nasdaq_screener_1734682131411.csv

Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
AACG,ATA Creativity Global American Depositary Shares,$0.829,0.019,2.346%,26528108.00,China,2008,48524,Real Estate,Other Consumer Services
AADI,Aadi Bioscience Inc. Common Stock,$2.32,0.03,1.31%,57181949.00,United States,,77356,Health Care,Biotechnology: Pharmaceutical Preparations
AAL,American Airlines Group Inc. Common Stock,$16.64,0.17,1.032%,10934659773.00,United States,,17806538,Consumer Discretionary,Air Freight/Delivery Services
AAME,Atlantic American Corporation Common Stock,$1.51,0.06,4.138%,30803635.00,United States,,2165,Finance,Life Insurance
AAOI,Applied Optoelectronics Inc. Common Stock,$32.39,-1.58,-4.651%,1460082995.00,United States,2013,3719895,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$123.83,1.26,1.028%,10064855964.00,United States,,456218,Industrials,Industrial Machinery/Components
AAPL,Apple Inc. Common Stock,$249.79,1.74,0.701%,3775781427170.00,United States,1980,59902857,Technology,Computer Manufacturing
ABAT,American Battery Technology Company Common Stock,$1.11,0.23,26.136%,82719053.00,United States,,7326690,Basic Materials,Metal Mining
ABCL,AbCellera Biologics Inc. Common Shares,$2.71,0.02,0.743%,798543592.00,Canada,2020,2353035,Health Care,Pharmaceuticals and Biotechnology
ABEO,Abeona Therapeutics Inc. Common Stock,$5.63,0.00,0.00%,244741899.00,United States,,219207,Health Care,Biotechnology: Pharmaceutical Preparations
ABL,Abacus Life Inc. Class A Common Stock,$7.51,-0.04,-0.53%,560837555.00,United States,2020,342120,Finance,Investment Managers
ABLLL,Abacus Life Inc. 9.875% Fixed Rate Senior Notes due 2028,$26.97,0.12,0.447%,2013346829.00,United States,,73615,Finance,Investment Managers
ABLLW,Abacus Life Inc. Warrant,$1.05,-0.02,-1.869%,78412707.00,United States,2020,34359,Finance,Investment Managers
ABLV,Able View Global Inc. Class B Ordinary Shares,$0.67,0.018,2.761%,28380686.00,China,,4893,Consumer Discretionary,Other Consumer Services
ABLVW,Able View Global Inc. Warrant,$0.012,0.0006,5.263%,508311.00,China,,1706,Consumer Discretionary,Other Consumer Services
ABNB,Airbnb Inc. Class A Common Stock,$129.35,1.81,1.419%,82004231634.00,United States,2020,4744033,Finance,Diversified Commercial Services
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$1.80,0.01,0.559%,108143600.00,United States,2021,366685,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABP,Abpro Holdings Inc Common Stock,$1.49,0.39,35.455%,76762721.00,United States,2022,17006306,Health Care,Biotechnology: Pharmaceutical Preparations
ABPWW,Abpro Holdings Inc. Warrant,$0.0495,0.0241,94.882%,2550171.00,United States,2022,33448,Health Care,Biotechnology: Pharmaceutical Preparations
ABSI,Absci Corporation Common Stock,$2.92,-0.12,-3.947%,335378816.00,United States,2021,2635031,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ABTS,Abits Group Inc Ordinary Shares,$0.4948,-0.0422,-7.858%,17592454.00,China,,26952,Technology,Computer Software: Programming Data Processing
ABUS,Arbutus Biopharma Corporation Common Stock,$3.21,0.02,0.627%,608268309.00,Canada,,754500,Health Care,Biotechnology: Pharmaceutical Preparations
ABVC,ABVC BioPharma Inc. Common Stock,$0.5177,0.0327,6.742%,6717412.00,United States,,188665,Health Care,Biotechnology: Pharmaceutical Preparations
ABVE,Above Food Ingredients Inc. Common Stock,$0.5198,0.0078,1.523%,14452835.00,Canada,,97877,Consumer Staples,Packaged Foods
ABVEW,Above Food Ingredients Inc. Warrants,$0.0242,-0.0057,-19.064%,672871.00,Canada,,18504,Consumer Staples,Packaged Foods
ABVX,Abivax SA American Depositary Shares,$7.76,-0.04,-0.513%,488239637.00,France,2023,71219,Health Care,Biotechnology: Pharmaceutical Preparations
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$16.73,-0.18,-1.064%,2783736336.00,United States,1985,1412912,Health Care,Biotechnology: Pharmaceutical Preparations
ACB,Aurora Cannabis Inc. Common Shares,$4.10,-0.14,-3.302%,224109186.00,Canada,,666711,Health Care, Medicinal Chemicals and Botanical Products 
ACCD,Accolade Inc. Common Stock,$3.32,0.05,1.529%,267383106.00,United States,2020,2058213,Consumer Discretionary,Business Services
ACDC,ProFrac Holding Corp. Class A Common Stock,$7.14,0.18,2.586%,1143446738.00,United States,2022,508041,Energy,Oilfield Services/Equipment
ACET,Adicet Bio Inc. Common Stock ,$0.8603,-0.0351,-3.92%,70889546.00,United States,2018,950368,Health Care,Biotechnology: Pharmaceutical Preparations
ACGL,Arch Capital Group Ltd. Common Stock,$88.99,0.28,0.316%,33481764812.00,Bermuda,,2120805,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$18.03,-0.15,-0.825%,6783641078.00,Bermuda,,112677,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$21.47,-0.15,-0.694%,8077913142.00,Bermuda,,51899,Finance,Property-Casualty Insurers
ACHC,Acadia Healthcare Company Inc. Common Stock,$38.59,-0.46,-1.178%,3584445734.00,United States,,1286624,Health Care,Medical Specialities
ACHL,Achilles Therapeutics plc American Depositary Shares,$0.98,0.015,1.554%,40261289.00,United Kingdom,2021,370450,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHV,Achieve Life Sciences Inc. Common Shares,$3.82,-0.18,-4.50%,131369594.00,United States,,264943,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACIC,American Coastal Insurance Corporation Common Stock,$13.01,-0.34,-2.547%,627146556.00,United States,,246356,Finance,Property-Casualty Insurers
ACIU,AC Immune SA Common Stock,$2.70,-0.07,-2.527%,267834138.00,Switzerland,2016,265727,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$52.43,0.53,1.021%,5499311500.00,United States,,792867,Technology,Computer Software: Prepackaged Software
ACLS,Axcelis Technologies Inc. Common Stock,$69.18,-1.79,-2.522%,2248772759.00,United States,2000,673943,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$75.21,-0.22,-0.292%,4066955931.00,United States,2022,842713,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACMR,ACM Research Inc. Class A Common Stock,$15.21,0.05,0.33%,952569553.00,United States,2017,1500806,Technology,Industrial Machinery/Components
ACNB,ACNB Corporation Common Stock,$41.68,-1.19,-2.776%,356306690.00,United States,,13035,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$11.00,-0.14,-1.257%,111022626.00,United States,,52995,Industrials,Steel/Iron Ore
ACOG,Alpha Cognition Inc. Common Stock,$4.999,-0.161,-3.12%,77640879.00,Canada,,126451,,
ACON,Aclarion Inc. Common Stock,$0.1146,0.002,1.776%,1195411.00,United States,2022,435037,Health Care,Medical Specialities
ACONW,Aclarion Inc. Warrant,$0.0253,0.0044,21.053%,263908.00,United States,2022,2707,Health Care,Medical Specialities
ACRS,Aclaris Therapeutics Inc. Common Stock,$2.77,-0.31,-10.065%,197863709.00,United States,2015,657801,Health Care,Biotechnology: Pharmaceutical Preparations
ACRV,Acrivon Therapeutics Inc. Common Stock,$6.69,0.00,0.00%,208301820.00,United States,2022,36492,Health Care,Biotechnology: Pharmaceutical Preparations
ACT,Enact Holdings Inc. Common Stock,$32.60,0.00,0.00%,5007010006.00,United States,2021,285782,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.31,0.00,0.00%,419656791.00,United States,,304057,Miscellaneous,Multi-Sector Companies
ACTU,Actuate Therapeutics Inc. Common stock,$7.05,-0.07,-0.983%,137698034.00,United States,2024,82703,Health Care,Biotechnology: Pharmaceutical Preparations
