0077	0.0199	0.0194	0.3706
24-JAN-2020	IFGLEXPOR	154.30	156.15	-0.0119	0.0284	0.0277	0.5292
24-JAN-2020	IGARASHI	332.50	334.35	-0.0055	0.0470	0.0456	0.8712
24-JAN-2020	IGL	496.35	490.65	0.0116	0.0185	0.0182	0.3477
24-JAN-2020	IGPL	189.25	183.30	0.0319	0.0362	0.0360	0.6878
24-JAN-2020	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	IIFL	169.45	171.40	-0.0114	0.0393	0.0382	0.7298
24-JAN-2020	IIFLSEC	54.65	52.20	0.0459	0.0477	0.0476	0.9094
24-JAN-2020	IIFLWAM	1318.85	1328.10	-0.0070	0.0339	0.0329	0.6286
24-JAN-2020	IITL	64.95	63.05	0.0297	0.0369	0.0365	0.6973
24-JAN-2020	IL&FSENGG	2.00	1.95	0.0253	0.0322	0.0318	0.6075
24-JAN-2020	IL&FSTRANS	1.75	1.80	-0.0282	0.0299	0.0298	0.5693
24-JAN-2020	IMFA	231.65	224.15	0.0329	0.0276	0.0279	0.5330
24-JAN-2020	IMPAL	585.85	585.05	0.0014	0.0144	0.0140	0.2675
24-JAN-2020	IMPEXFERRO	0.40	0.35	0.1335	0.1079	0.1096	2.0939
24-JAN-2020	INDBANK	8.95	8.40	0.0634	0.0345	0.0369	0.7050
24-JAN-2020	INDHOTEL	145.10	144.15	0.0066	0.0167	0.0163	0.3114
24-JAN-2020	INDIACEM	86.85	86.65	0.0023	0.0240	0.0233	0.4451
24-JAN-2020	INDIAGLYCO	296.65	293.75	0.0098	0.0450	0.0437	0.8349
24-JAN-2020	INDIAMART	2360.55	2343.20	0.0074	0.0386	0.0375	0.7164
24-JAN-2020	INDIANB	106.80	104.50	0.0218	0.0188	0.0190	0.3630
24-JAN-2020	INDIANCARD	132.35	126.20	0.0476	0.0248	0.0267	0.5101
24-JAN-2020	INDIANHUME	246.55	247.15	-0.0024	0.0319	0.0309	0.5903
24-JAN-2020	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	INDIGO	1501.45	1465.90	0.0240	0.0171	0.0176	0.3362
24-JAN-2020	INDIGRID	96.67	96.50	0.0018	0.0042	0.0041	0.0783
24-JAN-2020	INDINFR	116.75	116.75	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	INDLMETER	22.95	22.90	0.0022	0.0450	0.0436	0.8330
24-JAN-2020	INDNIPPON	409.35	406.20	0.0077	0.0325	0.0316	0.6037
24-JAN-2020	INDOCO	222.45	233.45	-0.0483	0.0368	0.0376	0.7183
24-JAN-2020	INDORAMA	23.95	24.40	-0.0186	0.0245	0.0242	0.4623
24-JAN-2020	INDOSOLAR	0.80	0.75	0.0645	0.0598	0.0601	1.1482
24-JAN-2020	INDOSTAR	260.20	238.20	0.0883	0.0408	0.0451	0.8616
24-JAN-2020	INDOTECH	113.90	113.50	0.0035	0.0240	0.0233	0.4451
24-JAN-2020	INDOTHAI	26.15	28.40	-0.0825	0.0252	0.0317	0.6056
24-JAN-2020	INDOWIND	3.00	3.10	-0.0328	0.0574	0.0562	1.0737
24-JAN-2020	INDRAMEDCO	46.95	47.10	-0.0032	0.0231	0.0224	0.4280
24-JAN-2020	INDSWFTLAB	24.15	24.90	-0.0306	0.0236	0.0241	0.4604
24-JAN-2020	INDSWFTLTD	3.40	3.25	0.0451	0.0274	0.0288	0.5502
24-JAN-2020	INDTERRAIN	69.10	67.95	0.0168	0.0344	0.0336	0.6419
24-JAN-2020	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	INDUSINDBK	1316.10	1331.80	-0.0119	0.0221	0.0216	0.4127
24-JAN-2020	INEOSSTYRO	777.15	771.30	0.0076	0.0117	0.0115	0.2197
24-JAN-2020	INFIBEAM	58.35	58.40	-0.0009	0.0306	0.0297	0.5674
24-JAN-2020	INFOBEAN	82.95	80.60	0.0287	0.0465	0.0456	0.8712
24-JAN-2020	INFRABEES	348.31	346.67	0.0047	0.0099	0.0097	0.1853
24-JAN-2020	INFRATEL	244.30	242.20	0.0086	0.0383	0.0372	0.7107
24-JAN-2020	INFY	782.75	784.35	-0.0020	0.0150	0.0146	0.2789
24-JAN-2020	INGERRAND	661.75	666.80	-0.0076	0.0136	0.0133	0.2541
24-JAN-2020	INOXLEISUR	409.90	407.30	0.0064	0.0135	0.0132	0.2522
24-JAN-2020	INOXWIND	41.40	41.95	-0.0132	0.0516	0.0501	0.9572
24-JAN-2020	INSECTICID	562.70	565.60	-0.0051	0.0347	0.0337	0.6438
24-JAN-2020	INSPIRISYS	37.25	36.95	0.0081	0.0275	0.0267	0.5101
24-JAN-2020	INTEGRA	0.55	0.50	0.0953	0.3907	0.3795	7.2503
24-JAN-2020	INTELLECT	170.85	170.85	0.0000	0.0234	0.0227	0.4337
24-JAN-2020	INTENTECH	29.15	29.75	-0.0204	0.0331	0.0325	0.6209
24-JAN-2020	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	INVENTURE	15.05	14.20	0.0581	0.0267	0.0295	0.5636
24-JAN-2020	IOB	11.00	11.00	0.0000	0.0255	0.0247	0.4719
24-JAN-2020	IOC	119.65	118.35	0.0109	0.0188	0.0184	0.3515
24-JAN-2020	IOLCP	177.80	175.50	0.0130	0.0189	0.0186	0.3554
24-JAN-2020	IPCALAB	1224.10	1226.40	-0.0019	0.0164	0.0159	0.3038
24-JAN-2020	IRB	114.85	113.40	0.0127	0.0466	0.0453	0.8655
24-JAN-2020	IRBINVIT	53.87	54.32	-0.0083	0.0066	0.0067	0.1280
24-JAN-2020	IRCON	435.10	437.90	-0.0064	0.0180	0.0175	0.3343
24-JAN-2020	IRCTC	1002.70	995.45	0.0073	0.0190	0.0185	0.3534
24-JAN-2020	ISEC	472.45	442.45	0.0656	0.0326	0.0355	0.6782
24-JAN-2020	ISFT	72.80	68.80	0.0565	0.0351	0.0367	0.7012
24-JAN-2020	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ISMTLTD	4.50	4.55	-0.0110	0.0355	0.0345	0.6591
24-JAN-2020	ITC	238.15	237.90	0.0011	0.0091	0.0088	0.1681
24-JAN-2020	ITDC	307.90	309.95	-0.0066	0.0366	0.0355	0.6782
24-JAN-2020	ITDCEM	63.90	66.20	-0.0354	0.0340	0.0341	0.6515
24-JAN-2020	ITI	91.05	92.95	-0.0207	0.0367	0.0359	0.6859
24-JAN-2020	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	IVC	3.40	3.35	0.0148	0.0394	0.0384	0.7336
24-JAN-2020	IVP	53.95	52.55	0.0263	0.0297	0.0295	0.5636
24-JAN-2020	IVZINGOLD	3631.40	3717.00	-0.0233	0.0188	0.0191	0.3649
24-JAN-2020	IVZINNIFTY	1311.45	1311.45	0.0000	0.0120	0.0116	0.2216
24-JAN-2020	IZMO	24.60	25.10	-0.0201	0.0334	0.0328	0.6266
24-JAN-2020	J&KBANK	28.95	28.90	0.0017	0.0170	0.0165	0.3152
24-JAN-2020	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JAGRAN	69.80	69.75	0.0007	0.0218	0.0211	0.4031
24-JAN-2020	JAGSNPHARM	26.55	26.65	-0.0038	0.0234	0.0227	0.4337
24-JAN-2020	JAIBALAJI	26.50	26.85	-0.0131	0.0308	0.0300	0.5731
24-JAN-2020	JAICORPLTD	115.80	115.20	0.0052	0.0306	0.0297	0.5674
24-JAN-2020	JAIHINDPRO	0.65	0.65	0.0000	0.1542	0.1495	2.8562
24-JAN-2020	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JAINSTUDIO	1.85	1.70	0.0846	0.0711	0.0720	1.3756
24-JAN-2020	JAMNAAUTO	44.95	44.90	0.0011	0.0224	0.0217	0.4146
24-JAN-2020	JASH	130.80	130.80	0.0000	0.0281	0.0272	0.5197
24-JAN-2020	JAYAGROGN	128.60	128.20	0.0031	0.0221	0.0214	0.4088
24-JAN-2020	JAYBARMARU	249.20	243.90	0.0215	0.0344	0.0338	0.6457
24-JAN-2020	JAYNECOIND	3.95	3.85	0.0256	0.0451	0.0442	0.8444
24-JAN-2020	JAYSREETEA	54.60	54.55	0.0009	0.0315	0.0305	0.5827
24-JAN-2020	JBCHEPHARM	496.05	497.25	-0.0024	0.0154	0.0149	0.2847
24-JAN-2020	JBFIND	7.30	7.30	0.0000	0.0292	0.0283	0.5407
24-JAN-2020	JBMA	264.65	268.50	-0.0144	0.0219	0.0215	0.4108
24-JAN-2020	JCHAC	2415.75	2351.95	0.0268	0.0265	0.0265	0.5063
24-JAN-2020	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JETAIRWAYS	34.65	36.50	-0.0520	0.0482	0.0484	0.9247
24-JAN-2020	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JHS	14.95	14.90	0.0034	0.0248	0.0241	0.4604
24-JAN-2020	JIKIND	0.35	0.35	0.0000	0.1301	0.1261	2.4091
24-JAN-2020	JINDALPHOT	14.25	14.15	0.0070	0.0317	0.0308	0.5884
24-JAN-2020	JINDALPOLY	254.25	258.70	-0.0174	0.0421	0.0410	0.7833
24-JAN-2020	JINDALSAW	97.20	99.60	-0.0244	0.0386	0.0379	0.7241
24-JAN-2020	JINDALSTEL	188.95	180.00	0.0485	0.0275	0.0292	0.5579
24-JAN-2020	JINDCOT	1.85	1.80	0.0274	0.0542	0.0530	1.0126
24-JAN-2020	JINDRILL	99.25	99.40	-0.0015	0.0394	0.0382	0.7298
24-JAN-2020	JINDWORLD	60.75	60.05	0.0116	0.0202	0.0198	0.3783
24-JAN-2020	JISLDVREQS	8.25	7.90	0.0434	0.0265	0.0278	0.5311
24-JAN-2020	JISLJALEQS	8.25	7.90	0.0434	0.0322	0.0330	0.6305
24-JAN-2020	JITFINFRA	9.80	9.40	0.0417	0.0450	0.0448	0.8559
24-JAN-2020	JIYAECO	22.75	21.65	0.0496	0.0740	0.0728	1.3908
24-JAN-2020	JKCEMENT	1376.05	1301.85	0.0554	0.0153	0.0201	0.3840
24-JAN-2020	JKIL	155.25	157.60	-0.0150	0.0260	0.0255	0.4872
24-JAN-2020	JKLAKSHMI	366.10	342.75	0.0659	0.0161	0.0225	0.4299
24-JAN-2020	JKPAPER	136.90	136.00	0.0066	0.0209	0.0203	0.3878
24-JAN-2020	JKTYRE	81.55	81.80	-0.0031	0.0235	0.0228	0.4356
24-JAN-2020	JMA	27.55	26.90	0.0239	0.0321	0.0317	0.6056
24-JAN-2020	JMCPROJECT	105.05	105.30	-0.0024	0.0196	0.0190	0.3630
24-JAN-2020	JMFINANCIL	108.65	107.25	0.0130	0.0291	0.0284	0.5426
24-JAN-2020	JMTAUTOLTD	1.25	1.30	-0.0392	0.0295	0.0302	0.5770
24-JAN-2020	JOCIL	128.95	127.50	0.0113	0.0396	0.0385	0.7355
24-JAN-2020	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JPASSOCIAT	2.05	2.05	0.0000	0.0358	0.0347	0.6629
24-JAN-2020	JPINFRATEC	1.35	1.35	0.0000	0.0539	0.0523	0.9992
24-JAN-2020	JPOLYINVST	14.00	13.50	0.0364	0.0595	0.0584	1.1157
24-JAN-2020	JPPOWER	1.90	1.95	-0.0260	0.0540	0.0527	1.0068
24-JAN-2020	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	JSL	45.25	44.30	0.0212	0.0240	0.0238	0.4547
24-JAN-2020	JSLHISAR	80.65	79.10	0.0194	0.0263	0.0259	0.4948
24-JAN-2020	JSWENERGY	67.50	66.85	0.0097	0.0187	0.0183	0.3496
24-JAN-2020	JSWHL	2504.55	2498.95	0.0022	0.0178	0.0173	0.3305
24-JAN-2020	JSWSTEEL	271.90	266.65	0.0195	0.0180	0.0181	0.3458
24-JAN-2020	JTEKTINDIA	88.10	86.80	0.0149	0.0247	0.0242	0.4623
24-JAN-2020	JUBILANT	621.65	636.50	-0.0236	0.0238	0.0238	0.4547
24-JAN-2020	JUBLFOOD	1810.10	1793.55	0.0092	0.0110	0.0109	0.2082
24-JAN-2020	JUBLINDS	142.05	137.45	0.0329	0.0393	0.0389	0.7432
24-JAN-2020	JUMPNET	53.25	53.20	0.0009	0.0342	0.0332	0.6343
24-JAN-2020	JUNIORBEES	303.86	300.51	0.0111	0.0067	0.0070	0.1337
24-JAN-2020	JUSTDIAL	608.55	616.45	-0.0129	0.0203	0.0199	0.3802
24-JAN-2020	JVLAGRO	0.50	0.50	0.0000	0.0587	0.0569	1.0871
24-JAN-2020	JYOTHYLAB	162.25	158.30	0.0246	0.0168	0.0174	0.3324
24-JAN-2020	K2SYSTEMS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KABRAEXTRU	73.20	74.45	-0.0169	0.0370	0.0361	0.6897
24-JAN-2020	KAJARIACER	573.75	561.30	0.0219	0.0149	0.0154	0.2942
24-JAN-2020	KAKATCEM	246.95	244.35	0.0106	0.0605	0.0587	1.1215
24-JAN-2020	KALPATPOWR	460.05	462.70	-0.0057	0.0170	0.0165	0.3152
24-JAN-2020	KALYANIFRG	170.60	173.50	-0.0169	0.0195	0.0194	0.3706
24-JAN-2020	KAMATHOTEL	41.95	42.00	-0.0012	0.0371	0.0360	0.6878
24-JAN-2020	KAMDHENU	96.00	96.30	-0.0031	0.0305	0.0296	0.5655