ACVA,ACV Auctions Inc. Class A Common Stock,$20.94,0.73,3.612%,3510380825.00,United States,2021,1913703,Consumer Discretionary,Business Services
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$0.7585,0.0384,5.333%,12812998.00,United States,2021,122791,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$2.01,-0.03,-1.471%,88674509.00,China,2021,24374,Health Care,Biotechnology: Pharmaceutical Preparations
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$0.60,-0.006,-0.99%,153529924.00,United Kingdom,2015,2376081,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$437.39,-3.92,-0.888%,192539078000.00,United States,1986,5029251,Technology,Computer Software: Prepackaged Software
ADD,Color Star Technology Co. Ltd. Class A Ordinary Shares,$2.47,0.13,5.556%,1518153.00,United States,,245532,Consumer Discretionary,Engineering & Construction
ADEA,Adeia Inc. Common Stock,$13.73,-0.03,-0.218%,1500207585.00,United States,2003,568032,Technology,Computer Software: Prepackaged Software
ADGM,Adagio Medical Holdings Inc Common Stock,$1.84,0.14,8.235%,26744650.00,United States,,36453,Health Care,Medical/Dental Instruments
ADI,Analog Devices Inc. Common Stock,$207.78,0.01,0.005%,103120560324.00,United States,,3941914,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$1.05,-0.06,-5.405%,6726070.00,United States,2018,117260,Health Care,Biotechnology: Pharmaceutical Preparations
ADMA,ADMA Biologics Inc Common Stock,$17.90,0.20,1.13%,4231385529.00,United States,,2078326,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$4.61,-0.39,-7.80%,12154302.00,United States,2018,19210,Miscellaneous,Industrial Machinery/Components
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.0093,0.0003,3.333%,24520.00,United States,2018,200374,Miscellaneous,Industrial Machinery/Components
ADP,Automatic Data Processing Inc. Common Stock,$291.33,2.83,0.981%,118704418968.00,United States,,1787129,Technology,EDP Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$6.00,0.03,0.503%,885476916.00,United States,2019,901815,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$13.94,-0.06,-0.429%,705151596.00,Ireland,,40731,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$3.40,-0.05,-1.449%,171988194.00,Ireland,,17236,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$293.63,0.80,0.273%,63130450000.00,United States,,1367837,Technology,Computer Software: Prepackaged Software
ADTN,ADTRAN Holdings Inc. Common Stock,$8.39,0.27,3.325%,664898623.00,United States,1994,522595,Utilities,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$0.226,-0.013,-5.439%,3216931.00,United States,2020,1625084,Health Care,Biotechnology: Pharmaceutical Preparations
ADUR,Aduro Clean Technologies Inc. Common Stock,$5.53,-0.07,-1.25%,157262052.00,Canada,,58733,,
ADUS,Addus HomeCare Corporation Common Stock,$129.60,-0.15,-0.116%,2350051704.00,United States,2009,255793,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$3.13,0.01,0.321%,1003959234.00,United States,2019,265063,Consumer Discretionary,Business Services
ADVM,Adverum Biotechnologies Inc. Common Stock,$4.70,-0.11,-2.287%,97771576.00,United States,2014,142325,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADVWW,Advantage Solutions Inc. Warrant,$0.0155,0.00,0.00%,4971683.00,United States,2019,1143,Consumer Discretionary,Business Services
ADXN,Addex Therapeutics Ltd American Depositary Shares,$7.86,0.24,3.15%,8200299.00,Switzerland,,29486,Health Care,Biotechnology: Pharmaceutical Preparations
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$0.1746,-0.0015,-0.852%,1548810.00,China,,2137997,Industrials,Building Materials
AEHR,Aehr Test Systems Common Stock,$13.32,-0.34,-2.489%,394683029.00,United States,1997,1221304,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$0.962,0.0277,2.965%,8884184.00,United States,2020,28762,Finance,Real Estate
AEIS,Advanced Energy Industries Inc. Common Stock,$113.93,-2.17,-1.869%,4292092523.00,United States,1995,246974,Technology,Industrial Machinery/Components
AEMD,Aethlon Medical Inc. Common Stock,$0.4334,-0.2272,-34.393%,6051130.00,United States,,9476047,Health Care,Medical/Dental Instruments
AENT,Alliance Entertainment Holding Corporation Class A Common Stock,$6.26,0.05,0.805%,318993136.00,United States,,30586,Consumer Discretionary,Durable Goods
AENTW,Alliance Entertainment Holding Corporation Warrants,$0.18,0.009,5.263%,9172327.00,United States,,2095,Consumer Discretionary,Durable Goods
AEP,American Electric Power Company Inc. Common Stock,$91.24,0.33,0.363%,48591261165.00,United States,,3147825,Utilities,Electric Utilities: Central
AERT,Aeries Technology Inc. Class A Ordinary Share,$0.71,0.12,20.339%,31595303.00,United States,2021,281457,Consumer Discretionary,Professional Services
AERTW,Aeries Technology Inc. Warrant,$0.0378,-0.001,-2.577%,1682116.00,United States,2021,8407,Consumer Discretionary,Professional Services
AEYE,AudioEye Inc. Common Stock,$16.66,0.26,1.585%,202887646.00,United States,,280998,Technology,Computer Software: Prepackaged Software
AFBI,Affinity Bancshares Inc. Common Stock (MD),$21.89,0.25,1.155%,140368093.00,United States,2017,1497,Finance,Banks
AFCG,Advanced Flower Capital Inc. Common Stock,$8.72,-0.24,-2.679%,191427343.00,United States,2021,242773,Finance,Real Estate
AFJK,Aimei Health Technology Co. Ltd Ordinary Share,$10.6052,-0.0298,-0.28%,0.00,United States,2024,25926,,
AFMD,Affimed N.V.,$1.18,-0.08,-6.349%,17968406.00,Germany,2014,771657,Health Care,Biotechnology: Pharmaceutical Preparations
AFRI,Forafric Global PLC Ordinary Shares,$10.06,0.00,0.00%,270404772.00,Gibraltar,,7624,Consumer Staples,Packaged Foods
AFRIW,Forafric Global PLC Warrants,$0.99,-0.02,-1.98%,26610410.00,Gibraltar,,14624,Consumer Staples,Packaged Foods
AFRM,Affirm Holdings Inc. Class A Common Stock,$63.00,-0.34,-0.537%,19785534111.00,United States,2021,8386635,Finance,Finance: Consumer Services
AFYA,Afya Limited Class A Common Shares,$15.24,0.66,4.527%,1370828140.00,Brazil,2019,105536,Real Estate,Other Consumer Services
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$0.7091,0.0091,1.30%,31275575.00,United States,2017,31249,Consumer Discretionary,Services-Misc. Amusement & Recreation
AGEN,Agenus Inc. Common Stock,$2.76,0.045,1.657%,64746644.00,United States,2000,354733,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFY,Agrify Corporation Common Stock,$36.28,-3.71,-9.277%,55499221.00,United States,2021,87475,Consumer Staples,Farming/Seeds/Milling
AGIO,Agios Pharmaceuticals Inc. Common Stock,$35.81,-3.21,-8.227%,2042251283.00,United States,2013,1268141,Health Care,Biotechnology: Pharmaceutical Preparations
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$1.665,-0.045,-2.632%,43880812.00,Hong Kong,2018,42258,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$9.27,-0.04,-0.43%,8209881252.00,United States,2008,21082516,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$25.28,0.1581,0.629%,22388974978.00,United States,,15450,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.38,-0.04,-0.157%,22477538962.00,United States,,27370,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.67,-0.04,-0.156%,22734374513.00,United States,,44060,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$25.46,0.02,0.079%,22548390148.00,United States,,50590,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.90,0.07,0.282%,22052431842.00,United States,,78602,Real Estate,Real Estate Investment Trusts