24-JAN-2020	KAMINI	4.55	4.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KANANIIND	3.00	3.10	-0.0328	0.0605	0.0592	1.1310
24-JAN-2020	KANORICHEM	43.90	43.50	0.0092	0.0306	0.0298	0.5693
24-JAN-2020	KANSAINER	521.55	515.75	0.0112	0.0142	0.0140	0.2675
24-JAN-2020	KARDA	134.20	134.00	0.0015	0.0296	0.0287	0.5483
24-JAN-2020	KARMAENG	14.35	15.00	-0.0443	0.0457	0.0456	0.8712
24-JAN-2020	KARURVYSYA	53.60	53.10	0.0094	0.0183	0.0179	0.3420
24-JAN-2020	KAUSHALYA	0.55	0.50	0.0953	0.1054	0.1048	2.0022
24-JAN-2020	KAVVERITEL	1.90	1.90	0.0000	0.0877	0.0850	1.6239
24-JAN-2020	KAYA	404.75	418.85	-0.0342	0.0363	0.0362	0.6916
24-JAN-2020	KCP	69.50	70.00	-0.0072	0.0250	0.0243	0.4643
24-JAN-2020	KCPSUGIND	16.15	15.80	0.0219	0.0327	0.0322	0.6152
24-JAN-2020	KDDL	314.10	310.45	0.0117	0.0209	0.0205	0.3917
24-JAN-2020	KEC	335.55	329.80	0.0173	0.0182	0.0181	0.3458
24-JAN-2020	KECL	16.30	15.60	0.0439	0.0340	0.0347	0.6629
24-JAN-2020	KEI	548.00	523.90	0.0450	0.0217	0.0237	0.4528
24-JAN-2020	KELLTONTEC	15.30	15.70	-0.0258	0.0260	0.0260	0.4967
24-JAN-2020	KENNAMET	1074.10	1087.75	-0.0126	0.0227	0.0222	0.4241
24-JAN-2020	KERNEX	19.30	19.20	0.0052	0.0317	0.0308	0.5884
24-JAN-2020	KESORAMIND	55.95	56.25	-0.0053	0.0254	0.0247	0.4719
24-JAN-2020	KEYFINSERV	36.50	30.10	0.1928	0.0920	0.1009	1.9277
24-JAN-2020	KGL	0.30	0.35	-0.1542	0.1104	0.1135	2.1684
24-JAN-2020	KHADIM	178.90	176.60	0.0129	0.0209	0.0205	0.3917
24-JAN-2020	KHAITANLTD	20.85	19.90	0.0466	0.0507	0.0505	0.9648
24-JAN-2020	KHANDSE	12.70	13.35	-0.0499	0.0584	0.0579	1.1062
24-JAN-2020	KICL	1795.70	1780.20	0.0087	0.0205	0.0200	0.3821
24-JAN-2020	KILITCH	124.35	125.20	-0.0068	0.0225	0.0219	0.4184
24-JAN-2020	KINGFA	677.10	686.15	-0.0133	0.0206	0.0202	0.3859
24-JAN-2020	KIOCL	121.05	118.20	0.0238	0.0239	0.0239	0.4566
24-JAN-2020	KIRIINDUS	386.20	385.70	0.0013	0.0269	0.0261	0.4986
24-JAN-2020	KIRLFER	72.60	73.45	-0.0116	0.0245	0.0239	0.4566
24-JAN-2020	KIRLOSBROS	153.35	151.95	0.0092	0.0258	0.0251	0.4795
24-JAN-2020	KIRLOSENG	152.85	148.70	0.0275	0.0213	0.0217	0.4146
24-JAN-2020	KIRLOSIND	688.30	691.90	-0.0052	0.0164	0.0160	0.3057
24-JAN-2020	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KITEX	128.15	127.30	0.0067	0.0335	0.0325	0.6209
24-JAN-2020	KKCL	1000.00	999.90	0.0001	0.0109	0.0106	0.2025
24-JAN-2020	KMSUGAR	9.00	9.20	-0.0220	0.0450	0.0440	0.8406
24-JAN-2020	KNRCON	292.10	290.60	0.0051	0.0264	0.0256	0.4891
24-JAN-2020	KOHINOOR	9.35	9.55	-0.0212	0.0269	0.0266	0.5082
24-JAN-2020	KOKUYOCMLN	80.55	87.15	-0.0788	0.0335	0.0378	0.7222
24-JAN-2020	KOLTEPATIL	262.50	261.40	0.0042	0.0249	0.0242	0.4623
24-JAN-2020	KONARK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KOPRAN	35.20	36.25	-0.0294	0.0297	0.0297	0.5674
24-JAN-2020	KOTAKBANK	1642.95	1605.85	0.0228	0.0150	0.0156	0.2980
24-JAN-2020	KOTAKBKETF	321.07	318.35	0.0085	0.0099	0.0098	0.1872
24-JAN-2020	KOTAKGOLD	353.45	353.30	0.0004	0.0087	0.0084	0.1605
24-JAN-2020	KOTAKNIFTY	127.33	126.34	0.0078	0.0058	0.0059	0.1127
24-JAN-2020	KOTAKNV20	59.49	59.08	0.0069	0.0060	0.0061	0.1165
24-JAN-2020	KOTAKPSUBK	242.05	244.05	-0.0082	0.0153	0.0150	0.2866
24-JAN-2020	KOTARISUG	15.75	15.15	0.0388	0.0556	0.0547	1.0450
24-JAN-2020	KOTHARIPET	19.55	18.90	0.0338	0.0206	0.0216	0.4127
24-JAN-2020	KOTHARIPRO	92.05	93.35	-0.0140	0.0623	0.0605	1.1559
24-JAN-2020	KPITTECH	101.35	98.30	0.0306	0.0271	0.0273	0.5216
24-JAN-2020	KPRMILL	687.45	679.65	0.0114	0.0132	0.0131	0.2503
24-JAN-2020	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KRBL	279.75	283.30	-0.0126	0.0318	0.0310	0.5923
24-JAN-2020	KREBSBIO	94.65	96.25	-0.0168	0.0347	0.0339	0.6477
24-JAN-2020	KRIDHANINF	2.55	2.60	-0.0194	0.0416	0.0406	0.7757
24-JAN-2020	KRISHANA	53.90	54.00	-0.0019	0.0282	0.0273	0.5216
24-JAN-2020	KSB	712.85	718.45	-0.0078	0.0165	0.0161	0.3076
24-JAN-2020	KSCL	482.45	484.75	-0.0048	0.0255	0.0248	0.4738
24-JAN-2020	KSERASERA	0.10	0.10	0.0000	0.3002	0.2911	5.5615
24-JAN-2020	KSK	0.50	0.50	0.0000	0.0622	0.0603	1.1520
24-JAN-2020	KSL	253.60	253.10	0.0020	0.0188	0.0182	0.3477
24-JAN-2020	KTKBANK	75.60	74.40	0.0160	0.0163	0.0163	0.3114
24-JAN-2020	KUANTUM	500.30	489.90	0.0210	0.0296	0.0292	0.5579
24-JAN-2020	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	KWALITY	2.20	2.25	-0.0225	0.0267	0.0265	0.5063
24-JAN-2020	L&TFH	119.95	119.05	0.0075	0.0269	0.0261	0.4986
24-JAN-2020	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	LAKPRE	2.65	2.30	0.1417	0.1421	0.1421	2.7148
24-JAN-2020	LAKSHVILAS	16.00	15.75	0.0157	0.0224	0.0221	0.4222
24-JAN-2020	LALPATHLAB	1694.80	1636.70	0.0349	0.0199	0.0211	0.4031
24-JAN-2020	LAMBODHARA	39.25	38.55	0.0180	0.0383	0.0374	0.7145
24-JAN-2020	LAOPALA	176.85	173.50	0.0191	0.0238	0.0235	0.4490
24-JAN-2020	LASA	27.70	26.35	0.0500	0.0365	0.0374	0.7145
24-JAN-2020	LAURUSLABS	412.05	414.90	-0.0069	0.0169	0.0165	0.3152
24-JAN-2020	LAXMIMACH	3635.05	3633.75	0.0004	0.0176	0.0171	0.3267
24-JAN-2020	LEMONTREE	52.35	50.70	0.0320	0.0203	0.0212	0.4050
24-JAN-2020	LFIC	54.00	51.50	0.0474	0.0415	0.0419	0.8005
24-JAN-2020	LGBBROSLTD	323.15	317.65	0.0172	0.0455	0.0443	0.8464
24-JAN-2020	LGBFORGE	3.55	3.50	0.0142	0.0636	0.0618	1.1807
24-JAN-2020	LIBAS	49.40	48.30	0.0225	0.0314	0.0309	0.5903
24-JAN-2020	LIBERTSHOE	150.50	150.40	0.0007	0.0247	0.0239	0.4566
24-JAN-2020	LICHSGFIN	462.10	476.50	-0.0307	0.0237	0.0242	0.4623
24-JAN-2020	LICNETFGSC	19.95	19.79	0.0081	0.0146	0.0143	0.2732
24-JAN-2020	LICNETFN50	126.91	144.67	-0.1310	0.0366	0.0478	0.9132
24-JAN-2020	LICNETFSEN	500.00	490.00	0.0202	0.0377	0.0369	0.7050
24-JAN-2020	LICNFNHGP	126.66	125.53	0.0090	0.0168	0.0164	0.3133
24-JAN-2020	LINCOLN	208.40	202.45	0.0290	0.0241	0.0244	0.4662
24-JAN-2020	LINCPEN	221.05	229.10	-0.0358	0.0302	0.0306	0.5846
24-JAN-2020	LINDEINDIA	716.20	717.55	-0.0019	0.0222	0.0215	0.4108
24-JAN-2020	LIQUIDBEES	1000.00	1000.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	LOKESHMACH	34.50	34.50	0.0000	0.0194	0.0188	0.3592
24-JAN-2020	LOTUSEYE	24.15	23.60	0.0230	0.0328	0.0323	0.6171
24-JAN-2020	LOVABLE	79.65	78.35	0.0165	0.0301	0.0295	0.5636
24-JAN-2020	LPDC	1.55	1.50	0.0328	0.0358	0.0356	0.6801
24-JAN-2020	LSIL	0.50	0.50	0.0000	0.0554	0.0537	1.0259
24-JAN-2020	LT	1359.20	1332.30	0.0200	0.0128	0.0133	0.2541
24-JAN-2020	LTI	1960.40	1935.15	0.0130	0.0135	0.0135	0.2579
24-JAN-2020	LTTS	1734.30	1724.70	0.0056	0.0179	0.0174	0.3324
24-JAN-2020	LUMAXIND	1486.55	1478.60	0.0054	0.0205	0.0199	0.3802
24-JAN-2020	LUMAXTECH	114.55	116.40	-0.0160	0.0258	0.0253	0.4834
24-JAN-2020	LUPIN	740.15	737.85	0.0031	0.0140	0.0136	0.2598
24-JAN-2020	LUXIND	1497.25	1514.90	-0.0117	0.0209	0.0205	0.3917
24-JAN-2020	LYKALABS	21.20	21.15	0.0024	0.0381	0.0369	0.7050
24-JAN-2020	LYPSAGEMS	5.15	5.65	-0.0927	0.0728	0.0741	1.4157
24-JAN-2020	M&M	567.75	566.50	0.0022	0.0145	0.0141	0.2694
24-JAN-2020	M&MFIN	368.90	364.60	0.0117	0.0197	0.0193	0.3687
24-JAN-2020	M100	19.25	18.98	0.0141	0.0084	0.0088	0.1681
24-JAN-2020	M50	120.57	119.50	0.0089	0.0079	0.0080	0.1528
24-JAN-2020	MAANALU	68.85	69.75	-0.0130	0.0375	0.0365	0.6973
24-JAN-2020	MACORPACK	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MADHAV	33.65	35.00	-0.0393	0.0351	0.0354	0.6763
24-JAN-2020	MADHUCON	3.55	3.55	0.0000	0.0277	0.0269	0.5139
24-JAN-2020	MADRASFERT	21.80	21.55	0.0115	0.0243	0.0237	0.4528
24-JAN-2020	MAGADSUGAR	126.40	130.45	-0.0315	0.0351	0.0349	0.6668
24-JAN-2020	MAGMA	64.65	67.05	-0.0365	0.0327	0.0329	0.6286
24-JAN-2020	MAGNUM	3.75	3.85	-0.0263	0.0484	0.0474	0.9056
24-JAN-2020	MAHABANK	13.30	13.30	0.0000	0.0293	0.0284	0.5426
24-JAN-2020	MAHAPEXLTD	98.90	100.40	-0.0151	0.0360	0.0351	0.6706
24-JAN-2020	MAHASTEEL	90.60	86.70	0.0440	0.0285	0.0297	0.5674
24-JAN-2020	MAHESHWARI	289.95	307.65	-0.0593	0.0400	0.0414	0.7909
24-JAN-2020	MAHINDCIE	176.00	173.40	0.0149	0.0181	0.0179	0.3420
24-JAN-2020	MAHLIFE	412.75	410.45	0.0056	0.0111	0.0108	0.2063
24-JAN-2020	MAHLOG	419.30	419.25	0.0001	0.0244	0.0237	0.4528
24-JAN-2020	MAHSCOOTER	4357.50	4330.85	0.0061	0.0106	0.0104	0.1987
24-JAN-2020	MAHSEAMLES	406.45	404.85	0.0039	0.0145	0.0141	0.2694
24-JAN-2020	MAITHANALL	574.70	575.00	-0.0005	0.0334	0.0324	0.6190
24-JAN-2020	MAJESCO	409.65	397.15	0.0310	0.0190	0.0199	0.3802
24-JAN-2020	MALUPAPER	36.70	36.85	-0.0041	0.0435	0.0422	0.8062
24-JAN-2020	MAN50ETF	124.70	123.45	0.0101	0.0072	0.0074	0.1414
24-JAN-2020	MANAKALUCO	4.65	4.75	-0.0213	0.0388	0.0380	0.7260
24-JAN-2020	MANAKCOAT	4.40	4.40	0.0000	0.0387	0.0375	0.7164
24-JAN-2020	MANAKSIA	34.70	35.30	-0.0171	0.0158	0.0159	0.3038
24-JAN-2020	MANAKSTEEL	12.50	13.00	-0.0392	0.0565	0.0556	1.0622
24-JAN-2020	MANALIPETC	22.35	22.20	0.0067	0.0333	0.0323	0.6171
24-JAN-2020	MANAPPURAM	187.75	183.95	0.0204	0.0181	0.0182	0.3477
24-JAN-2020	MANGALAM	33.55	32.75	0.0241	0.0354	0.0348	0.6649
24-JAN-2020	MANGCHEFER	35.05	34.00	0.0304	0.0271	0.0273	0.5216
24-JAN-2020	MANGLMCEM	308.10	303.95	0.0136	0.0263	0.0257	0.4910
24-JAN-2020	MANGTIMBER	10.00	10.00	0.0000	0.0247	0.0239	0.4566
24-JAN-2020	MANINDS	55.25	54.80	0.0082	0.0445	0.0432	0.8253
24-JAN-2020	MANINFRA	32.05	32.05	0.0000	0.0329	0.0319	0.6094
24-JAN-2020	MANUGRAPH	16.15	16.95	-0.0483	0.0525	0.0523	0.9992
24-JAN-2020	MARALOVER	16.60	17.00	-0.0238	0.0286	0.0283	0.5407
24-JAN-2020	MARATHON	93.70	94.40	-0.0074	0.0464	0.0450	0.8597
24-JAN-2020	MARBLE	123.35	123.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MARICO	340.55	333.30	0.0215	0.0121	0.0129	0.2465
24-JAN-2020	MARKSANS	19.65	19.70	-0.0025	0.0355	0.0344	0.6572
24-JAN-2020	MARUTI	7128.40	7146.85	-0.0026	0.0137	0.0133	0.2541