AGRI,AgriFORCE  Growing Systems Ltd. Common Shares,$2.51,0.22,9.607%,3891243.00,Canada,2021,391610,Industrials,Metal Fabrications
AGYS,Agilysys Inc. Common Stock (DE),$134.86,5.67,4.389%,3769405779.00,United States,,238836,Technology,EDP Services
AHCO,AdaptHealth Corp. Common Stock,$9.69,0.02,0.207%,1303836874.00,United States,2018,2251419,Health Care,Medical/Nursing Services
AHG,Akso Health Group ADS,$1.19,-0.19,-13.768%,286629437.00,China,2017,82634,Consumer Discretionary,Business Services
AIEV,Thunder Power Holdings Inc. Common Stock,$0.299,0.0274,10.088%,15166675.00,United States,2022,573239,Consumer Discretionary,Auto Manufacturing
AIFF,Firefly Neuroscience Inc. Common Stock,$2.40,-0.14,-5.512%,20408076.00,United States,,34982,Technology,Computer Software: Prepackaged Software
AIFU,AIX Inc. American Depositary Shares,$1.08,-0.02,-1.818%,61241858.00,China,2007,112994,Finance,Specialty Insurers
AIHS,Senmiao Technology Limited Common Stock,$0.93,0.0496,5.634%,9781777.00,China,2018,10334,Finance,Finance: Consumer Services
AILE,iLearningEngines Inc. Common Stock,$0.9767,0.0319,3.376%,137883938.00,United States,2021,231999,Technology,Computer Software: Prepackaged Software
AILEW,iLearningEngines Inc. Warrant,$0.06,0.008,15.385%,8470397.00,United States,2021,88936,Technology,Computer Software: Prepackaged Software
AIMAU,Aimfinity Investment Corp. I Unit,$11.7499,0.00,0.00%,0.00,United States,2022,20,Finance,Blank Checks
AIMAW,Aimfinity Investment Corp. I Warrant,$0.0065,-0.0046,-41.441%,0.00,United States,2022,14000,Finance,Blank Checks
AIMBU,Aimfinity Investment Corp. I Subunit,$11.76,0.00,0.00%,0.00,United States,2022,30,Finance,Blank Checks
AIMD,Ainos Inc. Common Stock,$0.4401,-0.0149,-3.275%,6090467.00,United States,,78541,Health Care,Biotechnology: Pharmaceutical Preparations
AIMDW,Ainos Inc. Warrants,$0.0292,0.00,0.00%,404094.00,United States,,4,Health Care,Biotechnology: Pharmaceutical Preparations
AIOT,PowerFleet Inc. Common Stock,$6.38,0.025,0.393%,843043994.00,United States,,2934582,Telecommunications,Telecommunications Equipment
AIP,Arteris Inc. Common Stock,$8.95,-0.39,-4.176%,359587667.00,United States,2021,183714,Technology,Semiconductors
AIRE,reAlpha Tech Corp. Common Stock,$1.46,0.34,30.357%,66962174.00,United States,,1326123,Finance,Real Estate
AIRG,Airgain Inc. Common Stock,$6.89,-0.35,-4.834%,78164563.00,United States,2016,42498,Technology,Radio And Television Broadcasting And Communications Equipment
AIRJ,AirJoule Technologies Corporation Class A Common Stock,$9.43,-0.26,-2.683%,526601046.00,United States,2022,291071,Industrials,Industrial Machinery/Components
AIRJW,AirJoule Technologies Corporation Warrant,$1.49,-0.01,-0.667%,83206316.00,United States,2022,66133,Industrials,Industrial Machinery/Components
AIRS,AirSculpt Technologies Inc. Common Stock,$5.49,-0.36,-6.154%,317773739.00,United States,2021,335136,Health Care,Medical/Nursing Services
AIRT,Air T Inc. Common Stock,$19.32,-0.35,-1.779%,53324108.00,United States,,9878,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$17.10,0.00,0.00%,47196804.00,United States,,3569,Consumer Discretionary,Air Freight/Delivery Services
AISP,Airship AI Holdings Inc. Class A Common Stock,$4.22,0.61,16.898%,115140653.00,United States,2021,14212866,Technology,Computer Software: Prepackaged Software
AISPW,Airship AI Holdings Inc. Warrants,$1.00,0.3218,47.449%,27284515.00,United States,2021,1264675,Technology,Computer Software: Prepackaged Software
AITR,AI TRANSPORTATION ACQUISITION CORP Ordinary shares,$10.74,0.02,0.187%,0.00,United States,2024,233,,
AITRR,AI TRANSPORTATION ACQUISITION CORP Right,$0.1249,0.0029,2.377%,0.00,United States,2024,116,,
AIXI,XIAO-I Corporation American Depositary Shares,$4.99,0.05,1.012%,41753905.00,China,2023,51339,Technology,Computer Software: Prepackaged Software
AKAM,Akamai Technologies Inc. Common Stock,$94.58,0.46,0.489%,14208468336.00,United States,1999,1518925,Consumer Discretionary,Business Services
AKAN,Akanda Corp. Common Shares,$1.36,0.04,3.03%,1940466.00,United Kingdom,2022,134269,Health Care, Medicinal Chemicals and Botanical Products 
AKBA,Akebia Therapeutics Inc. Common Stock,$1.79,0.03,1.705%,390544352.00,United States,2014,1581365,Health Care,Biotechnology: Pharmaceutical Preparations
AKRO,Akero Therapeutics Inc. Common Stock,$28.40,-0.31,-1.08%,1982295803.00,United States,2019,684580,Health Care,Biotechnology: Pharmaceutical Preparations
AKTX,Akari Therapeutics plc ADS,$0.9999,0.0399,4.156%,24756082.00,United Kingdom,,42885,Health Care,Biotechnology: Pharmaceutical Preparations
AKYA,Akoya BioSciences Inc. Common Stock,$2.55,0.10,4.082%,126386634.00,United States,2021,154862,Industrials,Biotechnology: Laboratory Analytical Instruments
ALAB,Astera Labs Inc. Common Stock,$125.28,2.81,2.294%,19870767664.00,United States,2024,6058404,Technology,Semiconductors
ALAR,Alarum Technologies Ltd. American Depositary Share,$11.10,0.49,4.618%,76257000.00,Israel,2018,189277,Technology,Computer Software: Prepackaged Software
ALBT,Avalon GloboCare Corp. Common Stock,$3.89,1.21,45.149%,4256520.00,United States,,368665,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALCE,Alternus Clean Energy Inc. Class A Common Stock,$0.75,-0.0501,-6.262%,3276960.00,United States,2022,35834,Utilities,Power Generation
ALCO,Alico Inc. Common Stock,$25.26,-0.59,-2.282%,192811323.00,United States,,27701,,
ALCY,Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares,$10.94,0.00,0.00%,0.00,United States,2023,175,Finance,Blank Checks
ALCYU,Alchemy Investments Acquisition Corp 1 Units,$10.98,-0.03,-0.272%,0.00,United States,2023,1499,Finance,Blank Checks
ALDF,Aldel Financial II Inc. Class A Ordinary Shares,$9.92,0.02,0.202%,0.00,United States,2024,100022,,
ALDFU,Aldel Financial II Inc. Units,$10.04,-0.01,-0.10%,0.00,United States,2024,2878,Finance,Blank Checks
ALDFW,Aldel Financial II Inc. Warrants,$0.21,0.00,0.00%,0.00,United States,2024,6,,
ALDX,Aldeyra Therapeutics Inc. Common Stock,$4.86,-0.02,-0.41%,289411046.00,United States,2014,365138,Health Care,Biotechnology: Pharmaceutical Preparations
ALEC,Alector Inc. Common Stock,$1.78,0.00,0.00%,174320037.00,United States,2019,1045562,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALF,Centurion Acquisition Corp. Class A Ordinary Shares,$10.09,-0.015,-0.148%,0.00,United States,2024,3108,,
ALFUU,Centurion Acquisition Corp. Unit,$10.26,0.06,0.588%,0.00,United States,2024,3835,,
ALFUW,Centurion Acquisition Corp. Warrant,$0.1419,0.0319,29.00%,0.00,United States,2024,1801,Finance,Blank Checks
ALGM,Allegro MicroSystems Inc. Common Stock,$21.07,0.03,0.143%,3876539804.00,United States,2020,2047965,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$213.58,0.89,0.418%,15944400555.00,United States,2001,933311,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$38.35,5.34,16.177%,137595658.00,United States,2020,448150,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALGT,Allegiant Travel Company Common Stock,$82.12,1.27,1.571%,1506404846.00,United States,2006,184009,Consumer Discretionary,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$10.27,-0.49,-4.554%,1968718875.00,United States,2021,1091305,Health Care,Medical Specialities