24-JAN-2020	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MASFIN	889.40	881.30	0.0091	0.0208	0.0203	0.3878
24-JAN-2020	MASKINVEST	35.15	35.15	0.0000	0.0187	0.0181	0.3458
24-JAN-2020	MASTEK	445.00	441.85	0.0071	0.0217	0.0211	0.4031
24-JAN-2020	MATRIMONY	471.85	464.90	0.0148	0.0210	0.0207	0.3955
24-JAN-2020	MAWANASUG	41.85	43.75	-0.0444	0.0394	0.0397	0.7585
24-JAN-2020	MAXINDIA	89.00	90.40	-0.0156	0.0276	0.0270	0.5158
24-JAN-2020	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MAXVIL	56.05	55.80	0.0045	0.0304	0.0295	0.5636
24-JAN-2020	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MAYURUNIQ	233.20	240.05	-0.0290	0.0290	0.0290	0.5540
24-JAN-2020	MAZDA	457.20	460.70	-0.0076	0.0270	0.0262	0.5006
24-JAN-2020	MBAPL	72.00	72.00	0.0000	0.0218	0.0211	0.4031
24-JAN-2020	MBECL	4.15	4.15	0.0000	0.0333	0.0323	0.6171
24-JAN-2020	MBLINFRA	4.30	4.35	-0.0116	0.0259	0.0253	0.4834
24-JAN-2020	MCCL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MCDHOLDING	27.10	25.40	0.0648	0.0616	0.0618	1.1807
24-JAN-2020	MCDOWELL-N	578.10	582.35	-0.0073	0.0124	0.0122	0.2331
24-JAN-2020	MCLEODRUSS	4.90	4.65	0.0524	0.0377	0.0387	0.7394
24-JAN-2020	MCX	1364.45	1378.50	-0.0102	0.0204	0.0199	0.3802
24-JAN-2020	MEGASOFT	7.60	7.50	0.0132	0.0440	0.0428	0.8177
24-JAN-2020	MEGH	65.05	62.35	0.0424	0.0301	0.0310	0.5923
24-JAN-2020	MELSTAR	3.60	3.40	0.0572	0.1280	0.1249	2.3862
24-JAN-2020	MENONBE	60.30	60.75	-0.0074	0.0239	0.0232	0.4432
24-JAN-2020	MEP	39.50	39.15	0.0089	0.0308	0.0299	0.5712
24-JAN-2020	MERCATOR	0.70	0.65	0.0741	0.0545	0.0559	1.0680
24-JAN-2020	MERIT	24.70	24.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	METALFORGE	5.00	4.80	0.0408	0.0259	0.0270	0.5158
24-JAN-2020	METKORE	0.30	0.25	0.1823	0.1481	0.1504	2.8734
24-JAN-2020	METROPOLIS	1675.20	1670.95	0.0025	0.0240	0.0233	0.4451
24-JAN-2020	MFL	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MFSL	527.05	518.30	0.0167	0.0244	0.0240	0.4585
24-JAN-2020	MGL	1181.55	1179.75	0.0015	0.0214	0.0208	0.3974
24-JAN-2020	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MHRIL	239.15	236.30	0.0120	0.0160	0.0158	0.3019
24-JAN-2020	MIC	0.60	0.65	-0.0800	0.0655	0.0665	1.2705
24-JAN-2020	MIDHANI	168.20	165.35	0.0171	0.0229	0.0226	0.4318
24-JAN-2020	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MINDACORP	107.10	107.30	-0.0019	0.0260	0.0252	0.4814
24-JAN-2020	MINDAIND	420.10	407.55	0.0303	0.0197	0.0205	0.3917
24-JAN-2020	MINDTECK	28.60	28.30	0.0105	0.0422	0.0410	0.7833
24-JAN-2020	MINDTREE	892.75	900.75	-0.0089	0.0152	0.0149	0.2847
24-JAN-2020	MIRCELECTR	9.55	9.05	0.0538	0.0381	0.0392	0.7489
24-JAN-2020	MIRZAINT	61.70	62.00	-0.0049	0.0291	0.0282	0.5388
24-JAN-2020	MMFL	420.60	425.60	-0.0118	0.0229	0.0224	0.4280
24-JAN-2020	MMP	107.90	106.40	0.0140	0.0123	0.0124	0.2369
24-JAN-2020	MMTC	22.20	22.15	0.0023	0.0400	0.0388	0.7413
24-JAN-2020	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MODIRUBBER	28.00	28.25	-0.0089	0.0625	0.0606	1.1578
24-JAN-2020	MOHITIND	3.80	3.80	0.0000	0.1199	0.1162	2.2200
24-JAN-2020	MOHOTAIND	11.60	11.40	0.0174	0.0426	0.0415	0.7929
24-JAN-2020	MOIL	154.55	158.70	-0.0265	0.0180	0.0186	0.3554
24-JAN-2020	MOLDTECH	49.95	49.70	0.0050	0.0231	0.0224	0.4280
24-JAN-2020	MOLDTKPAC	281.40	277.20	0.0150	0.0114	0.0117	0.2235
24-JAN-2020	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MONEYTECH	372.00	372.00	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	MONTECARLO	281.95	285.65	-0.0130	0.0300	0.0293	0.5598
24-JAN-2020	MORARJEE	15.40	15.50	-0.0065	0.0519	0.0503	0.9610
24-JAN-2020	MOREPENLAB	15.35	15.35	0.0000	0.0170	0.0165	0.3152
24-JAN-2020	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MOTHERSUMI	145.10	140.75	0.0304	0.0209	0.0216	0.4127
24-JAN-2020	MOTILALOFS	826.70	846.25	-0.0234	0.0251	0.0250	0.4776
24-JAN-2020	MOTOGENFIN	32.75	34.95	-0.0650	0.0391	0.0411	0.7852
24-JAN-2020	MPHASIS	908.45	911.05	-0.0029	0.0146	0.0142	0.2713
24-JAN-2020	MPSLTD	483.25	482.20	0.0022	0.0144	0.0140	0.2675
24-JAN-2020	MRF	70423.45	69878.20	0.0078	0.0152	0.0149	0.2847
24-JAN-2020	MRIGAYA	14.45	14.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	MRO-TEK	38.20	37.30	0.0238	0.0596	0.0581	1.1100
24-JAN-2020	MRPL	47.05	44.95	0.0457	0.0198	0.0222	0.4241
24-JAN-2020	MSPL	6.55	6.65	-0.0152	0.0391	0.0381	0.7279
24-JAN-2020	MSTCLTD	139.10	138.70	0.0029	0.0270	0.0262	0.5006
24-JAN-2020	MTEDUCARE	13.75	13.60	0.0110	0.0302	0.0294	0.5617
24-JAN-2020	MTNL	11.75	11.20	0.0479	0.0359	0.0367	0.7012
24-JAN-2020	MUKANDENGG	13.15	13.10	0.0038	0.0330	0.0320	0.6114
24-JAN-2020	MUKANDLTD	32.00	31.45	0.0173	0.0330	0.0323	0.6171
24-JAN-2020	MUKTAARTS	39.70	39.45	0.0063	0.0286	0.0278	0.5311
24-JAN-2020	MUNJALAU	50.45	51.30	-0.0167	0.0283	0.0277	0.5292
24-JAN-2020	MUNJALSHOW	142.45	142.95	-0.0035	0.0239	0.0232	0.4432
24-JAN-2020	MURUDCERA	21.20	21.00	0.0095	0.0514	0.0499	0.9533
24-JAN-2020	MUTHOOTCAP	603.80	579.00	0.0419	0.0356	0.0360	0.6878
24-JAN-2020	MUTHOOTFIN	751.95	760.30	-0.0110	0.0142	0.0140	0.2675
24-JAN-2020	N100	647.87	647.27	0.0009	0.0094	0.0091	0.1739
24-JAN-2020	NACLIND	30.00	27.60	0.0834	0.0191	0.0276	0.5273
24-JAN-2020	NAGA	55.00	55.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NAGAFERT	5.00	5.15	-0.0296	0.0400	0.0395	0.7546
24-JAN-2020	NAGREEKCAP	7.50	7.20	0.0408	0.0343	0.0347	0.6629
24-JAN-2020	NAGREEKEXP	16.85	16.50	0.0210	0.0635	0.0618	1.1807
24-JAN-2020	NAHARCAP	77.15	76.05	0.0144	0.0238	0.0233	0.4451
24-JAN-2020	NAHARINDUS	29.90	28.75	0.0392	0.0456	0.0452	0.8635
24-JAN-2020	NAHARPOLY	37.60	37.45	0.0040	0.0362	0.0351	0.6706
24-JAN-2020	NAHARSPING	48.45	46.85	0.0336	0.0280	0.0284	0.5426
24-JAN-2020	NAM-INDIA	359.60	346.85	0.0361	0.0205	0.0218	0.4165
24-JAN-2020	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NATCOPHARM	660.15	649.00	0.0170	0.0140	0.0142	0.2713
24-JAN-2020	NATHBIOGEN	355.00	356.80	-0.0051	0.0205	0.0199	0.3802
24-JAN-2020	NATIONALUM	46.50	46.05	0.0097	0.0200	0.0195	0.3725
24-JAN-2020	NATNLSTEEL	2.15	2.00	0.0723	0.0477	0.0495	0.9457
24-JAN-2020	NATUREIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NAUKRI	2707.95	2591.25	0.0441	0.0153	0.0183	0.3496
24-JAN-2020	NAVINFLUOR	1082.45	1076.15	0.0058	0.0191	0.0186	0.3554
24-JAN-2020	NAVKARCORP	31.65	31.90	-0.0079	0.0345	0.0335	0.6400
24-JAN-2020	NAVNETEDUL	98.50	98.15	0.0036	0.0213	0.0207	0.3955
24-JAN-2020	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NBCC	37.45	36.40	0.0284	0.0290	0.0290	0.5540
24-JAN-2020	NBIFIN	1743.30	1725.00	0.0106	0.0199	0.0195	0.3725
24-JAN-2020	NBVENTURES	90.00	89.40	0.0067	0.0326	0.0316	0.6037
24-JAN-2020	NCC	59.00	58.20	0.0137	0.0258	0.0252	0.4814
24-JAN-2020	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NCLIND	95.50	95.70	-0.0021	0.0302	0.0293	0.5598
24-JAN-2020	NDGL	589.25	598.30	-0.0152	0.0302	0.0295	0.5636
24-JAN-2020	NDL	32.20	32.10	0.0031	0.0348	0.0337	0.6438
24-JAN-2020	NDTV	28.20	27.45	0.0270	0.0190	0.0196	0.3745
24-JAN-2020	NECCLTD	5.90	5.60	0.0522	0.0467	0.0470	0.8979
24-JAN-2020	NECLIFE	14.20	14.00	0.0142	0.0280	0.0274	0.5235
24-JAN-2020	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NELCAST	55.10	54.95	0.0027	0.0365	0.0354	0.6763
24-JAN-2020	NELCO	238.20	236.35	0.0078	0.0207	0.0202	0.3859
24-JAN-2020	NEOGEN	377.55	382.00	-0.0117	0.0181	0.0178	0.3401
24-JAN-2020	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NESCO	757.10	766.75	-0.0127	0.0223	0.0218	0.4165
24-JAN-2020	NESTLEIND	15755.40	15549.35	0.0132	0.0124	0.0124	0.2369
24-JAN-2020	NETF	123.70	123.63	0.0006	0.0088	0.0085	0.1624
24-JAN-2020	NETFCONSUM	54.78	54.50	0.0051	0.0068	0.0067	0.1280
24-JAN-2020	NETFDIVOPP	29.64	29.55	0.0030	0.0090	0.0088	0.1681
24-JAN-2020	NETFLTGILT	20.30	20.22	0.0039	0.0026	0.0027	0.0516
24-JAN-2020	NETFMID150	67.59	67.06	0.0079	0.0088	0.0087	0.1662
24-JAN-2020	NETFNIF100	127.81	125.89	0.0151	0.0082	0.0088	0.1681
24-JAN-2020	NETFNV20	59.48	58.96	0.0088	0.0073	0.0074	0.1414
24-JAN-2020	NETWORK18	27.65	27.25	0.0146	0.0306	0.0299	0.5712
24-JAN-2020	NEULANDLAB	465.95	473.50	-0.0161	0.0216	0.0213	0.4069
24-JAN-2020	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NEWGEN	240.40	240.20	0.0008	0.0415	0.0402	0.7680
24-JAN-2020	NEXTMEDIA	8.55	8.95	-0.0457	0.0448	0.0449	0.8578
24-JAN-2020	NFL	29.50	29.25	0.0085	0.0176	0.0172	0.3286
24-JAN-2020	NH	356.65	354.55	0.0059	0.0167	0.0163	0.3114
24-JAN-2020	NHPC	27.45	27.20	0.0091	0.0293	0.0285	0.5445
24-JAN-2020	NIACL	166.05	163.55	0.0152	0.0310	0.0303	0.5789
24-JAN-2020	NIBL	5.80	5.85	-0.0086	0.0320	0.0311	0.5942
24-JAN-2020	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NIFTYBEES	130.11	129.31	0.0062	0.0066	0.0066	0.1261
24-JAN-2020	NIFTYEES	15850.52	15850.52	0.0000	0.0216	0.0209	0.3993
24-JAN-2020	NIITLTD	102.65	103.40	-0.0073	0.0214	0.0208	0.3974
24-JAN-2020	NIITTECH	1932.05	1979.65	-0.0243	0.0243	0.0243	0.4643
24-JAN-2020	NILAINFRA	5.30	5.50	-0.0370	0.0338	0.0340	0.6496
24-JAN-2020	NILASPACES	1.25	1.20	0.0408	0.0409	0.0409	0.7814
24-JAN-2020	NILKAMAL	1452.85	1482.95	-0.0205	0.0202	0.0202	0.3859
24-JAN-2020	NIPPOBATRY	522.70	515.40	0.0141	0.0263	0.0257	0.4910
24-JAN-2020	NITCO	30.65	32.35	-0.0540	0.0246	0.0273	0.5216
24-JAN-2020	NITINFIRE	0.35	0.40	-0.1335	0.0820	0.0860	1.6430
24-JAN-2020	NITINSPIN	62.60	63.25	-0.0103	0.0354	0.0344	0.6572
24-JAN-2020	NITUTRADE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NKIND	21.35	21.35	0.0000	0.0765	0.0742	1.4176
24-JAN-2020	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	NLCINDIA	57.80	55.20	0.0460	0.0224	0.0245	0.4681