ALKS,Alkermes plc Ordinary Shares,$29.97,-0.10,-0.333%,4849221165.00,Ireland,1991,1457122,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$38.67,0.73,1.924%,3886205610.00,United States,2021,719204,Technology,Computer Software: Prepackaged Software
ALLK,Allakos Inc. Common Stock,$1.29,0.22,20.561%,115253288.00,United States,2018,974127,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$1.84,-0.065,-3.412%,385796647.00,United States,2018,2931354,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$1.03,0.0599,6.175%,4566595.00,United States,,3770769,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$4.91,0.17,3.586%,188430770.00,Israel,2006,575594,Telecommunications,Computer Communications Equipment
ALMS,Alumis Inc. Common Stock,$8.63,0.20,2.372%,469535232.00,United States,2024,227800,Health Care,Biotechnology: Pharmaceutical Preparations
ALNT,Allient Inc. Common Stock,$23.62,-0.13,-0.547%,397887828.00,United States,,86779,Industrials,Electrical Products
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$238.87,0.95,0.399%,30809671644.00,United States,2004,975120,Health Care,Biotechnology: Pharmaceutical Preparations
ALOT,AstroNova Inc. Common Stock,$13.00,-0.38,-2.84%,97874894.00,United States,1983,16626,Technology,Computer peripheral equipment
ALRM,Alarm.com Holdings Inc. Common Stock,$64.35,-0.19,-0.294%,3180762135.00,United States,2015,410315,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$1.76,-0.10,-5.376%,38132056.00,United States,2017,36034,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$19.82,-0.405,-2.002%,502204710.00,United States,2019,161325,Finance,Major Banks
ALSA,Alpha Star Acquisition Corporation Ordinary Shares,$12.1999,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
ALSAR,Alpha Star Acquisition Corporation Rights,$0.13,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
ALSAW,Alpha Star Acquisition Corporation Warrants,$0.006,-0.0039,-39.394%,0.00,United States,2022,77015,Finance,Blank Checks
ALT,Altimmune Inc. Common Stock,$8.18,0.28,3.544%,581799433.00,United States,,2835964,Health Care,Biotechnology: Pharmaceutical Preparations
ALTI,AlTi Global Inc. Class A Common Stock,$4.18,0.00,0.00%,584472078.00,United States,2021,147957,Finance,Investment Managers
ALTO,Alto Ingredients Inc. Common Stock,$1.53,0.08,5.517%,117268571.00,United States,,952703,Industrials,Major Chemicals
ALTR,Altair Engineering Inc. Class A Common Stock,$107.67,2.01,1.902%,9160691835.00,United States,2017,2078241,Technology,Computer Software: Prepackaged Software
ALTS,ALT5 Sigma Corporation Common Stock,$3.42,-0.10,-2.841%,48117584.00,United States,,172426,Consumer Discretionary,Home Furnishings
ALVO,Alvotech Ordinary Shares,$12.11,0.14,1.17%,3656493400.00,Luxembourg,,101808,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVOW,Alvotech Warrant,$2.97,0.16,5.694%,896761800.00,Luxembourg,,422,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVR,AlloVir Inc. Common Stock,$0.45,0.00,0.00%,51991448.00,United States,2020,240386,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALXO,ALX Oncology Holdings Inc. Common Stock,$1.48,-0.36,-19.565%,78059794.00,United States,2020,2717843,Health Care,Biotechnology: Pharmaceutical Preparations
ALZN,Alzamend Neuro Inc. Common Stock,$1.25,0.02,1.626%,6790996.00,United States,2021,149830,Health Care,Biotechnology: Pharmaceutical Preparations
AMAL,Amalgamated Financial Corp. Common Stock (DE),$33.23,-0.18,-0.539%,1019140939.00,United States,2018,178636,Finance,Major Banks
AMAT,Applied Materials Inc. Common Stock,$161.44,-4.01,-2.424%,131361247959.00,United States,1972,9247479,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$68.64,-1.11,-1.591%,2862422054.00,United States,2012,479018,Technology,Semiconductors
AMCX,AMC Networks Inc. Class A Common Stock,$9.25,-0.08,-0.857%,408117206.00,United States,,692077,Telecommunications,Cable & Other Pay Television Services
AMD,Advanced Micro Devices Inc. Common Stock,$118.88,-2.53,-2.084%,192919337292.00,United States,,45636272,Technology,Semiconductors
AMED,Amedisys Inc Common Stock,$83.78,-1.19,-1.40%,2743889755.00,United States,,910801,Health Care,Medical/Nursing Services
AMGN,Amgen Inc. Common Stock,$261.19,2.41,0.931%,140398171920.00,United States,1983,4725764,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMIX,Autonomix Medical Inc. Common Stock,$3.00,-0.16,-5.063%,3456447.00,United States,2024,152735,Health Care,Medical/Dental Instruments
AMKR,Amkor Technology Inc. Common Stock,$25.13,-0.42,-1.644%,6197838538.00,United States,1998,1543400,Technology,Semiconductors
AMLI,American Lithium Corp. Common Stock,$0.3485,-0.0016,-0.457%,75819486.00,Canada,,577497,Basic Materials,Metal Mining
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$3.96,0.02,0.508%,271449526.00,United States,2022,2229384,Health Care,Biotechnology: Pharmaceutical Preparations
AMOD,Alpha Modus Holdings Inc. Class A Common Stock,$3.49,0.90,34.749%,22751589.00,United States,,103705,Miscellaneous,Multi-Sector Companies
AMODW,Alpha Modus Holdings Inc. Warrant,$0.07,0.0372,113.415%,456336.00,United States,,438514,Miscellaneous,Multi-Sector Companies
AMPG,Amplitech Group Inc. Common Stock,$2.00,-0.22,-9.91%,22183202.00,United States,,3176098,Telecommunications,Telecommunications Equipment
AMPGW,Amplitech Group Inc. Warrants,$0.50,0.0731,17.123%,5545801.00,United States,,17709,Telecommunications,Telecommunications Equipment
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$39.39,-0.06,-0.152%,1893927646.00,United States,2014,669474,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$10.96,-0.16,-1.439%,1399411982.00,United States,,389558,Technology,Computer Software: Prepackaged Software
AMRK,A-Mark Precious Metals Inc. Common Stock,$26.05,-1.00,-3.697%,603944737.00,United States,,558103,Industrials,Other Specialty Stores
AMRN,Amarin Corporation plc,$0.4655,0.0131,2.896%,191477900.00,Ireland,,1813111,Health Care,Biotechnology: Pharmaceutical Preparations
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$7.75,0.06,0.78%,2401294333.00,United States,,1026292,Health Care,Biotechnology: Pharmaceutical Preparations
AMSC,American Superconductor Corporation Common Stock,$24.14,-0.81,-3.246%,952400610.00,United States,1991,1097706,Consumer Discretionary,Metal Fabrications
AMSF,AMERISAFE Inc. Common Stock,$51.66,-0.245,-0.472%,984121450.00,United States,2005,139895,Finance,Property-Casualty Insurers
AMST,Amesite Inc. Common Stock,$4.18,0.12,2.956%,11672399.00,United States,2020,71305,Technology,Computer Software: Prepackaged Software
AMTX,Aemetis Inc. (DE) Common Stock,$2.695,-0.01,-0.37%,134034672.00,United States,,613110,Industrials,Major Chemicals
AMWD,American Woodmark Corporation Common Stock,$81.00,-0.06,-0.074%,1219388013.00,United States,1986,218834,Basic Materials,Forest Products
AMZN,Amazon.com Inc. Common Stock,$223.29,2.77,1.256%,2347896807976.00,United States,1997,37433201,Consumer Discretionary,Catalog/Specialty Distribution
ANAB,AnaptysBio Inc. Common Stock,$15.00,-0.34,-2.216%,456430230.00,United States,2017,357985,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$40.70,-0.30,-0.732%,1386649122.00,United States,,644265,Industrials,Farming/Seeds/Milling
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$1.11,-0.12,-9.756%,28785871.00,United States,2021,130346,Health Care,Biotechnology: Pharmaceutical Preparations