24-JAN-2020	NMDC	128.85	132.95	-0.0313	0.0254	0.0258	0.4929
24-JAN-2020	NOCIL	119.60	120.45	-0.0071	0.0268	0.0260	0.4967
24-JAN-2020	NOIDATOLL	3.65	3.50	0.0420	0.0252	0.0265	0.5063
24-JAN-2020	NORBTEAEXP	3.70	3.70	0.0000	0.0111	0.0108	0.2063
24-JAN-2020	NPBET	175.49	172.05	0.0198	0.0116	0.0122	0.2331
24-JAN-2020	NRAIL	265.30	265.75	-0.0017	0.0445	0.0431	0.8234
24-JAN-2020	NRBBEARING	103.90	101.20	0.0263	0.0247	0.0248	0.4738
24-JAN-2020	NSIL	778.40	764.80	0.0176	0.0316	0.0309	0.5903
24-JAN-2020	NTL	0.35	0.40	-0.1335	0.0902	0.0934	1.7844
24-JAN-2020	NTPC	114.75	113.50	0.0110	0.0157	0.0155	0.2961
24-JAN-2020	NUCLEUS	305.25	302.60	0.0087	0.0233	0.0227	0.4337
24-JAN-2020	NXTDIGITAL	392.35	389.00	0.0086	0.0137	0.0134	0.2560
24-JAN-2020	OAL	207.85	205.20	0.0128	0.0271	0.0265	0.5063
24-JAN-2020	OBEROIRLTY	565.05	553.70	0.0203	0.0154	0.0157	0.2999
24-JAN-2020	OCCL	1051.80	1049.30	0.0024	0.0091	0.0088	0.1681
24-JAN-2020	OEGIL	31.00	31.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	OFSS	2989.20	2974.50	0.0049	0.0147	0.0143	0.2732
24-JAN-2020	OIL	142.15	138.45	0.0264	0.0210	0.0214	0.4088
24-JAN-2020	OILCOUNTUB	5.75	5.75	0.0000	0.0367	0.0356	0.6801
24-JAN-2020	OISL	3.00	3.00	0.0000	0.0239	0.0232	0.4432
24-JAN-2020	OJSWI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	OLECTRA	180.40	177.70	0.0151	0.0221	0.0217	0.4146
24-JAN-2020	OMAXAUTO	55.95	56.65	-0.0124	0.0528	0.0513	0.9801
24-JAN-2020	OMAXE	155.40	155.50	-0.0006	0.0207	0.0201	0.3840
24-JAN-2020	OMKARCHEM	4.40	4.50	-0.0225	0.0295	0.0291	0.5560
24-JAN-2020	OMMETALS	23.65	23.05	0.0257	0.0316	0.0313	0.5980
24-JAN-2020	ONELIFECAP	7.85	7.50	0.0456	0.0458	0.0458	0.8750
24-JAN-2020	ONEPOINT	17.50	17.45	0.0029	0.0409	0.0397	0.7585
24-JAN-2020	ONGC	118.35	117.80	0.0047	0.0165	0.0160	0.3057
24-JAN-2020	ONMOBILE	30.45	29.90	0.0182	0.0261	0.0257	0.4910
24-JAN-2020	ONWARDTEC	66.90	66.30	0.0090	0.0157	0.0154	0.2942
24-JAN-2020	OPTIEMUS	30.45	30.35	0.0033	0.0319	0.0309	0.5903
24-JAN-2020	OPTOCIRCUI	2.85	2.80	0.0177	0.0233	0.0230	0.4394
24-JAN-2020	ORBTEXP	85.35	85.20	0.0018	0.0182	0.0177	0.3382
24-JAN-2020	ORCHID	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ORICONENT	19.75	19.35	0.0205	0.0264	0.0261	0.4986
24-JAN-2020	ORIENTABRA	17.95	18.25	-0.0166	0.0345	0.0337	0.6438
24-JAN-2020	ORIENTALTL	10.15	10.15	0.0000	0.0283	0.0274	0.5235
24-JAN-2020	ORIENTBANK	54.50	53.90	0.0111	0.0225	0.0220	0.4203
24-JAN-2020	ORIENTBELL	125.65	124.95	0.0056	0.0219	0.0213	0.4069
24-JAN-2020	ORIENTCEM	84.85	83.70	0.0136	0.0237	0.0232	0.4432
24-JAN-2020	ORIENTELEC	210.85	208.60	0.0107	0.0214	0.0209	0.3993
24-JAN-2020	ORIENTHOT	34.05	34.90	-0.0247	0.0194	0.0198	0.3783
24-JAN-2020	ORIENTLTD	97.90	97.10	0.0082	0.0290	0.0282	0.5388
24-JAN-2020	ORIENTPPR	28.35	28.20	0.0053	0.0264	0.0256	0.4891
24-JAN-2020	ORIENTREF	240.40	252.35	-0.0485	0.0120	0.0166	0.3171
24-JAN-2020	ORISSAMINE	1664.60	1490.20	0.1107	0.0251	0.0364	0.6954
24-JAN-2020	ORTEL	0.60	0.55	0.0870	0.1123	0.1109	2.1187
24-JAN-2020	ORTINLABSS	9.70	9.50	0.0208	0.0385	0.0377	0.7203
24-JAN-2020	OSWALAGRO	8.10	7.60	0.0637	0.0577	0.0581	1.1100
24-JAN-2020	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PAEL	2.90	3.05	-0.0504	0.0882	0.0864	1.6507
24-JAN-2020	PAGEIND	26211.40	25851.45	0.0138	0.0197	0.0194	0.3706
24-JAN-2020	PAISALO	402.90	405.60	-0.0067	0.0125	0.0122	0.2331
24-JAN-2020	PALASHSECU	30.50	30.00	0.0165	0.0607	0.0590	1.1272
24-JAN-2020	PALREDTEC	18.35	17.50	0.0474	0.0329	0.0339	0.6477
24-JAN-2020	PANACEABIO	129.45	131.10	-0.0127	0.0208	0.0204	0.3897
24-JAN-2020	PANACHE	70.40	68.85	0.0223	0.0223	0.0223	0.4260
24-JAN-2020	PANAMAPET	68.05	68.55	-0.0073	0.0305	0.0296	0.5655
24-JAN-2020	PAPERPROD	258.95	257.00	0.0076	0.0170	0.0166	0.3171
24-JAN-2020	PARABDRUGS	1.60	1.60	0.0000	0.0762	0.0739	1.4119
24-JAN-2020	PARACABLES	8.55	9.05	-0.0568	0.0271	0.0297	0.5674
24-JAN-2020	PARAGMILK	148.35	150.85	-0.0167	0.0254	0.0250	0.4776
24-JAN-2020	PARSVNATH	2.25	2.20	0.0225	0.0334	0.0328	0.6266
24-JAN-2020	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PATELENG	18.80	18.90	-0.0053	0.0470	0.0456	0.8712
24-JAN-2020	PATINTLOG	24.85	24.55	0.0121	0.0349	0.0340	0.6496
24-JAN-2020	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PATSPINLTD	4.50	4.70	-0.0435	0.0482	0.0479	0.9151
24-JAN-2020	PCJEWELLER	23.00	22.90	0.0044	0.0308	0.0299	0.5712
24-JAN-2020	PDMJEPAPER	16.70	16.60	0.0060	0.0267	0.0259	0.4948
24-JAN-2020	PDPL	2.85	2.95	-0.0345	0.0436	0.0431	0.8234
24-JAN-2020	PDSMFL	317.00	316.65	0.0011	0.0112	0.0109	0.2082
24-JAN-2020	PEARLAPT	411.90	411.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PEARLPOLY	16.75	16.05	0.0427	0.0323	0.0330	0.6305
24-JAN-2020	PEL	1675.50	1686.65	-0.0066	0.0263	0.0256	0.4891
24-JAN-2020	PENIND	27.05	27.00	0.0019	0.0270	0.0262	0.5006
24-JAN-2020	PENINLAND	5.70	5.85	-0.0260	0.0435	0.0427	0.8158
24-JAN-2020	PERSISTENT	729.65	738.70	-0.0123	0.0156	0.0154	0.2942
24-JAN-2020	PETRONENGG	7.65	7.65	0.0000	0.0815	0.0790	1.5093
24-JAN-2020	PETRONET	276.80	277.00	-0.0007	0.0107	0.0104	0.1987
24-JAN-2020	PFC	116.35	113.10	0.0283	0.0304	0.0303	0.5789
24-JAN-2020	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PFIZER	4166.10	4055.70	0.0269	0.0117	0.0131	0.2503
24-JAN-2020	PFOCUS	43.20	43.75	-0.0127	0.0295	0.0288	0.5502
24-JAN-2020	PFS	16.95	16.60	0.0209	0.0354	0.0347	0.6629
24-JAN-2020	PGEL	71.45	74.25	-0.0384	0.0582	0.0572	1.0928
24-JAN-2020	PGHH	11336.30	11257.10	0.0070	0.0077	0.0077	0.1471
24-JAN-2020	PGHL	4414.65	4440.40	-0.0058	0.0137	0.0134	0.2560
24-JAN-2020	PGIL	154.15	151.35	0.0183	0.0236	0.0233	0.4451
24-JAN-2020	PHF	17.05	17.05	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PHILIPCARB	138.65	142.40	-0.0267	0.0243	0.0244	0.4662
24-JAN-2020	PHOENIXLTD	852.30	879.85	-0.0318	0.0159	0.0173	0.3305
24-JAN-2020	PIDILITIND	1457.60	1444.45	0.0091	0.0097	0.0097	0.1853
24-JAN-2020	PIIND	1498.90	1476.80	0.0149	0.0133	0.0134	0.2560
24-JAN-2020	PILANIINVS	1784.70	1788.20	-0.0020	0.0103	0.0100	0.1910
24-JAN-2020	PILITA	6.20	6.10	0.0163	0.0360	0.0351	0.6706
24-JAN-2020	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PIONDIST	117.80	120.00	-0.0185	0.0187	0.0187	0.3573
24-JAN-2020	PIONEEREMB	30.25	31.70	-0.0468	0.0326	0.0336	0.6419
24-JAN-2020	PITTIENG	46.60	47.00	-0.0085	0.0239	0.0233	0.4451
24-JAN-2020	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PKTEA	137.00	137.35	-0.0026	0.0299	0.0290	0.5540
24-JAN-2020	PLASTIBLEN	198.95	205.05	-0.0302	0.0405	0.0400	0.7642
24-JAN-2020	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PNB	62.35	61.80	0.0089	0.0199	0.0194	0.3706
24-JAN-2020	PNBGILTS	28.25	28.40	-0.0053	0.0146	0.0142	0.2713
24-JAN-2020	PNBHOUSING	482.75	539.90	-0.1119	0.0356	0.0441	0.8425
24-JAN-2020	PNC	16.15	16.45	-0.0184	0.0455	0.0443	0.8464
24-JAN-2020	PNCINFRA	196.25	196.85	-0.0031	0.0137	0.0133	0.2541
24-JAN-2020	PODDARHOUS	313.60	314.50	-0.0029	0.0246	0.0239	0.4566
24-JAN-2020	PODDARMENT	184.40	180.80	0.0197	0.0272	0.0268	0.5120
24-JAN-2020	POKARNA	105.00	105.60	-0.0057	0.0375	0.0364	0.6954
24-JAN-2020	POLYCAB	1019.80	1003.80	0.0158	0.0304	0.0297	0.5674
24-JAN-2020	POLYMED	267.00	262.10	0.0185	0.0265	0.0261	0.4986
24-JAN-2020	POLYPLEX	587.35	577.20	0.0174	0.0216	0.0214	0.4088
24-JAN-2020	PONNIERODE	168.40	169.75	-0.0080	0.0279	0.0271	0.5177
24-JAN-2020	PORSCHE	357.00	357.00	0.0000	0.0007	0.0007	0.0134
24-JAN-2020	POWERGRID	196.95	201.95	-0.0251	0.0132	0.0142	0.2713
24-JAN-2020	POWERMECH	731.70	730.40	0.0018	0.0247	0.0240	0.4585
24-JAN-2020	PPAP	204.30	203.95	0.0017	0.0306	0.0297	0.5674
24-JAN-2020	PPL	67.20	66.75	0.0067	0.0186	0.0181	0.3458
24-JAN-2020	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PRABHAT	85.30	85.85	-0.0064	0.0098	0.0096	0.1834
24-JAN-2020	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PRADIP	0.50	0.55	-0.0953	0.1427	0.1403	2.6804
24-JAN-2020	PRAENG	6.75	6.70	0.0074	0.0446	0.0433	0.8272
24-JAN-2020	PRAJIND	118.95	120.80	-0.0154	0.0255	0.0250	0.4776
24-JAN-2020	PRAKASH	54.65	55.05	-0.0073	0.0445	0.0432	0.8253
24-JAN-2020	PRAKASHSTL	0.25	0.25	0.0000	0.1269	0.1230	2.3499
24-JAN-2020	PRAXIS	83.65	82.90	0.0090	0.0355	0.0345	0.6591
24-JAN-2020	PRECAM	39.90	40.55	-0.0162	0.0256	0.0251	0.4795
24-JAN-2020	PRECOT	27.35	29.00	-0.0586	0.0356	0.0374	0.7145
24-JAN-2020	PRECWIRE	158.30	159.55	-0.0079	0.0259	0.0252	0.4814
24-JAN-2020	PREMEXPLN	149.55	147.75	0.0121	0.0229	0.0224	0.4280
24-JAN-2020	PREMIER	2.25	2.10	0.0690	0.0496	0.0510	0.9744
24-JAN-2020	PREMIERPOL	23.55	23.15	0.0171	0.0618	0.0601	1.1482
24-JAN-2020	PRESSMN	28.50	29.00	-0.0174	0.0449	0.0437	0.8349
24-JAN-2020	PRESTIGE	380.95	401.05	-0.0514	0.0420	0.0426	0.8139
24-JAN-2020	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PRICOLLTD	60.00	59.10	0.0151	0.0363	0.0354	0.6763
24-JAN-2020	PRIMESECU	44.40	44.00	0.0090	0.0357	0.0347	0.6629
24-JAN-2020	PRINCEPIPE	171.80	172.85	-0.0061	0.0222	0.0216	0.4127
24-JAN-2020	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PROSEED	0.25	0.25	0.0000	0.1346	0.1305	2.4932
24-JAN-2020	PROZONINTU	19.40	19.20	0.0104	0.0287	0.0279	0.5330
24-JAN-2020	PRSMJOHNSN	72.85	71.90	0.0131	0.0257	0.0251	0.4795
24-JAN-2020	PSB	20.00	20.30	-0.0149	0.0283	0.0277	0.5292
24-JAN-2020	PSL	0.50	0.50	0.0000	0.0937	0.0908	1.7347
24-JAN-2020	PSPPROJECT	525.40	531.95	-0.0124	0.0135	0.0134	0.2560
24-JAN-2020	PSUBNKBEES	26.94	26.84	0.0037	0.0153	0.0149	0.2847
24-JAN-2020	PTC	60.90	61.55	-0.0106	0.0197	0.0193	0.3687
24-JAN-2020	PTL	37.55	37.90	-0.0093	0.0088	0.0088	0.1681