ANGH,Anghami Inc. Ordinary Shares,$0.7831,-0.0069,-0.873%,23265620.00,United Arab Emirates,,18363,Consumer Discretionary,Telecommunications Equipment
ANGHW,Anghami Inc. Warrants,$0.0398,0.0181,83.41%,1182444.00,United Arab Emirates,,5101,Consumer Discretionary,Telecommunications Equipment
ANGI,Angi Inc. Class A Common Stock,$1.70,0.06,3.659%,845357358.00,United States,,2507644,Consumer Discretionary,Advertising
ANGO,AngioDynamics Inc. Common Stock,$8.58,-0.35,-3.919%,348641856.00,United States,2004,445357,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$16.33,0.29,1.808%,239162583.00,United States,,87300,Health Care,Medical/Dental Instruments
ANIP,ANI Pharmaceuticals Inc.,$54.26,0.38,0.705%,1141091544.00,United States,,393385,Health Care,Biotechnology: Pharmaceutical Preparations
ANIX,Anixa Biosciences Inc. Common Stock,$2.69,0.16,6.324%,86562833.00,United States,,43452,Health Care,Biotechnology: Pharmaceutical Preparations
ANL,Adlai Nortye Ltd. American Depositary Shares,$2.14,0.00,0.00%,78966574.00,Cayman Islands,2023,4012,Health Care,Biotechnology: Pharmaceutical Preparations
ANNA,AleAnna Inc. Class A Common Stock,$6.15,-0.86,-12.268%,172968750.00,United States,,3668,Energy,Oil & Gas Production
ANNAW,AleAnna Inc. Warrant,$0.1075,0.0074,7.393%,0.00,United States,,27208,Energy,Oil & Gas Production
ANNX,Annexon Inc. Common Stock,$5.22,0.27,5.455%,556418096.00,United States,2020,2579364,Health Care,Biotechnology: Pharmaceutical Preparations
ANSC,Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares,$10.48,0.03,0.287%,0.00,United States,2024,133586,,
ANSCW,Agriculture & Natural Solutions Acquisition Corporation Warrant,$0.29,-0.01,-3.333%,0.00,United States,2024,1100,,
ANSS,ANSYS Inc. Common Stock,$334.48,0.78,0.234%,29250260614.00,United States,1996,525897,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$0.4001,-0.0369,-8.444%,5725431.00,China,2007,38545,Consumer Discretionary,Advertising
ANTX,AN2 Therapeutics Inc. Common Stock,$1.27,-0.04,-3.053%,37946190.00,United States,2022,228541,Health Care,Biotechnology: Pharmaceutical Preparations
ANY,Sphere 3D Corp. Common Shares,$1.01,-0.05,-4.717%,21450625.00,Canada,,706416,Finance,Finance: Consumer Services
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$37.52,-4.94,-11.634%,1089237042.00,Bermuda,2010,905603,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$14.96,0.20,1.355%,190948049.00,United States,,86415,Consumer Discretionary,Recreational Games/Products/Toys
APA,APA Corporation Common Stock,$20.48,-0.36,-1.727%,7576523837.00,United States,,6377362,Energy,Oil & Gas Production
APCX,AppTech Payments Corp. Common Stock,$0.62,0.239,62.73%,17140635.00,United States,,195899240,Technology,Computer Software: Prepackaged Software
APCXW,AppTech Payments Corp. Warrant,$0.16,0.001,0.629%,4423390.00,United States,,258192,Technology,Computer Software: Prepackaged Software
APDN,Applied DNA Sciences Inc. Common Stock,$0.187,-0.0459,-19.708%,9779045.00,United States,,12017639,Consumer Discretionary,Other Consumer Services
APEI,American Public Education Inc. Common Stock,$21.11,-0.04,-0.189%,373901418.00,United States,2007,96249,Real Estate,Other Consumer Services
APGE,Apogee Therapeutics Inc. Common Stock,$47.02,2.33,5.214%,2751290570.00,United States,2023,584059,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
API,Agora Inc. American Depositary Shares,$3.96,-0.60,-13.158%,365120617.00,China,2020,2449457,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$8.045,-0.71,-8.11%,1732564161.00,United States,2022,19452096,Finance,Finance: Consumer Services
APLM,Apollomics Inc. Class A Ordinary Shares,$9.37,1.48,18.758%,10331971.00,United States,,37318,Health Care,Biotechnology: Pharmaceutical Preparations
APLMW,Apollomics Inc. Warrant,$0.0107,0.0017,18.889%,11799.00,United States,,31130,Health Care,Biotechnology: Pharmaceutical Preparations
APLS,Apellis Pharmaceuticals Inc. Common Stock,$33.14,-0.88,-2.587%,4122384583.00,United States,2017,3052760,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$1.02,-0.06,-5.556%,118683603.00,United States,2019,6383454,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$0.7392,-0.0167,-2.209%,3830310.00,Hong Kong,2018,20073,Health Care,Biotechnology: Pharmaceutical Preparations
APOG,Apogee Enterprises Inc. Common Stock,$71.73,-0.16,-0.223%,1573972538.00,United States,,173435,Consumer Discretionary,Auto Parts:O.E.M.
APP,Applovin Corporation Class A Common Stock,$318.74,5.67,1.811%,106966531607.00,United States,2021,5507689,Technology,Computer Software: Programming Data Processing
APPF,AppFolio Inc. Class A Common Stock,$251.65,0.30,0.119%,9143278971.00,United States,2015,206279,Technology,Computer Software: Prepackaged Software
APPN,Appian Corporation Class A Common Stock,$34.51,-0.54,-1.541%,2549850240.00,United States,2017,547076,Technology,Computer Software: Prepackaged Software
APPS,Digital Turbine Inc. Common Stock,$1.75,0.25,16.667%,181519737.00,United States,,7980031,Miscellaneous,Multi-Sector Companies
APRE,Aprea Therapeutics Inc. Common stock,$3.23,0.15,4.87%,17554737.00,United States,2019,15119,Health Care,Biotechnology: Pharmaceutical Preparations
APTO,Aptose Biosciences Inc. Common Shares,$0.1702,-0.0086,-4.81%,3082219.00,Canada,,44543559,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APVO,Aptevo Therapeutics Inc. Common Stock,$4.53,0.24,5.594%,2266481.00,United States,,133143,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.531,-0.069,-4.313%,31563444.00,Taiwan,,3440,Industrials,Telecommunications Equipment
APYX,Apyx Medical Corporation Common Stock,$1.56,-0.02,-1.266%,54044462.00,United States,,48480,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$0.5304,-0.0257,-4.621%,2050409.00,United States,,53756,Consumer Staples,Meat/Poultry/Fish
AQMS,Aqua Metals Inc. Common Stock,$1.75,-0.18,-9.326%,12480626.00,United States,2015,77490,Industrials,Metal Fabrications
AQST,Aquestive Therapeutics Inc. Common Stock,$3.64,0.18,5.202%,331888623.00,United States,2018,1484064,Health Care,Biotechnology: Pharmaceutical Preparations
AQU,Aquaron Acquisition Corp. Common Stock,$11.50,0.00,0.00%,0.00,United States,2022,100,Finance,Blank Checks
AQUNR,Aquaron Acquisition Corp. Rights,$0.29,0.1325,84.127%,0.00,United States,2022,217,Finance,Blank Checks
ARAY,Accuray Incorporated Common Stock,$1.79,0.00,0.00%,180011379.00,United States,2007,406503,Health Care,Medical/Dental Instruments
ARBB,ARB IOT Group Limited Ordinary Shares,$0.3922,-0.0089,-2.219%,10368788.00,Malaysia,2023,60810,Technology,EDP Services
ARBE,Arbe Robotics Ltd. Ordinary Shares,$1.63,0.00,0.00%,127501138.00,Israel,,106942,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.131,0.001,0.769%,10247024.00,Israel,,28620,Technology,EDP Services
ARBK,Argo Blockchain plc American Depositary Shares,$0.6062,-0.0625,-9.346%,43479716.00,United Kingdom,2021,910132,Finance,Finance: Consumer Services
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$6.30,0.30,5.00%,4009005000.00,United Kingdom,,20135,Finance,Finance: Consumer Services
ARCB,ArcBest Corporation Common Stock,$97.58,-4.04,-3.976%,2283329260.00,United States,,271508,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$21.13,0.21,1.004%,13651588817.00,United States,2004,6037627,Finance,Finance: Consumer Services
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$14.84,0.02,0.135%,401976408.00,Israel,2013,482054,Health Care,Biotechnology: Pharmaceutical Preparations