24-JAN-2020	PUNJABCHEM	551.60	555.80	-0.0076	0.0253	0.0246	0.4700
24-JAN-2020	PUNJLLOYD	1.15	1.15	0.0000	0.0321	0.0311	0.5942
24-JAN-2020	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	PURVA	68.30	65.10	0.0480	0.0239	0.0260	0.4967
24-JAN-2020	PVR	1959.25	1899.85	0.0308	0.0112	0.0132	0.2522
24-JAN-2020	QGOLDHALF	1756.25	1753.85	0.0014	0.0091	0.0088	0.1681
24-JAN-2020	QNIFTY	1258.50	1245.00	0.0108	0.0071	0.0074	0.1414
24-JAN-2020	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	QUESS	619.95	581.90	0.0633	0.0210	0.0256	0.4891
24-JAN-2020	QUICKHEAL	135.35	135.05	0.0022	0.0207	0.0201	0.3840
24-JAN-2020	RADAAN	1.25	1.40	-0.1133	0.1023	0.1030	1.9678
24-JAN-2020	RADICO	380.10	357.70	0.0607	0.0242	0.0278	0.5311
24-JAN-2020	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RADIOCITY	27.80	27.10	0.0255	0.0174	0.0180	0.3439
24-JAN-2020	RAIN	122.50	122.90	-0.0033	0.0320	0.0310	0.5923
24-JAN-2020	RAJESHEXPO	715.15	714.80	0.0005	0.0106	0.0103	0.1968
24-JAN-2020	RAJPARIS	57.25	57.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RAJRAYON	0.05	0.10	-0.6931	0.3586	0.3869	7.3917
24-JAN-2020	RAJSREESUG	21.85	22.10	-0.0114	0.0343	0.0334	0.6381
24-JAN-2020	RAJTV	42.05	41.55	0.0120	0.0201	0.0197	0.3764
24-JAN-2020	RAJVIR	10.95	11.50	-0.0490	0.0993	0.0970	1.8532
24-JAN-2020	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RALLIS	227.90	231.55	-0.0159	0.0359	0.0350	0.6687
24-JAN-2020	RAMANEWS	16.00	15.55	0.0285	0.0289	0.0289	0.5521
24-JAN-2020	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RAMASTEEL	49.20	46.95	0.0468	0.0337	0.0346	0.6610
24-JAN-2020	RAMCOCEM	868.40	858.45	0.0115	0.0152	0.0150	0.2866
24-JAN-2020	RAMCOIND	204.50	205.25	-0.0037	0.0164	0.0159	0.3038
24-JAN-2020	RAMCOSYS	207.75	186.55	0.1076	0.0327	0.0412	0.7871
24-JAN-2020	RAMKY	35.40	36.00	-0.0168	0.0364	0.0355	0.6782
24-JAN-2020	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RAMSARUP	0.35	0.30	0.1542	0.1599	0.1596	3.0492
24-JAN-2020	RANASUG	5.40	5.10	0.0572	0.0366	0.0381	0.7279
24-JAN-2020	RANEENGINE	258.85	260.20	-0.0052	0.0446	0.0433	0.8272
24-JAN-2020	RANEHOLDIN	824.95	809.50	0.0189	0.0307	0.0301	0.5751
24-JAN-2020	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RATNAMANI	1226.80	1231.65	-0.0039	0.0171	0.0166	0.3171
24-JAN-2020	RAYMOND	674.60	678.90	-0.0064	0.0201	0.0195	0.3725
24-JAN-2020	RBL	632.55	640.60	-0.0126	0.0346	0.0337	0.6438
24-JAN-2020	RBLBANK	329.70	339.45	-0.0291	0.0287	0.0287	0.5483
24-JAN-2020	RCF	56.30	54.90	0.0252	0.0241	0.0242	0.4623
24-JAN-2020	RCOM	0.85	0.85	0.0000	0.0527	0.0511	0.9763
24-JAN-2020	RECLTD	141.45	138.90	0.0182	0.0170	0.0171	0.3267
24-JAN-2020	REDINGTON	115.60	115.65	-0.0004	0.0383	0.0371	0.7088
24-JAN-2020	REFEX	52.10	53.05	-0.0181	0.0363	0.0355	0.6782
24-JAN-2020	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	REGENCERAM	1.40	1.40	0.0000	0.0411	0.0398	0.7604
24-JAN-2020	RELAXO	691.55	678.65	0.0188	0.0134	0.0138	0.2636
24-JAN-2020	RELCAPITAL	9.75	10.25	-0.0500	0.0450	0.0453	0.8655
24-JAN-2020	RELIANCE	1521.55	1526.85	-0.0035	0.0145	0.0141	0.2694
24-JAN-2020	RELIGARE	44.80	45.85	-0.0232	0.0300	0.0296	0.5655
24-JAN-2020	RELINFRA	21.95	21.45	0.0230	0.0461	0.0451	0.8616
24-JAN-2020	REMSONSIND	72.05	73.00	-0.0131	0.0218	0.0214	0.4088
24-JAN-2020	RENUKA	8.15	8.15	0.0000	0.0310	0.0301	0.5751
24-JAN-2020	REPCOHOME	332.20	335.40	-0.0096	0.0245	0.0239	0.4566
24-JAN-2020	REPRO	650.40	614.65	0.0565	0.0206	0.0243	0.4643
24-JAN-2020	RESPONIND	92.15	93.70	-0.0167	0.0110	0.0114	0.2178
24-JAN-2020	REVATHI	451.10	453.10	-0.0044	0.0368	0.0357	0.6820
24-JAN-2020	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RFLL	8.00	8.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RGL	385.00	386.50	-0.0039	0.0272	0.0264	0.5044
24-JAN-2020	RHFL	1.70	1.80	-0.0572	0.0406	0.0418	0.7986
24-JAN-2020	RICOAUTO	47.15	47.55	-0.0084	0.0247	0.0240	0.4585
24-JAN-2020	RIIL	425.90	429.95	-0.0095	0.0467	0.0453	0.8655
24-JAN-2020	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RITES	315.95	317.05	-0.0035	0.0164	0.0159	0.3038
24-JAN-2020	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RKDL	5.45	5.35	0.0185	0.0327	0.0320	0.6114
24-JAN-2020	RKFORGE	380.30	388.25	-0.0207	0.0353	0.0346	0.6610
24-JAN-2020	RKMAN	299.30	299.30	0.0000	0.0016	0.0016	0.0306
24-JAN-2020	RMCL	7.00	6.75	0.0364	0.0423	0.0420	0.8024
24-JAN-2020	RML	298.25	301.60	-0.0112	0.0389	0.0378	0.7222
24-JAN-2020	RNAVAL	2.50	2.60	-0.0392	0.0453	0.0450	0.8597
24-JAN-2020	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ROHITFERRO	0.45	0.50	-0.1054	0.1284	0.1271	2.4282
24-JAN-2020	ROHLTD	79.10	81.60	-0.0311	0.0320	0.0319	0.6094
24-JAN-2020	ROLLT	1.60	1.70	-0.0606	0.0533	0.0538	1.0278
24-JAN-2020	ROLTA	4.15	4.15	0.0000	0.0241	0.0234	0.4471
24-JAN-2020	ROSSELLIND	77.30	75.05	0.0295	0.0281	0.0282	0.5388
24-JAN-2020	RPGLIFE	329.40	328.50	0.0027	0.0287	0.0278	0.5311
24-JAN-2020	RPOWER	2.10	2.20	-0.0465	0.0457	0.0457	0.8731
24-JAN-2020	RPPINFRA	67.70	66.65	0.0156	0.0228	0.0224	0.4280
24-JAN-2020	RRCSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	RSSOFTWARE	21.60	22.10	-0.0229	0.0370	0.0363	0.6935
24-JAN-2020	RSWM	99.45	100.30	-0.0085	0.0244	0.0237	0.4528
24-JAN-2020	RSYSTEMS	69.75	69.40	0.0050	0.0303	0.0294	0.5617
24-JAN-2020	RTNINFRA	2.30	2.25	0.0220	0.0381	0.0373	0.7126
24-JAN-2020	RTNPOWER	1.95	2.00	-0.0253	0.0358	0.0353	0.6744
24-JAN-2020	RUBYMILLS	213.75	211.05	0.0127	0.0310	0.0302	0.5770
24-JAN-2020	RUCHINFRA	3.20	3.40	-0.0606	0.0400	0.0415	0.7929
24-JAN-2020	RUCHIRA	85.75	85.35	0.0047	0.0220	0.0214	0.4088
24-JAN-2020	RUPA	234.85	230.35	0.0193	0.0334	0.0327	0.6247
24-JAN-2020	RUSHIL	148.90	148.50	0.0027	0.0311	0.0302	0.5770
24-JAN-2020	RVNL	26.35	26.65	-0.0113	0.0247	0.0241	0.4604
24-JAN-2020	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SABEVENTS	0.60	0.65	-0.0800	0.0283	0.0337	0.6438
24-JAN-2020	SABTN	1.25	1.30	-0.0392	0.0371	0.0372	0.7107
24-JAN-2020	SADBHAV	134.25	133.35	0.0067	0.0298	0.0289	0.5521
24-JAN-2020	SADBHIN	41.85	41.25	0.0144	0.0398	0.0387	0.7394
24-JAN-2020	SAFARI	620.10	623.75	-0.0059	0.0142	0.0138	0.2636
24-JAN-2020	SAGARDEEP	67.40	64.20	0.0486	0.0325	0.0337	0.6438
24-JAN-2020	SAGCEM	555.10	563.50	-0.0150	0.0176	0.0175	0.3343
24-JAN-2020	SAIL	51.05	50.40	0.0128	0.0250	0.0244	0.4662
24-JAN-2020	SAKAR	65.75	64.95	0.0122	0.0230	0.0225	0.4299
24-JAN-2020	SAKHTISUG	10.10	9.95	0.0150	0.0370	0.0361	0.6897
24-JAN-2020	SAKSOFT	236.50	237.35	-0.0036	0.0259	0.0251	0.4795
24-JAN-2020	SAKUMA	6.45	6.45	0.0000	0.0246	0.0239	0.4566
24-JAN-2020	SALASAR	108.45	109.80	-0.0124	0.0285	0.0278	0.5311
24-JAN-2020	SALONA	69.00	68.00	0.0146	0.0542	0.0527	1.0068
24-JAN-2020	SALSTEEL	3.50	3.35	0.0438	0.0347	0.0353	0.6744
24-JAN-2020	SALZERELEC	119.55	116.50	0.0258	0.0275	0.0274	0.5235
24-JAN-2020	SAMBHAAV	2.55	2.45	0.0400	0.0300	0.0307	0.5865
24-JAN-2020	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SANCO	13.30	12.65	0.0501	0.0385	0.0393	0.7508
24-JAN-2020	SANDESH	634.05	628.80	0.0083	0.0191	0.0186	0.3554
24-JAN-2020	SANDHAR	279.45	278.25	0.0043	0.0198	0.0192	0.3668
24-JAN-2020	SANGAMIND	59.10	60.55	-0.0242	0.0277	0.0275	0.5254
24-JAN-2020	SANGHIIND	40.95	39.90	0.0260	0.0265	0.0265	0.5063
24-JAN-2020	SANGHVIFOR	19.15	19.60	-0.0232	0.0506	0.0494	0.9438
24-JAN-2020	SANGHVIMOV	95.50	93.55	0.0206	0.0303	0.0298	0.5693
24-JAN-2020	SANGINITA	174.80	173.40	0.0080	0.0148	0.0145	0.2770
24-JAN-2020	SANOFI	6627.60	6625.20	0.0004	0.0084	0.0081	0.1548
24-JAN-2020	SANWARIA	1.70	1.70	0.0000	0.0295	0.0286	0.5464
24-JAN-2020	SARDAEN	251.00	251.45	-0.0018	0.0324	0.0314	0.5999
24-JAN-2020	SAREGAMA	424.30	427.20	-0.0068	0.0159	0.0155	0.2961
24-JAN-2020	SARLAPOLY	24.80	25.50	-0.0278	0.0341	0.0338	0.6457
24-JAN-2020	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SASKEN	609.55	615.10	-0.0091	0.0175	0.0171	0.3267
24-JAN-2020	SASTASUNDR	74.40	73.20	0.0163	0.0290	0.0284	0.5426
24-JAN-2020	SATIA	92.40	88.55	0.0426	0.0264	0.0276	0.5273
24-JAN-2020	SATIN	239.00	229.55	0.0403	0.0353	0.0356	0.6801
24-JAN-2020	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SBHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SBIETFQLTY	102.73	101.66	0.0105	0.0070	0.0073	0.1395
24-JAN-2020	SBILIFE	999.80	985.70	0.0142	0.0104	0.0107	0.2044
24-JAN-2020	SBIN	324.05	323.20	0.0026	0.0173	0.0168	0.3210
24-JAN-2020	SCAPDVR	0.20	0.20	0.0000	0.1581	0.1533	2.9288
24-JAN-2020	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SCHAEFFLER	4631.05	4630.00	0.0002	0.0120	0.0116	0.2216
24-JAN-2020	SCHAND	88.55	89.00	-0.0051	0.0232	0.0225	0.4299
24-JAN-2020	SCHNEIDER	85.95	82.35	0.0428	0.0399	0.0401	0.7661
24-JAN-2020	SCI	61.10	61.55	-0.0073	0.0249	0.0242	0.4623
24-JAN-2020	SDBL	106.20	106.25	-0.0005	0.0109	0.0106	0.2025
24-JAN-2020	SEAMECLTD	463.00	461.50	0.0032	0.0199	0.0193	0.3687
24-JAN-2020	SELAN	151.65	152.15	-0.0033	0.0263	0.0255	0.4872
24-JAN-2020	SELMCL	0.75	0.80	-0.0645	0.0664	0.0663	1.2667
24-JAN-2020	SEPOWER	2.35	2.45	-0.0417	0.0374	0.0377	0.7203
24-JAN-2020	SEQUENT	84.55	82.85	0.0203	0.0270	0.0266	0.5082
24-JAN-2020	SESHAPAPER	171.10	171.85	-0.0044	0.0160	0.0155	0.2961
24-JAN-2020	SETCO	14.70	15.05	-0.0235	0.0244	0.0243	0.4643
24-JAN-2020	SETF10GILT	188.00	188.80	-0.0042	0.0263	0.0255	0.4872
24-JAN-2020	SETFGOLD	3594.40	3594.20	0.0001	0.0087	0.0084	0.1605
24-JAN-2020	SETFNIF50	126.46	125.63	0.0066	0.0059	0.0059	0.1127
24-JAN-2020	SETFNIFBK	316.91	314.51	0.0076	0.0096	0.0095	0.1815
24-JAN-2020	SETFNN50	300.22	297.64	0.0086	0.0069	0.0070	0.1337
24-JAN-2020	SETUINFRA	0.90	0.85	0.0572	0.0523	0.0526	1.0049
24-JAN-2020	SEYAIND	104.25	103.70	0.0053	0.0408	0.0396	0.7566
24-JAN-2020	SEZAL	1.55	1.55	0.0000	0.4801	0.4655	8.8934
24-JAN-2020	SFL	1479.95	1473.60	0.0043	0.0168	0.0163	0.3114
24-JAN-2020	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SGL	7.25	7.15	0.0139	0.0264	0.0258	0.4929
24-JAN-2020	SHAHALLOYS	9.20	8.90	0.0332	0.0382	0.0379	0.7241
24-JAN-2020	SHAKTIPUMP	263.15	263.35	-0.0008	0.0507	0.0492	0.9400
24-JAN-2020	SHALBY	101.45	101.45	0.0000	0.0246	0.0239	0.4566
24-JAN-2020	SHALPAINTS	104.50	94.55	0.1001	0.0320	0.0395	0.7546
24-JAN-2020	SHANKARA	401.05	409.05	-0.0198	0.0393	0.0384	0.7336
24-JAN-2020	SHANTIGEAR	102.95	103.15	-0.0019	0.0169	0.0164	0.3133
24-JAN-2020	SHANTNU	12.75	12.75	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SHARDACROP	256.10	267.75	-0.0445	0.0499	0.0496	0.9476
24-JAN-2020	SHARDAMOTR	1025.90	1053.90	-0.0269	0.0197	0.0202	0.3859
24-JAN-2020	SHARIABEES	261.91	261.91	0.0000	0.0067	0.0065	0.1242
24-JAN-2020	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SHEMAROO	167.30	169.80	-0.0148	0.0462	0.0449	0.8578
24-JAN-2020	SHIL	168.55	167.75	0.0048	0.0317	0.0308	0.5884
24-JAN-2020	SHILPAMED	259.45	261.40	-0.0075	0.0183	0.0178	0.3401
24-JAN-2020	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SHIRPUR-G	15.75	15.25	0.0323	0.0401	0.0397	0.7585
24-JAN-2020	SHIVAMAUTO	24.10	24.20	-0.0041	0.0239	0.0232	0.4432
24-JAN-2020	SHIVAMILLS	34.65	33.60	0.0308	0.0441	0.0434	0.8292
24-JAN-2020	SHIVATEX	97.05	97.05	0.0000	0.0336	0.0326	0.6228
24-JAN-2020	SHK	114.05	115.15	-0.0096	0.0231	0.0225	0.4299
24-JAN-2020	SHOPERSTOP	417.40	413.95	0.0083	0.0195	0.0190	0.3630
24-JAN-2020	SHRADHAIND	49.85	49.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SHREDIGCEM	28.80	28.70	0.0035	0.0300	0.0291	0.5560
24-JAN-2020	SHREECEM	23134.95	23077.95	0.0025	0.0148	0.0144	0.2751
24-JAN-2020	SHREEPUSHK	108.30	109.40	-0.0101	0.0353	0.0343	0.6553
24-JAN-2020	SHREERAMA	5.25	5.00	0.0488	0.0319	0.0332	0.6343
24-JAN-2020	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SHRENIK	37.55	38.50	-0.0250	0.0347	0.0342	0.6534
24-JAN-2020	SHREYANIND	122.70	121.20	0.0123	0.0235	0.0230	0.4394
24-JAN-2020	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SHREYAS	93.10	96.55	-0.0364	0.0425	0.0422	0.8062
24-JAN-2020	SHRIPISTON	688.40	692.85	-0.0064	0.0219	0.0213	0.4069
24-JAN-2020	SHRIRAMCIT	1384.30	1387.35	-0.0022	0.0115	0.0112	0.2140
24-JAN-2020	SHRIRAMEPC	4.25	4.35	-0.0233	0.0333	0.0328	0.6266
24-JAN-2020	SHYAMCENT	3.80	4.00	-0.0513	0.0474	0.0476	0.9094
24-JAN-2020	SHYAMTEL	7.80	8.15	-0.0439	0.0549	0.0543	1.0374
24-JAN-2020	SICAGEN	17.25	17.35	-0.0058	0.0358	0.0347	0.6629
24-JAN-2020	SICAL	13.10	13.80	-0.0521	0.0383	0.0393	0.7508
24-JAN-2020	SIEMENS	1624.95	1582.75	0.0263	0.0128	0.0140	0.2675
24-JAN-2020	SIGACHI	15.45	15.45	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SIGIND	22.35	22.70	-0.0155	0.0445	0.0433	0.8272
24-JAN-2020	SIL	12.75	12.65	0.0079	0.0344	0.0334	0.6381
24-JAN-2020	SILINV	160.60	161.15	-0.0034	0.0249	0.0242	0.4623
24-JAN-2020	SIMBHALS	7.95	7.90	0.0063	0.0274	0.0266	0.5082
24-JAN-2020	SIMPLEXINF	47.45	49.90	-0.0503	0.0470	0.0472	0.9018
24-JAN-2020	SINTEX	0.90	0.85	0.0572	0.0505	0.0509	0.9724
24-JAN-2020	SIRCA	244.10	234.95	0.0382	0.0181	0.0199	0.3802
24-JAN-2020	SIS	519.95	506.65	0.0259	0.0149	0.0158	0.3019
24-JAN-2020	SITAL	73.85	73.85	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SITINET	1.50	1.60	-0.0645	0.0304	0.0334	0.6381
24-JAN-2020	SIYSIL	253.55	244.75	0.0353	0.0239	0.0247	0.4719
24-JAN-2020	SJVN	25.80	25.20	0.0235	0.0149	0.0156	0.2980
24-JAN-2020	SKFINDIA	2206.50	2204.10	0.0011	0.0146	0.0142	0.2713
24-JAN-2020	SKIL	4.70	4.90	-0.0417	0.0482	0.0478	0.9132
24-JAN-2020	SKIPPER	50.00	49.95	0.0010	0.0253	0.0245	0.4681
24-JAN-2020	SKJPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SKMEGGPROD	35.45	35.40	0.0014	0.0222	0.0215	0.4108
24-JAN-2020	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SMARTCAP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SMARTLINK	85.65	84.25	0.0165	0.0306	0.0299	0.5712
24-JAN-2020	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SMLISUZU	586.75	587.45	-0.0012	0.0206	0.0200	0.3821
24-JAN-2020	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SMPL	0.10	0.10	0.0000	0.2097	0.2033	3.8840
24-JAN-2020	SMSLIFE	273.80	273.30	0.0018	0.0189	0.0183	0.3496
24-JAN-2020	SMSPHARMA	46.40	47.20	-0.0171	0.0309	0.0302	0.5770
24-JAN-2020	SNOWMAN	42.85	42.60	0.0059	0.0178	0.0173	0.3305
24-JAN-2020	SNSDIAGNOS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SOBHA	439.40	446.40	-0.0158	0.0187	0.0185	0.3534
24-JAN-2020	SOLARA	425.70	432.80	-0.0165	0.0155	0.0156	0.2980
24-JAN-2020	SOLARINDS	1180.00	1151.00	0.0249	0.0103	0.0117	0.2235
24-JAN-2020	SOMANYCERA	220.10	219.95	0.0007	0.0276	0.0268	0.5120
24-JAN-2020	SOMATEX	3.50	3.40	0.0290	0.0460	0.0452	0.8635
24-JAN-2020	SOMICONVEY	16.10	16.40	-0.0185	0.0615	0.0598	1.1425
24-JAN-2020	SONATSOFTW	342.20	332.40	0.0291	0.0118	0.0135	0.2579
24-JAN-2020	SOPHIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SORILINFRA	123.50	125.90	-0.0192	0.0458	0.0447	0.8540
24-JAN-2020	SOTL	884.75	889.25	-0.0051	0.0154	0.0150	0.2866
24-JAN-2020	SOUTHBANK	11.20	11.05	0.0135	0.0152	0.0151	0.2885
24-JAN-2020	SOUTHWEST	18.70	18.90	-0.0106	0.0364	0.0354	0.6763
24-JAN-2020	SPAL	213.75	202.00	0.0565	0.0270	0.0296	0.5655
24-JAN-2020	SPANDANA	1024.75	1023.70	0.0010	0.0263	0.0255	0.4872
24-JAN-2020	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SPARC	185.85	184.70	0.0062	0.0259	0.0252	0.4814
24-JAN-2020	SPCENET	1.15	1.15	0.0000	0.0308	0.0299	0.5712
24-JAN-2020	SPECIALITY	68.10	68.40	-0.0044	0.0197	0.0191	0.3649
24-JAN-2020	SPENCERS	94.55	90.65	0.0421	0.0642	0.0631	1.2055
24-JAN-2020	SPENTEX	0.35	0.30	0.1542	0.1049	0.1085	2.0729
24-JAN-2020	SPIC	21.80	21.95	-0.0069	0.0229	0.0223	0.4260
24-JAN-2020	SPICEJET	98.80	99.00	-0.0020	0.0285	0.0276	0.5273
24-JAN-2020	SPLIL	34.30	34.20	0.0029	0.0269	0.0261	0.4986
24-JAN-2020	SPMLINFRA	12.20	12.70	-0.0402	0.0391	0.0392	0.7489
24-JAN-2020	SPTL	1.15	1.15	0.0000	0.0430	0.0417	0.7967
24-JAN-2020	SPYL	0.30	0.25	0.1823	0.1229	0.1273	2.4321
24-JAN-2020	SREEL	177.85	176.75	0.0062	0.0178	0.0173	0.3305
24-JAN-2020	SREINFRA	10.55	10.35	0.0191	0.0433	0.0422	0.8062
24-JAN-2020	SRF	3660.40	3636.80	0.0065	0.0098	0.0096	0.1834
24-JAN-2020	SRHHYPOLTD	123.60	125.35	-0.0141	0.0316	0.0308	0.5884
24-JAN-2020	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SRIPIPES	199.00	197.70	0.0066	0.0247	0.0240	0.4585
24-JAN-2020	SRTRANSFIN	1083.85	1084.05	-0.0002	0.0182	0.0176	0.3362
24-JAN-2020	SSWL	753.95	755.15	-0.0016	0.0046	0.0045	0.0860
24-JAN-2020	STAMPEDE	0.45	0.45	0.0000	0.0836	0.0811	1.5494
24-JAN-2020	STAR	414.85	412.10	0.0067	0.0163	0.0159	0.3038
24-JAN-2020	STARCEMENT	89.60	89.10	0.0056	0.0176	0.0171	0.3267
24-JAN-2020	STARPAPER	133.20	133.60	-0.0030	0.0372	0.0361	0.6897
24-JAN-2020	STCINDIA	49.15	48.90	0.0051	0.0251	0.0244	0.4662
24-JAN-2020	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	STEELCITY	33.90	32.85	0.0315	0.0276	0.0278	0.5311
24-JAN-2020	STEELXIND	26.40	25.05	0.0525	0.0346	0.0359	0.6859
24-JAN-2020	STEL	70.30	70.65	-0.0050	0.0454	0.0440	0.8406
24-JAN-2020	STERTOOLS	239.30	241.05	-0.0073	0.0423	0.0411	0.7852
24-JAN-2020	STINDIA	4.25	4.95	-0.1525	0.0851	0.0906	1.7309
24-JAN-2020	STRTECH	131.70	132.80	-0.0083	0.0332	0.0323	0.6171
24-JAN-2020	SUBCAPCITY	9.05	9.50	-0.0485	0.0377	0.0384	0.7336
24-JAN-2020	SUBEX	6.30	6.25	0.0080	0.0156	0.0153	0.2923
24-JAN-2020	SUBROS	285.20	285.95	-0.0026	0.0240	0.0233	0.4451
24-JAN-2020	SUDARSCHEM	477.90	476.55	0.0028	0.0240	0.0233	0.4451
24-JAN-2020	SUJANAUNI	0.10	0.15	-0.4055	0.2404	0.2534	4.8412
24-JAN-2020	SUMEETINDS	1.80	1.85	-0.0274	0.0299	0.0298	0.5693
24-JAN-2020	SUMIT	17.95	17.95	0.0000	0.0309	0.0300	0.5731
24-JAN-2020	SUMMITSEC	448.45	440.00	0.0190	0.0248	0.0245	0.4681
24-JAN-2020	SUNAGRO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SUNCLAYLTD	2309.80	2296.40	0.0058	0.0174	0.0169	0.3229
24-JAN-2020	SUNDARAM	1.75	1.60	0.0896	0.0459	0.0496	0.9476
24-JAN-2020	SUNDARMFIN	1649.95	1654.40	-0.0027	0.0128	0.0124	0.2369
24-JAN-2020	SUNDARMHLD	69.85	70.00	-0.0021	0.0287	0.0278	0.5311
24-JAN-2020	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SUNDRMBRAK	318.40	319.30	-0.0028	0.0394	0.0382	0.7298
24-JAN-2020	SUNDRMFAST	516.15	508.85	0.0142	0.0172	0.0170	0.3248
24-JAN-2020	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SUNFLAG	42.55	42.30	0.0059	0.0392	0.0380	0.7260
24-JAN-2020	SUNPHARMA	447.80	449.85	-0.0046	0.0111	0.0108	0.2063
24-JAN-2020	SUNTECK	398.25	391.65	0.0167	0.0256	0.0252	0.4814
24-JAN-2020	SUNTV	497.70	496.25	0.0029	0.0210	0.0204	0.3897
24-JAN-2020	SUPERHOUSE	96.95	96.55	0.0041	0.0257	0.0249	0.4757
24-JAN-2020	SUPERSPIN	3.85	3.80	0.0131	0.0303	0.0296	0.5655
24-JAN-2020	SUPPETRO	187.25	181.10	0.0334	0.0257	0.0262	0.5006
24-JAN-2020	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SUPRAJIT	205.35	204.95	0.0019	0.0196	0.0190	0.3630
24-JAN-2020	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	SUPREMEIND	1320.95	1323.15	-0.0017	0.0146	0.0142	0.2713
24-JAN-2020	SUPREMEINF	19.45	18.35	0.0582	0.0654	0.0650	1.2418
24-JAN-2020	SURANASOL	8.85	8.95	-0.0112	0.0727	0.0705	1.3469
24-JAN-2020	SURANAT&P	4.15	4.40	-0.0585	0.0367	0.0384	0.7336
24-JAN-2020	SURYALAXMI	22.00	21.00	0.0465	0.0514	0.0511	0.9763
24-JAN-2020	SURYAROSNI	188.50	188.95	-0.0024	0.0308	0.0299	0.5712