ARDX,Ardelyx Inc. Common Stock,$4.69,0.08,1.735%,1110846526.00,United States,2014,5719767,Health Care,Biotechnology: Pharmaceutical Preparations
AREB,American Rebel Holdings Inc. Common Stock,$1.64,-0.04,-2.381%,1550059.00,United States,,45158,Industrials,Plastic Products
AREBW,American Rebel Holdings Inc. Warrants,$0.0092,-0.0005,-5.155%,8695.00,United States,,3100,Industrials,Plastic Products
AREC,American Resources Corporation Class A Common Stock,$1.06,0.03,2.913%,82066530.00,United States,,238511,Energy,Coal Mining
ARGX,argenx SE American Depositary Shares,$626.03,1.85,0.296%,37057525323.00,Netherlands,2017,332456,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$9.085,-0.305,-3.248%,1276712379.00,United States,2021,1948656,Consumer Discretionary,Other Specialty Stores
ARKO,ARKO Corp. Common Stock,$6.83,0.09,1.335%,790718102.00,United States,,406824,Consumer Staples,Food Chains
ARKOW,ARKO Corp. Warrant,$0.4804,0.0302,6.708%,55616541.00,United States,,24974,Consumer Staples,Food Chains
ARKR,Ark Restaurants Corp. Common Stock,$11.095,0.355,3.305%,39988122.00,United States,,1861,Consumer Discretionary,Restaurants
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$25.92,0.205,0.797%,3319366548.00,United States,1999,224686,Energy,Coal Mining
ARM,Arm Holdings plc American Depositary Shares,$132.10,-4.46,-3.266%,137427658654.00,United Kingdom,2023,6135255,Technology,Semiconductors
AROW,Arrow Financial Corporation Common Stock,$28.65,-0.40,-1.377%,479571777.00,United States,,43487,Finance,Major Banks
ARQ,Arq Inc. Common Stock,$6.61,-0.15,-2.219%,277832088.00,United States,,145114,Industrials,Major Chemicals
ARQQ,Arqit Quantum Inc. Ordinary Shares,$26.93,-10.07,-27.216%,336732962.00,United Kingdom,,1617802,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$0.80,0.0795,11.034%,10003207.00,United Kingdom,,1083351,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$14.11,0.71,5.299%,1651499179.00,United States,2020,2792309,Health Care,Biotechnology: Pharmaceutical Preparations
ARRY,Array Technologies Inc. Common Stock,$5.34,-0.04,-0.743%,811375519.00,United States,2020,7150631,Consumer Discretionary,Miscellaneous manufacturing industries
ARTL,Artelo Biosciences Inc. Common Stock,$0.946,-0.014,-1.458%,3053404.00,United States,,20664,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$31.25,-0.92,-2.86%,321810781.00,United States,,35300,Utilities,Water Supply
ARTV,Artiva Biotherapeutics Inc. Common Stock,$10.00,0.03,0.301%,242893280.00,United States,2024,48055,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$1.51,-0.02,-1.307%,7597503.00,United States,,7872,Industrials,Industrial Machinery/Components
ARVN,Arvinas Inc. Common Stock,$17.83,-0.78,-4.191%,1225154537.00,United States,2018,1563432,Health Care,Biotechnology: Pharmaceutical Preparations
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$19.50,-0.86,-4.224%,2426471619.00,United States,,1829251,Health Care,Biotechnology: Pharmaceutical Preparations
ASLE,AerSale Corporation Common Stock,$6.12,0.02,0.328%,325650353.00,United States,2019,524138,Consumer Discretionary,Industrial Specialties
ASMB,Assembly Biosciences Inc. Common Stock,$15.81,2.30,17.024%,100492882.00,United States,2010,127896,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$710.26,-9.23,-1.283%,279431711557.00,Netherlands,1995,1620887,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$137.74,2.04,1.503%,7798065390.00,Denmark,2015,576003,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$1.02,-0.01,-0.971%,6378789.00,United States,2022,79631,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$55.59,-0.36,-0.643%,3857784622.00,United States,2020,1847190,Consumer Discretionary,Other Specialty Stores
ASPCU,A SPAC III Acquisition Corp. Unit,$10.07,0.001,0.01%,0.00,China,2024,97092,Finance,Blank Checks
ASPI,ASP Isotopes Inc. Common Stock,$4.35,-0.16,-3.548%,310546965.00,United States,2022,2263207,Industrials,Major Chemicals
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$0.5081,-0.1139,-18.312%,13807042.00,Luxembourg,,779326,Consumer Discretionary,Other Consumer Services
ASRT,Assertio Holdings Inc. Common Stock,$0.843,-0.0239,-2.757%,80487785.00,United States,,1204634,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$2.70,-0.12,-4.255%,44602021.00,United States,,6283,Finance,Major Banks
ASST,Asset Entities Inc. Class B Common Stock,$0.3842,-0.0358,-8.524%,1677101.00,United States,2023,1389975,Technology,Computer Software: Prepackaged Software
ASTC,Astrotech Corporation (DE) Common Stock,$7.21,-0.18,-2.436%,12269466.00,United States,,12992,Industrials,Biotechnology: Laboratory Analytical Instruments
ASTE,Astec Industries Inc. Common Stock,$34.09,-0.23,-0.67%,777312851.00,United States,1986,105048,Industrials,Construction/Ag Equipment/Trucks
ASTH,Astrana Health Inc. Common Stock,$35.09,0.05,0.143%,1973908296.00,United States,,296902,Consumer Discretionary,Professional Services
ASTI,Ascent Solar Technologies Inc. Common Stock,$2.70,-0.02,-0.735%,3576971.00,United States,,81455,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$9.35,-0.15,-1.579%,973550723.00,Canada,,496675,Industrials,Steel/Iron Ore
ASTLW,Algoma Steel Group Inc. Warrant,$1.33,-0.04,-2.92%,138457086.00,Canada,,29774,Industrials,Steel/Iron Ore
ASTS,AST SpaceMobile Inc. Class A Common Stock,$23.00,-0.36,-1.541%,6663904425.00,United States,2019,5738832,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$9.14,0.01,0.11%,242702884.00,United States,,76788,Technology,EDP Services
ASYS,Amtech Systems Inc. Common Stock,$5.65,0.19,3.48%,80665423.00,United States,,27593,Technology,Industrial Machinery/Components
ATAI,ATAI Life Sciences N.V. Common Shares,$1.19,0.01,0.847%,199684851.00,Germany,2008,1182184,Health Care,Biotechnology: Pharmaceutical Preparations
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$27.32,0.01,0.037%,3759101848.00,China,2022,1178085,Consumer Discretionary,Hotels/Resorts
ATCOL,Atlas Corp. 7.125% Notes due 2027,$25.13,-0.02,-0.08%,5134769601.00,United Kingdom,,508,Consumer Discretionary,Marine Transportation
ATEC,Alphatec Holdings Inc. Common Stock,$8.85,0.03,0.34%,1254645650.00,United States,2006,1769831,Health Care,Medical/Dental Instruments
ATER,Aterian Inc. Common Stock,$2.18,0.00,0.00%,19086308.00,United States,2019,29413,Consumer Discretionary,Home Furnishings
ATEX,Anterix Inc. Common Stock,$30.47,0.42,1.398%,567298717.00,United States,2015,155556,Telecommunications,Telecommunications Equipment
ATGL,Alpha Technology Group Limited Ordinary Shares,$14.72,-0.58,-3.791%,224664000.00,China,2023,53268,Technology,EDP Services
ATHA,Athira Pharma Inc. Common Stock,$0.548,0.0045,0.828%,21190652.00,United States,2020,348195,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATHE,Alterity Therapeutics Limited American Depositary Shares,$2.10,-0.06,-2.778%,18359802.00,Australia,,13015,Health Care,Biotechnology: Pharmaceutical Preparations
ATLC,Atlanticus Holdings Corporation Common Stock,$57.55,0.91,1.607%,848221508.00,United States,1995,48220,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$23.85,0.1656,0.699%,351521859.00,United States,,3106,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$23.25,0.00,0.00%,342678542.00,United States,,1977,Finance,Finance: Consumer Services
ATLCZ,Atlanticus Holdings Corporation 9.25% Senior Notes due 2029,$25.17,0.07,0.279%,370977157.00,United States,,10081,Finance,Finance: Consumer Services
ATLN,Atlantic International Corp. Common Stock,$5.32,0.00,0.00%,266780646.00,United States,2024,156,Industrials,Biotechnology: Laboratory Analytical Instruments
ATLO,Ames National Corporation Common Stock,$15.96,-0.09,-0.561%,143514985.00,United States,,28955,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$6.37,-0.31,-4.641%,97141175.00,United States,,105635,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
ATMC,AlphaTime Acquisition Corp Ordinary Shares,$11.35,0.00,0.00%,0.00,United States,2023,31,Finance,Blank Checks
ATMCU,AlphaTime Acquisition Corp Unit,$11.50,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
ATMCW,AlphaTime Acquisition Corp Warrant,$0.0175,0.00,0.00%,0.00,United States,2023,20,Finance,Blank Checks
ATMV,AlphaVest Acquisition Corp Ordinary Shares,$11.34,0.00,0.00%,0.00,United States,2023,1,Finance,Blank Checks
ATMVR,AlphaVest Acquisition Corp Right.,$0.1476,0.0116,8.529%,0.00,United States,2023,342,Finance,Blank Checks
ATNF,180 Life Sciences Corp. Common Stock,$1.94,0.20,11.494%,3835378.00,United States,2017,93474,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.0085,0.0009,11.842%,16804.00,United States,2017,14333,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$16.70,-0.21,-1.242%,252407407.00,United States,,192826,Telecommunications,Telecommunications Equipment
ATOM,Atomera Incorporated Common Stock,$8.23,-0.31,-3.63%,236843993.00,United States,2016,910941,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$0.98,-0.01,-1.01%,123285229.00,United States,2012,766909,Health Care,Biotechnology: Pharmaceutical Preparations
ATPC,Agape ATP Corporation Common Stock,$1.19,0.06,5.31%,4746977.00,Malaysia,,19363,Health Care,Medical/Nursing Services
ATRA,Atara Biotherapeutics Inc. Common Stock,$9.93,0.12,1.223%,57194318.00,United States,2014,113276,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$30.05,-0.20,-0.661%,1465035193.00,United States,2005,463092,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$15.86,0.16,1.019%,559261553.00,United States,,394928,Industrials,Military/Government/Technical
ATSG,Air Transport Services Group Inc,$21.90,0.03,0.137%,1440141898.00,United States,,499369,Consumer Discretionary,Air Freight/Delivery Services
ATXG,Addentax Group Corp. Common Stock,$0.5913,-0.0486,-7.595%,3573681.00,China,,9004,Consumer Discretionary,Professional Services
ATXI,Avenue Therapeutics Inc. Common Stock,$1.80,-0.04,-2.174%,3440939.00,United States,2017,30967,Health Care,Biotechnology: Pharmaceutical Preparations
ATXS,Astria Therapeutics Inc. Common Stock,$9.45,0.09,0.962%,533303370.00,United States,2015,283925,Health Care,Biotechnology: Pharmaceutical Preparations
ATYR,aTyr Pharma Inc. Common Stock,$3.15,0.00,0.00%,264418582.00,United States,2015,1378899,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUBN,Auburn National Bancorporation Inc. Common Stock,$23.27,1.03,4.631%,81298376.00,United States,,1992,Finance,Major Banks
AUDC,AudioCodes Ltd. Common Stock,$9.04,0.09,1.006%,275781047.00,Israel,1999,66805,Utilities,Telecommunications Equipment
AUID,authID Inc. Common Stock,$5.21,-0.64,-10.94%,56897936.00,United States,,27558,Technology,Computer Software: Prepackaged Software
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$9.04,-0.06,-0.659%,1292638405.00,Canada,,1135364,Health Care,Biotechnology: Pharmaceutical Preparations
AUR,Aurora Innovation Inc. Class A Common Stock,$7.18,0.02,0.279%,12338290674.00,United States,2021,10458106,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$8.11,-0.23,-2.758%,405106389.00,United States,2021,147041,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUROW,Aurora Innovation Inc. Warrant,$1.3301,-0.1298,-8.891%,2285676940.00,United States,2021,140313,Technology,EDP Services
AUTL,Autolus Therapeutics plc American Depositary Share,$2.24,-0.05,-2.183%,596112583.00,United Kingdom,2018,1373883,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$0.5185,0.0185,3.70%,2941800.00,United States,2021,441534,Technology,EDP Services
AUUDW,Auddia Inc. Warrants,$0.0182,0.00,0.00%,103261.00,United States,2021,3000,Technology,EDP Services
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$4.52,0.07,1.573%,873377800.00,United States,2021,215590,Health Care,Medical/Nursing Services
AVAV,AeroVironment Inc. Common Stock,$161.84,5.78,3.704%,4564594593.00,United States,2007,526570,Industrials,Aerospace
AVBP,ArriVent BioPharma Inc. Common Stock,$25.65,-0.11,-0.427%,864332180.00,United States,2024,124392,Health Care,Biotechnology: Pharmaceutical Preparations
AVDL,Avadel Pharmaceuticals plc Ordinary Share,$10.11,-0.22,-2.13%,974215048.00,France,,908155,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$10.63,-0.01,-0.094%,2186867050.00,United States,2021,779513,Technology,Computer Software: Prepackaged Software
AVGO,Broadcom Inc. Common Stock,$218.32,-5.30,-2.37%,1019680170441.00,United States,2009,40762565,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$0.7161,0.2258,46.053%,2289222.00,United States,2015,1545025,Health Care,Medical/Dental Instruments
AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.13,-0.03,-0.949%,264369375.00,United States,2020,1375641,Health Care,Biotechnology: Pharmaceutical Preparations
AVNW,Aviat Networks Inc. Common Stock,$16.69,-0.17,-1.008%,211801992.00,United States,,161475,Technology,Radio And Television Broadcasting And Communications Equipment
AVO,Mission Produce Inc. Common Stock,$12.32,-0.28,-2.222%,873618715.00,United States,2020,577439,Consumer Staples,Farming/Seeds/Milling
AVPT,AvePoint Inc. Class A Common Stock,$17.74,-0.02,-0.113%,3326450480.00,United States,2019,1085402,Technology,Computer Software: Prepackaged Software
AVPTW,AvePoint Inc. Warrant,$6.39,0.06,0.948%,1198197213.00,United States,2019,5890,Technology,Computer Software: Prepackaged Software
AVR,Anteris Technologies Global Corp. Common Stock,$5.78,0.08,1.404%,207732136.00,United States,2024,62237,Health Care,Industrial Specialties
AVT,Avnet Inc. Common Stock,$52.91,0.10,0.189%,4600045559.00,United States,,728455,Technology,Electronic Components
AVTE,Aerovate Therapeutics Inc. Common Stock,$2.53,0.00,0.00%,73052518.00,United States,2021,215532,Health Care,Biotechnology: Pharmaceutical Preparations
AVTX,Avalo Therapeutics Inc. Common Stock,$9.08,-0.20,-2.155%,94377102.00,United States,2015,65095,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$8.47,-0.22,-2.532%,718218029.00,United States,,1214277,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AWH,Aspira Women's Health Inc. Common Stock,$0.765,0.00,0.00%,12750450.00,United States,,102297,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
AWRE,Aware Inc. Common Stock,$1.52,0.04,2.703%,32229957.00,United States,1996,93611,Technology,Computer Software: Prepackaged Software
AXDX,Accelerate Diagnostics Inc. Common Stock,$1.19,-0.01,-0.833%,29802148.00,United States,,50198,Industrials,Biotechnology: Laboratory Analytical Instruments
AXGN,Axogen Inc. Common Stock,$14.85,0.51,3.556%,653522646.00,United States,,237889,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXON,Axon Enterprise Inc. Common Stock,$615.68,5.72,0.938%,46948540488.00,United States,2001,1316303,Industrials,Ordnance And Accessories