24-JAN-2020	SUTLEJTEX	35.25	35.40	-0.0042	0.0294	0.0285	0.5445
24-JAN-2020	SUVEN	18.45	20.95	-0.1271	0.0830	0.0863	1.6488
24-JAN-2020	SUZLON	2.50	2.50	0.0000	0.0645	0.0625	1.1941
24-JAN-2020	SWANENERGY	118.05	118.70	-0.0055	0.0289	0.0281	0.5368
24-JAN-2020	SWARAJENG	1338.90	1270.05	0.0528	0.0168	0.0208	0.3974
24-JAN-2020	SWELECTES	150.00	147.85	0.0144	0.0379	0.0369	0.7050
24-JAN-2020	SWSOLAR	298.00	299.85	-0.0062	0.0346	0.0336	0.6419
24-JAN-2020	SYMPHONY	1278.40	1263.30	0.0119	0.0190	0.0186	0.3554
24-JAN-2020	SYNCOM	0.85	0.80	0.0606	0.0491	0.0499	0.9533
24-JAN-2020	SYNDIBANK	27.70	27.50	0.0072	0.0238	0.0231	0.4413
24-JAN-2020	SYNGENE	307.30	305.00	0.0075	0.0155	0.0151	0.2885
24-JAN-2020	TAINWALCHM	57.30	58.90	-0.0275	0.0352	0.0348	0.6649
24-JAN-2020	TAJGVK	193.40	188.25	0.0270	0.0260	0.0261	0.4986
24-JAN-2020	TAKE	104.45	104.85	-0.0038	0.0202	0.0196	0.3745
24-JAN-2020	TALBROAUTO	145.15	143.10	0.0142	0.0332	0.0324	0.6190
24-JAN-2020	TALWALKARS	3.25	3.20	0.0155	0.0457	0.0445	0.8502
24-JAN-2020	TALWGYM	2.65	2.75	-0.0370	0.0408	0.0406	0.7757
24-JAN-2020	TANLA	74.05	75.80	-0.0234	0.0286	0.0283	0.5407
24-JAN-2020	TANTIACONS	1.85	1.80	0.0274	0.0829	0.0807	1.5418
24-JAN-2020	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	TARAPUR	3.70	3.70	0.0000	0.0363	0.0352	0.6725
24-JAN-2020	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	TARMAT	27.25	26.55	0.0260	0.0389	0.0382	0.7298
24-JAN-2020	TASTYBITE	8528.50	8566.45	-0.0044	0.0170	0.0165	0.3152
24-JAN-2020	TATACHEM	755.40	758.45	-0.0040	0.0132	0.0128	0.2445
24-JAN-2020	TATACOFFEE	103.30	103.90	-0.0058	0.0201	0.0195	0.3725
24-JAN-2020	TATACOMM	453.20	453.95	-0.0017	0.0206	0.0200	0.3821
24-JAN-2020	TATAELXSI	963.20	968.25	-0.0052	0.0194	0.0189	0.3611
24-JAN-2020	TATAGLOBAL	384.60	393.25	-0.0222	0.0262	0.0260	0.4967
24-JAN-2020	TATAINVEST	908.55	893.65	0.0165	0.0235	0.0231	0.4413
24-JAN-2020	TATAMETALI	627.05	633.85	-0.0108	0.0166	0.0163	0.3114
24-JAN-2020	TATAMOTORS	186.50	188.40	-0.0101	0.0246	0.0240	0.4585
24-JAN-2020	TATAMTRDVR	78.85	79.05	-0.0025	0.0273	0.0265	0.5063
24-JAN-2020	TATAPOWER	61.20	60.15	0.0173	0.0145	0.0147	0.2808
24-JAN-2020	TATASTEEL	483.40	480.25	0.0065	0.0173	0.0168	0.3210
24-JAN-2020	TATASTLBSL	30.60	30.50	0.0033	0.0172	0.0167	0.3191
24-JAN-2020	TATASTLLP	436.65	429.30	0.0170	0.0271	0.0266	0.5082
24-JAN-2020	TBZ	39.75	38.80	0.0242	0.0276	0.0274	0.5235
24-JAN-2020	TCI	279.70	268.85	0.0396	0.0113	0.0146	0.2789
24-JAN-2020	TCIDEVELOP	367.00	374.10	-0.0192	0.0309	0.0303	0.5789
24-JAN-2020	TCIEXP	788.15	765.95	0.0286	0.0171	0.0180	0.3439
24-JAN-2020	TCIFINANCE	8.30	8.30	0.0000	0.0394	0.0382	0.7298
24-JAN-2020	TCNSBRANDS	594.70	587.95	0.0114	0.0172	0.0169	0.3229
24-JAN-2020	TCPLPACK	287.55	291.00	-0.0119	0.0252	0.0246	0.4700
24-JAN-2020	TCS	2183.45	2191.05	-0.0035	0.0131	0.0127	0.2426
24-JAN-2020	TDPOWERSYS	140.55	142.55	-0.0141	0.0202	0.0199	0.3802
24-JAN-2020	TEAMLEASE	2736.15	2733.55	0.0010	0.0171	0.0166	0.3171
24-JAN-2020	TECHIN	3.05	2.90	0.0504	0.0409	0.0415	0.7929
24-JAN-2020	TECHM	787.30	768.95	0.0236	0.0096	0.0110	0.2102
24-JAN-2020	TECHNOE	302.15	293.95	0.0275	0.0152	0.0162	0.3095
24-JAN-2020	TECHNOFAB	21.30	21.20	0.0047	0.0417	0.0404	0.7718
24-JAN-2020	TEJASNET	85.00	84.45	0.0065	0.0436	0.0423	0.8081
24-JAN-2020	TERASOFT	26.60	26.10	0.0190	0.0251	0.0248	0.4738
24-JAN-2020	TEXINFRA	49.60	46.95	0.0549	0.0371	0.0384	0.7336
24-JAN-2020	TEXMOPIPES	15.90	15.95	-0.0031	0.0447	0.0433	0.8272
24-JAN-2020	TEXRAIL	38.25	38.35	-0.0026	0.0443	0.0430	0.8215
24-JAN-2020	TFCILTD	71.50	70.05	0.0205	0.0387	0.0379	0.7241
24-JAN-2020	TFL	4.80	4.80	0.0000	0.0446	0.0432	0.8253
24-JAN-2020	TGBHOTELS	4.05	3.90	0.0377	0.0405	0.0403	0.7699
24-JAN-2020	THANGAMAYL	364.25	392.70	-0.0752	0.0297	0.0342	0.6534
24-JAN-2020	THEINVEST	124.30	122.90	0.0113	0.0236	0.0230	0.4394
24-JAN-2020	THEMISMED	413.95	392.80	0.0524	0.0356	0.0368	0.7031
24-JAN-2020	THERMAX	1084.95	1068.35	0.0154	0.0108	0.0111	0.2121
24-JAN-2020	THIRUSUGAR	4.10	4.30	-0.0476	0.0508	0.0506	0.9667
24-JAN-2020	THOMASCOOK	60.35	59.75	0.0100	0.0230	0.0224	0.4280
24-JAN-2020	THOMASCOTT	4.05	4.05	0.0000	0.0466	0.0452	0.8635
24-JAN-2020	THYROCARE	548.75	549.95	-0.0022	0.0144	0.0140	0.2675
24-JAN-2020	TI	16.10	15.35	0.0477	0.0309	0.0322	0.6152
24-JAN-2020	TIDEWATER	4828.55	4794.00	0.0072	0.0113	0.0111	0.2121
24-JAN-2020	TIIL	362.05	369.40	-0.0201	0.0322	0.0316	0.6037
24-JAN-2020	TIINDIA	520.20	519.90	0.0006	0.0143	0.0139	0.2656
24-JAN-2020	TIJARIA	7.10	7.40	-0.0414	0.0428	0.0427	0.8158
24-JAN-2020	TIL	221.60	213.25	0.0384	0.0363	0.0364	0.6954
24-JAN-2020	TIMESGTY	30.15	31.00	-0.0278	0.0393	0.0387	0.7394
24-JAN-2020	TIMETECHNO	58.50	58.60	-0.0017	0.0304	0.0295	0.5636
24-JAN-2020	TIMKEN	987.80	959.90	0.0287	0.0193	0.0200	0.3821
24-JAN-2020	TINPLATE	153.05	153.75	-0.0046	0.0242	0.0235	0.4490
24-JAN-2020	TIPSINDLTD	107.95	107.55	0.0037	0.0278	0.0270	0.5158
24-JAN-2020	TIRUMALCHM	79.10	75.35	0.0486	0.0301	0.0315	0.6018
24-JAN-2020	TITAN	1227.85	1204.10	0.0195	0.0128	0.0133	0.2541
24-JAN-2020	TLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	TMRVL	12.00	11.85	0.0126	0.0192	0.0189	0.3611
24-JAN-2020	TNPETRO	43.30	41.25	0.0485	0.0388	0.0394	0.7527
24-JAN-2020	TNPL	193.00	191.05	0.0102	0.0189	0.0185	0.3534
24-JAN-2020	TNTELE	1.05	1.55	-0.3895	0.2341	0.2462	4.7036
24-JAN-2020	TOKYOPLAST	77.00	76.00	0.0131	0.0193	0.0190	0.3630
24-JAN-2020	TORNTPHARM	2036.95	2020.55	0.0081	0.0142	0.0139	0.2656
24-JAN-2020	TORNTPOWER	322.30	319.65	0.0083	0.0128	0.0126	0.2407
24-JAN-2020	TOUCHWOOD	74.50	76.60	-0.0278	0.0173	0.0181	0.3458
24-JAN-2020	TPLPLASTEH	130.00	131.55	-0.0119	0.0278	0.0271	0.5177
24-JAN-2020	TRANSGLOBE	5.40	5.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	TREEHOUSE	5.50	5.75	-0.0445	0.0266	0.0280	0.5349
24-JAN-2020	TREJHARA	12.05	12.50	-0.0367	0.0442	0.0438	0.8368
24-JAN-2020	TRENT	583.30	589.50	-0.0106	0.0169	0.0166	0.3171
24-JAN-2020	TRF	121.15	122.40	-0.0103	0.0473	0.0459	0.8769
24-JAN-2020	TRIDENT	7.15	7.15	0.0000	0.0315	0.0305	0.5827
24-JAN-2020	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	TRIGYN	51.95	52.50	-0.0105	0.0299	0.0291	0.5560
24-JAN-2020	TRIL	8.65	8.80	-0.0172	0.0384	0.0375	0.7164
24-JAN-2020	TRITURBINE	97.60	96.80	0.0082	0.0151	0.0148	0.2828
24-JAN-2020	TRIVENI	79.05	80.05	-0.0126	0.0300	0.0292	0.5579
24-JAN-2020	TTKHLTCARE	552.65	548.05	0.0084	0.0252	0.0245	0.4681
24-JAN-2020	TTKPRESTIG	6022.25	5950.15	0.0120	0.0120	0.0120	0.2293
24-JAN-2020	TTL	45.35	44.95	0.0089	0.0249	0.0242	0.4623
24-JAN-2020	TTML	2.45	2.50	-0.0202	0.0317	0.0311	0.5942
24-JAN-2020	TV18BRDCST	26.65	26.40	0.0094	0.0419	0.0407	0.7776
24-JAN-2020	TVSELECT	113.85	115.65	-0.0157	0.0314	0.0307	0.5865
24-JAN-2020	TVSMOTOR	468.90	464.40	0.0096	0.0172	0.0168	0.3210
24-JAN-2020	TVSSRICHAK	1723.15	1767.50	-0.0254	0.0177	0.0183	0.3496
24-JAN-2020	TVTODAY	246.80	249.65	-0.0115	0.0163	0.0161	0.3076
24-JAN-2020	TVVISION	1.05	1.10	-0.0465	0.0487	0.0486	0.9285
24-JAN-2020	TWL	57.80	58.00	-0.0035	0.0461	0.0447	0.8540
24-JAN-2020	UBL	1275.15	1260.95	0.0112	0.0121	0.0120	0.2293
24-JAN-2020	UCALFUEL	142.20	140.90	0.0092	0.0218	0.0213	0.4069
24-JAN-2020	UCOBANK	16.10	16.10	0.0000	0.0272	0.0264	0.5044
24-JAN-2020	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	UFLEX	221.50	222.20	-0.0032	0.0189	0.0183	0.3496
24-JAN-2020	UFO	128.75	129.35	-0.0046	0.0249	0.0242	0.4623
24-JAN-2020	UGARSUGAR	14.80	14.90	-0.0067	0.0281	0.0273	0.5216
24-JAN-2020	UJAAS	4.80	4.60	0.0426	0.0585	0.0577	1.1024
24-JAN-2020	UJALA	13.25	13.25	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	UJJIVAN	362.85	346.00	0.0476	0.0185	0.0214	0.4088
24-JAN-2020	UJJIVANSFB	54.80	53.60	0.0221	0.0248	0.0246	0.4700
24-JAN-2020	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ULTRACEMCO	4642.70	4526.60	0.0253	0.0125	0.0136	0.2598
24-JAN-2020	UMANGDAIRY	47.85	48.10	-0.0052	0.0312	0.0303	0.5789
24-JAN-2020	UMESLTD	0.90	0.90	0.0000	0.0507	0.0492	0.9400
24-JAN-2020	UNICHEMLAB	169.35	167.30	0.0122	0.0182	0.0179	0.3420
24-JAN-2020	UNIENTER	70.60	69.70	0.0128	0.0293	0.0286	0.5464
24-JAN-2020	UNIONBANK	52.35	52.40	-0.0010	0.0210	0.0204	0.3897
24-JAN-2020	UNIPLY	12.50	12.15	0.0284	0.0489	0.0479	0.9151
24-JAN-2020	UNITECH	1.40	1.35	0.0364	0.0482	0.0476	0.9094
24-JAN-2020	UNITEDBNK	9.10	9.05	0.0055	0.0201	0.0195	0.3725
24-JAN-2020	UNITEDTEA	282.55	281.60	0.0034	0.0243	0.0236	0.4509
24-JAN-2020	UNITY	0.30	0.35	-0.1542	0.1071	0.1105	2.1111
24-JAN-2020	UNIVCABLES	186.20	184.55	0.0089	0.0303	0.0295	0.5636
24-JAN-2020	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	UPL	543.30	542.20	0.0020	0.0157	0.0152	0.2904
24-JAN-2020	URJA	1.70	1.70	0.0000	0.0265	0.0257	0.4910
24-JAN-2020	USHAMART	25.95	26.30	-0.0134	0.0200	0.0197	0.3764
24-JAN-2020	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	UTINEXT50	296.74	292.05	0.0159	0.0094	0.0099	0.1891
24-JAN-2020	UTINIFTETF	1302.60	1285.95	0.0129	0.0081	0.0085	0.1624
24-JAN-2020	UTISENSETF	442.00	445.66	-0.0082	0.0096	0.0095	0.1815
24-JAN-2020	UTISXN50	329.15	325.90	0.0099	0.0246	0.0240	0.4585
24-JAN-2020	UTTAMSTL	7.90	7.95	-0.0063	0.0319	0.0310	0.5923
24-JAN-2020	UTTAMSUGAR	115.75	119.60	-0.0327	0.0293	0.0295	0.5636
24-JAN-2020	UVSL	0.10	0.15	-0.4055	0.2654	0.2758	5.2692
24-JAN-2020	V2RETAIL	113.75	116.05	-0.0200	0.0324	0.0318	0.6075
24-JAN-2020	VADILALIND	845.50	824.90	0.0247	0.0185	0.0189	0.3611
24-JAN-2020	VAIBHAVGBL	973.85	933.10	0.0427	0.0205	0.0225	0.4299
24-JAN-2020	VAISHALI	52.25	54.55	-0.0431	0.0180	0.0204	0.3897
24-JAN-2020	VAKRANGEE	50.55	48.95	0.0322	0.0272	0.0275	0.5254
24-JAN-2020	VARDHACRLC	35.00	34.95	0.0014	0.0131	0.0127	0.2426
24-JAN-2020	VARDMNPOLY	2.65	2.60	0.0190	0.0400	0.0391	0.7470
24-JAN-2020	VARROC	489.00	483.65	0.0110	0.0214	0.0209	0.3993
24-JAN-2020	VASCONEQ	15.80	15.75	0.0032	0.0277	0.0269	0.5139
24-JAN-2020	VASWANI	4.95	5.05	-0.0200	0.0398	0.0389	0.7432
24-JAN-2020	VBL	849.70	836.75	0.0154	0.0200	0.0198	0.3783
24-JAN-2020	VEDL	155.90	154.15	0.0113	0.0195	0.0191	0.3649
24-JAN-2020	VENKEYS	1764.00	1770.45	-0.0036	0.0166	0.0161	0.3076
24-JAN-2020	VENUSREM	23.60	24.00	-0.0168	0.0219	0.0216	0.4127
24-JAN-2020	VESUVIUS	1103.25	1120.55	-0.0156	0.0192	0.0190	0.3630
24-JAN-2020	VETO	44.55	45.10	-0.0123	0.0393	0.0382	0.7298
24-JAN-2020	VGUARD	228.35	229.20	-0.0037	0.0146	0.0142	0.2713
24-JAN-2020	VHL	1319.85	1312.65	0.0055	0.0176	0.0171	0.3267
24-JAN-2020	VICEROY	1.40	1.40	0.0000	0.0350	0.0339	0.6477
24-JAN-2020	VIDEOIND	2.55	2.65	-0.0385	0.0509	0.0502	0.9591
24-JAN-2020	VIDHIING	69.35	69.50	-0.0022	0.0230	0.0223	0.4260
24-JAN-2020	VIJIFIN	0.45	0.40	0.1178	0.0714	0.0750	1.4329
24-JAN-2020	VIKASECO	2.70	2.85	-0.0541	0.0319	0.0336	0.6419
24-JAN-2020	VIKASMCORP	2.45	2.55	-0.0400	0.0301	0.0308	0.5884
24-JAN-2020	VIKASPROP	9.60	9.40	0.0211	0.0669	0.0651	1.2437
24-JAN-2020	VIKASWSP	8.10	7.90	0.0250	0.0289	0.0287	0.5483
24-JAN-2020	VIMALOIL	3.30	3.25	0.0153	0.0950	0.0922	1.7615
24-JAN-2020	VIMTALABS	100.75	99.60	0.0115	0.0312	0.0304	0.5808
24-JAN-2020	VINATIORGA	2232.45	2191.20	0.0187	0.0206	0.0205	0.3917
24-JAN-2020	VINDHYATEL	941.50	945.10	-0.0038	0.0197	0.0191	0.3649
24-JAN-2020	VINYLINDIA	67.75	66.20	0.0231	0.0224	0.0224	0.4280
24-JAN-2020	VIPCLOTHNG	8.00	8.15	-0.0186	0.0253	0.0249	0.4757
24-JAN-2020	VIPIND	461.80	456.50	0.0115	0.0201	0.0197	0.3764
24-JAN-2020	VIPULLTD	25.65	26.30	-0.0250	0.0731	0.0711	1.3584
24-JAN-2020	VISAKAIND	277.70	280.20	-0.0090	0.0396	0.0385	0.7355
24-JAN-2020	VISASTEEL	4.80	4.75	0.0105	0.0271	0.0264	0.5044
24-JAN-2020	VISESHINFO	0.10	0.05	0.6931	0.5421	0.5523	10.5517
24-JAN-2020	VISHAL	235.00	238.00	-0.0127	0.0153	0.0152	0.2904
24-JAN-2020	VISHNU	134.45	135.75	-0.0096	0.0351	0.0341	0.6515
24-JAN-2020	VISHWARAJ	84.10	86.10	-0.0235	0.0333	0.0328	0.6266
24-JAN-2020	VIVIDHA	0.35	0.35	0.0000	0.1010	0.0979	1.8704
24-JAN-2020	VIVIMEDLAB	13.20	12.80	0.0308	0.0311	0.0311	0.5942
24-JAN-2020	VLSFINANCE	57.90	57.30	0.0104	0.0224	0.0219	0.4184
24-JAN-2020	VMART	1966.65	1926.60	0.0206	0.0190	0.0191	0.3649
24-JAN-2020	VOLTAMP	1291.60	1313.25	-0.0166	0.0207	0.0205	0.3917
24-JAN-2020	VOLTAS	723.45	713.30	0.0141	0.0140	0.0140	0.2675
24-JAN-2020	VPL	377.00	377.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	VRLLOG	267.75	266.55	0.0045	0.0146	0.0142	0.2713
24-JAN-2020	VSSL	79.05	82.60	-0.0439	0.0268	0.0281	0.5368
24-JAN-2020	VSTIND	4553.85	4497.05	0.0126	0.0165	0.0163	0.3114
24-JAN-2020	VSTTILLERS	1352.30	1343.60	0.0065	0.0207	0.0201	0.3840
24-JAN-2020	VTL	1050.25	1029.85	0.0196	0.0128	0.0133	0.2541
24-JAN-2020	WABAG	218.75	222.95	-0.0190	0.0329	0.0322	0.6152
24-JAN-2020	WABCOINDIA	6684.65	6492.70	0.0291	0.0077	0.0103	0.1968
24-JAN-2020	WALCHANNAG	72.85	69.15	0.0521	0.0294	0.0312	0.5961
24-JAN-2020	WANBURY	19.95	20.05	-0.0050	0.0259	0.0251	0.4795
24-JAN-2020	WATERBASE	151.20	155.85	-0.0303	0.0399	0.0394	0.7527
24-JAN-2020	WEBELSOLAR	30.05	29.30	0.0253	0.0406	0.0398	0.7604
24-JAN-2020	WEIZFOREX	385.10	391.20	-0.0157	0.0618	0.0600	1.1463
24-JAN-2020	WEIZMANIND	29.40	30.20	-0.0268	0.0660	0.0643	1.2284
24-JAN-2020	WELCORP	171.10	170.50	0.0035	0.0259	0.0251	0.4795
24-JAN-2020	WELENT	83.55	84.35	-0.0095	0.0278	0.0271	0.5177
24-JAN-2020	WELINV	190.60	189.90	0.0037	0.0290	0.0281	0.5368
24-JAN-2020	WELSPUNIND	47.95	49.35	-0.0288	0.0190	0.0197	0.3764
24-JAN-2020	WENDT	2845.35	2814.75	0.0108	0.0137	0.0135	0.2579
24-JAN-2020	WESTLIFE	441.10	421.10	0.0464	0.0296	0.0309	0.5903
24-JAN-2020	WHEELS	652.30	643.00	0.0144	0.0163	0.0162	0.3095
24-JAN-2020	WHIRLPOOL	2434.20	2405.10	0.0120	0.0214	0.0210	0.4012
24-JAN-2020	WILLAMAGOR	21.15	20.15	0.0484	0.0458	0.0460	0.8788
24-JAN-2020	WINDMACHIN	22.00	22.60	-0.0269	0.0278	0.0277	0.5292
24-JAN-2020	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	WIPL	57.75	55.00	0.0488	0.0306	0.0320	0.6114
24-JAN-2020	WIPRO	247.60	247.70	-0.0004	0.0115	0.0112	0.2140
24-JAN-2020	WOCKPHARMA	299.00	281.05	0.0619	0.0229	0.0269	0.5139
24-JAN-2020	WONDERLA	254.70	253.25	0.0057	0.0111	0.0109	0.2082
24-JAN-2020	WSI	1.20	1.20	0.0000	0.0708	0.0686	1.3106
24-JAN-2020	WSTCSTPAPR	249.30	243.55	0.0233	0.0214	0.0215	0.4108
24-JAN-2020	XCHANGING	58.40	57.20	0.0208	0.0162	0.0165	0.3152
24-JAN-2020	XELPMOC	63.25	62.50	0.0119	0.0230	0.0225	0.4299
24-JAN-2020	XPROINDIA	24.00	22.80	0.0513	0.0468	0.0471	0.8998
24-JAN-2020	YESBANK	42.80	40.95	0.0442	0.0449	0.0449	0.8578
24-JAN-2020	ZEEL	280.80	279.25	0.0055	0.0375	0.0364	0.6954
24-JAN-2020	ZEELEARN	19.90	19.65	0.0126	0.0235	0.0230	0.4394
24-JAN-2020	ZEEMEDIA	6.30	6.00	0.0488	0.0214	0.0239	0.4566
24-JAN-2020	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ZENITHBIR	0.50	0.50	0.0000	0.0618	0.0599	1.1444
24-JAN-2020	ZENITHEXPO	45.45	48.65	-0.0680	0.0408	0.0429	0.8196
24-JAN-2020	ZENSARTECH	174.40	198.90	-0.1315	0.0205	0.0378	0.7222
24-JAN-2020	ZENTEC	60.75	60.65	0.0016	0.0257	0.0249	0.4757
24-JAN-2020	ZICOM	2.00	1.95	0.0253	0.0333	0.0329	0.6286
24-JAN-2020	ZODIACLOTH	186.60	184.70	0.0102	0.0299	0.0291	0.5560
24-JAN-2020	ZODJRDMKJ	31.70	31.15	0.0175	0.0428	0.0417	0.7967
24-JAN-2020	ZOTA	181.75	181.40	0.0019	0.0094	0.0091	0.1739
24-JAN-2020	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
24-JAN-2020	ZUARI	104.25	104.05	0.0019	0.0534	0.0518	0.9896
24-JAN-2020	ZUARIGLOB	53.50	55.15	-0.0304	0.0639	0.0624	1.1922
24-JAN-2020	ZYDUSWELL	1490.35	1506.90	-0.0110	0.0115	0.0115	0.2197
24-JAN-2020	501622	-	-	-	-	-	-
24-JAN-2020	502216	-	-	-	-	-	-
24-JAN-2020	502563	-	-	-	-	-	-
24-JAN-2020	503639	-	-	-	-	-	-
24-JAN-2020	503893	-	-	-	-	-	-
24-JAN-2020	504346	-	-	-	-	-	-
24-JAN-2020	504365	-	-	-	-	-	-
24-JAN-2020	504375	-	-	-	-	-	-
24-JAN-2020	504998	-	-	-	-	-	-
24-JAN-2020	506024	-	-	-	-	-	-
24-JAN-2020	506087	-	-	-	-	-	-
24-JAN-2020	506107	-	-	-	-	-	-
24-JAN-2020	506120	-	-	-	-	-	-
24-JAN-2020	506162	-	-	-	-	-	-
24-JAN-2020	506945	-	-	-	-	-	-
24-JAN-2020	506947	-	-	-	-	-	-
24-JAN-2020	507506	-	-	-	-	-	-
24-JAN-2020	507543	-	-	-	-	-	-
24-JAN-2020	509046	-	-	-	-	-	-
24-JAN-2020	509099	-	-	-	-	-	-
24-JAN-2020	509887	-	-	-	-	-	-
24-JAN-2020	511074	-	-	-	-	-	-
24-JAN-2020	511254	-	-	-	-	-	-
24-JAN-2020	511634	-	-	-	-	-	-
24-JAN-2020	512004	-	-	-	-	-	-
24-JAN-2020	512011	-	-	-	-	-	-
24-JAN-2020	512026	-	-	-	-	-	-
24-JAN-2020	512038	-	-	-	-	-	-
24-JAN-2020	512060	-	-	-	-	-	-
24-JAN-2020	512063	-	-	-	-	-	-
24-JAN-2020	512091	-	-	-	-	-	-
24-JAN-2020	512153	-	-	-	-	-	-
24-JAN-2020	512157	-	-	-	-	-	-
24-JAN-2020	512195	-	-	-	-	-	-
24-JAN-2020	512221	-	-	-	-	-	-
24-JAN-2020	512245	-	-	-	-	-	-
24-JAN-2020	512291	-	-	-	-	-	-
24-JAN-2020	512303	-	-	-	-	-	-
24-JAN-2020	512337	-	-	-	-	-	-
24-JAN-2020	512344	-	-	-	-	-	-
24-JAN-2020	512345	-	-	-	-	-	-
24-JAN-2020	512367	-	-	-	-	-	-
24-JAN-2020	512404	-	-	-	-	-	-
24-JAN-2020	512415	-	-	-	-	-	-
24-JAN-2020	512433	-	-	-	-	-	-
24-JAN-2020	512445	-	-	-	-	-	-
24-JAN-2020	512461	-	-	-	-	-	-
24-JAN-2020	512522	-	-	-	-	-	-
24-JAN-2020	512600	-	-	-	-	-	-
24-JAN-2020	513303	-	-	-	-	-	-
24-JAN-2020	513496	-	-	-	-	-	-
24-JAN-2020	514360	-	-	-	-	-	-
24-JAN-2020	514402	-	-	-	-	-	-
24-JAN-2020	516032	-	-	-	-	-	-
24-JAN-2020	517172	-	-	-	-	-	-
24-JAN-2020	517360	-	-	-	-	-	-
24-JAN-2020	517431	-	-	-	-	-	-
24-JAN-2020	521003	-	-	-	-	-	-
24-JAN-2020	521137	-	-	-	-	-	-
24-JAN-2020	522171	-	-	-	-	-	-
24-JAN-2020	524546	-	-	-	-	-	-
24-JAN-2020	524628	-	-	-	-	-	-
24-JAN-2020	526349	-	-	-	-	-	-
24-JAN-2020	526488	-	-	-	-	-	-
24-JAN-2020	526638	-	-	-	-	-	-
24-JAN-2020	526711	-	-	-	-	-	-
24-JAN-2020	526901	-	-	-	-	-	-
24-JAN-2020	530219	-	-	-	-	-	-
24-JAN-2020	530361	-	-	-	-	-	-
24-JAN-2020	530807	-	-	-	-	-	-
24-JAN-2020	530905	-	-	-	-	-	-
24-JAN-2020	531035	-	-	-	-	-	-
24-JAN-2020	531203	-	-	-	-	-	-
24-JAN-2020	531301	-	-	-	-	-	-
24-JAN-2020	531506	-	-	-	-	-	-
24-JAN-2020	531626	-	-	-	-	-	-
24-JAN-2020	531628	-	-	-	-	-	-
24-JAN-2020	531640	-	-	-	-	-	-
24-JAN-2020	531677	-	-	-	-	-	-
24-JAN-2020	531743	-	-	-	-	-	-
24-JAN-2020	531885	-	-	-	-	-	-
24-JAN-2020	531971	-	-	-	-	-	-
24-JAN-2020	532024	-	-	-	-	-	-
24-JAN-2020	532105	-	-	-	-	-	-
24-JAN-2020	536965	-	-	-	-	-	-
24-JAN-2020	538862	-	-	-	-	-	-
24-JAN-2020	538863	-	-	-	-	-	-
24-JAN-2020	539110	-	-	-	-	-	-
24-JAN-2020	539111	-	-	-	-	-	-
24-JAN-2020	539495	-	-	-	-	-	-
24-JAN-2020	540132	-	-	-	-	-	-
24-JAN-2020	540221	-	-	-	-	-	-
24-JAN-2020	540385	-	-	-	-	-	-
24-JAN-2020	540467	-	-	-	-	-	-
24-JAN-2020	542117	-	-	-	-	-	-
24-JAN-2020	542753	-	-	-	-	-	-
24-JAN-2020	542803	-	-	-	-	-	-
24-JAN-2020	542866	-	-	-	-	-	-
24-JAN-2020	542906	-	-	-	-	-	-
24-JAN-2020	AMRIT	-	-	-	-	-	-
24-JAN-2020	ANKUR	-	-	-	-	-	-
24-JAN-2020	BALAJIAGRO	-	-	-	-	-	-
24-JAN-2020	CFEL	-	-	-	-	-	-
24-JAN-2020	COTL	-	-	-	-	-	-
24-JAN-2020	HILIKS	-	-	-	-	-	-
24-JAN-2020	KGBIL	-	-	-	-	-	-
24-JAN-2020	MEPL	-	-	-	-	-	-
24-JAN-2020	OITL	-	-	-	-	-	-
24-JAN-2020	OSEINTRUST	-	-	-	-	-	-
24-JAN-2020	RATHIIND	-	-	-	-	-	-
24-JAN-2020	RICHNRICH	-	-	-	-	-	-
24-JAN-2020	SHREETULSI	-	-	-	-	-	-
24-JAN-2020	SSF	-	-	-	-	-	-
24-JAN-2020	SUNAYANA	-	-	-	-	-	-
24-JAN-2020	SWATI	-	-	-	-	-	-
24-JAN-2020	VISISTH	-	-	-	-	-	-