AXSM,Axsome Therapeutics Inc. Common Stock,$89.74,-0.93,-1.026%,4349013622.00,United States,2015,563675,Health Care,Biotechnology: Pharmaceutical Preparations
AXTI,AXT Inc Common Stock,$2.12,-0.06,-2.752%,94871232.00,United States,1998,231493,Technology,Semiconductors
AYRO,AYRO Inc. Common Stock,$0.75,0.0115,1.557%,5109106.00,United States,,194380,Consumer Discretionary,Telecommunications Equipment
AYTU,Aytu BioPharma Inc.  Common Stock,$1.38,0.04,2.985%,8486129.00,United States,,17140,Health Care,Biotechnology: Pharmaceutical Preparations
AZ,A2Z Cust2Mate Solutions Corp. Common Shares,$6.88,0.17,2.534%,171287879.00,Canada,,114764,Industrials,Industrial Machinery/Components
AZI,Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares,$0.9999,-0.0701,-6.551%,104970702.00,China,2024,144356,Consumer Discretionary,Automotive Aftermarket
AZN,AstraZeneca PLC American Depositary Shares,$64.44,-0.20,-0.309%,199804879318.00,United Kingdom,,4734653,Health Care,Biotechnology: Pharmaceutical Preparations
AZPN,Aspen Technology Inc. Common Stock,$249.06,2.76,1.121%,15752975014.00,United States,,532231,Technology,EDP Services
AZTA,Azenta Inc.,$49.50,-0.15,-0.302%,2256368648.00,United States,,1249675,Technology,Industrial Machinery/Components
BACK,IMAC Holdings Inc. Common Stock,$1.12,0.02,1.818%,1286120.00,United States,2019,64470,Health Care,Medical Specialities
BACQ,Bleichroeder Acquisition Corp. I Class A Ordinary Shares,$9.86,0.01,0.102%,0.00,United States,2024,173000,,
BACQR,Bleichroeder Acquisition Corp. I Right,$0.19,0.00,0.00%,0.00,United States,2024,14,,
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$2.32,0.04,1.754%,125390931.00,United States,,65483,Consumer Discretionary,Business Services
BAERW,Bridger Aerospace Group Holdings Inc. Warrant,$0.0555,-0.001,-1.77%,2999654.00,United States,,3854,Consumer Discretionary,Business Services
BAFN,BayFirst Financial Corp. Common Stock,$13.45,0.39,2.986%,55588662.00,United States,,1360,Finance,Major Banks
BAND,Bandwidth Inc. Class A Common Stock,$17.98,-0.14,-0.773%,494631760.00,United States,2017,151003,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$117.25,-0.29,-0.247%,3884366222.00,United States,1993,101532,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$25.6561,-0.0939,-0.365%,849958961.00,United States,,2196,Finance,Major Banks
BANL,CBL International Limited Ordinary Shares,$0.8899,-0.0001,-0.011%,24472250.00,Malaysia,2023,3673,Energy,Oil Refining/Marketing
BANR,Banner Corporation Common Stock,$64.87,-0.67,-1.022%,2235358119.00,United States,,262586,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$20.76,0.01,0.048%,147450516.00,United States,,10558,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$1.55,-0.10,-6.061%,2378455.00,China,2021,16910,Consumer Discretionary,Business Services
BASE,Couchbase Inc. Common Stock,$15.38,0.12,0.786%,805111533.00,United States,2021,596401,Technology,Computer Software: Prepackaged Software
BATRA,Atlanta Braves Holdings Inc. Series A Common Stock,$40.07,-0.20,-0.497%,2489893061.00,United States,,49089,Consumer Discretionary,Services-Misc. Amusement & Recreation
BATRK,Atlanta Braves Holdings Inc. Series C Common Stock,$38.17,-0.45,-1.165%,2371829751.00,United States,,187951,Consumer Discretionary,Services-Misc. Amusement & Recreation
BAYAU,Bayview Acquisition Corp Unit,$10.91,0.00,0.00%,0.00,United States,2023,1,,
BBCP,Concrete Pumping Holdings Inc. Common Stock,$6.42,-0.25,-3.748%,343683536.00,United States,2017,100026,Consumer Discretionary,Engineering & Construction
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$8.98,0.03,0.335%,15911006.00,United States,2000,1560,Consumer Discretionary,Broadcasting
BBIO,BridgeBio Pharma Inc. Common Stock,$26.21,0.23,0.885%,4953422710.00,United States,2019,2465236,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$1.05,0.02,1.942%,2586711.00,United States,,398109,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$27.80,0.00,0.00%,68486245.00,United States,,50,Health Care,Industrial Specialties
BBSI,Barrett Business Services Inc. Common Stock,$42.76,0.46,1.087%,1109068215.00,United States,1993,165088,Consumer Discretionary,Professional Services
BCAB,BioAtla Inc. Common Stock,$1.19,0.01,0.847%,57531232.00,United States,2020,1062799,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCAL,California BanCorp Common Stock,$16.41,-0.20,-1.204%,527830735.00,United States,,54185,Finance,Major Banks
BCAN,Femto Technologies Inc. Common Stock,$7.98,-0.02,-0.25%,5187694.00,Canada,,15725,Technology,Computer Software: Prepackaged Software
BCAX,Bicara Therapeutics Inc. Common Stock,$16.60,0.26,1.591%,903299275.00,United States,2024,1258443,Health Care,Biotechnology: Pharmaceutical Preparations
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$11.73,-0.34,-2.817%,199972735.00,United States,2005,38667,Finance,Savings Institutions
BCDA,BioCardia Inc. Common Stock,$1.84,-0.16,-8.00%,8435084.00,United States,,122093,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCG,Binah Capital Group Inc. Common Stock,$2.32,-0.20,-7.937%,38517707.00,United States,,22990,Finance,Finance: Consumer Services
BCGWW,Binah Capital Group Inc. Warrants,$0.0501,-0.0049,-8.909%,831783.00,United States,,404,Finance,Finance: Consumer Services
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$2.08,-0.17,-7.556%,11863126.00,United States,,190788,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$27.49,0.00,0.00%,305729348.00,United States,2018,26908,Finance,Major Banks
BCOV,Brightcove Inc. Common Stock,$4.34,0.01,0.231%,195888734.00,United States,2012,132071,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$9.99,0.04,0.402%,59523027.00,United States,2019,3593,Finance,Banks
BCPC,Balchem Corporation Common Stock,$166.51,-0.02,-0.012%,5412859791.00,United States,,157591,Industrials,Major Chemicals
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$7.39,0.08,1.094%,1530709700.00,United States,1994,2017481,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCTX,BriaCell Therapeutics Corp. Common Shares,$0.5851,-0.0309,-5.016%,20968908.00,Canada,,863396,Health Care,Biotechnology: Pharmaceutical Preparations
BCTXW,BriaCell Therapeutics Corp. Warrant,$0.2648,-0.0652,-19.758%,9489945.00,Canada,,36232,Health Care,Biotechnology: Pharmaceutical Preparations
BCYC,Bicycle Therapeutics plc American Depositary Shares,$15.00,-0.315,-2.057%,1035690315.00,United Kingdom,2019,475194,Health Care,Biotechnology: Pharmaceutical Preparations
BDMD,Baird Medical Investment Holdings Ltd Ordinary Share,$2.33,0.78,50.323%,68529410.00,China,,769500,Health Care,Medical/Dental Instruments
BDMDW,Baird Medical Investment Holdings Ltd Warrant,$0.0202,0.00,0.00%,594118.00,China,,10,Health Care,Medical/Dental Instruments
BDRX,Biodexa Pharmaceuticals plc American Depositary Shs,$4.00,0.07,1.781%,2323360.00,United Kingdom,,26228,Health Care,Biotechnology: Pharmaceutical Preparations
BDSX,Biodesix Inc. Common Stock,$1.36,0.02,1.493%,197835521.00,United States,2020,153044,Health Care,Medical Specialities
BDTX,Black Diamond Therapeutics Inc. Common Stock,$2.19,-0.15,-6.41%,123921288.00,United States,2020,444615,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAG,Bold Eagle Acquisition Corp. Class A Ordinary Shares,$9.86,0.00,0.00%,0.00,United States,2024,980560,,
BEAGR,Bold Eagle Acquisition Corp. Right,$0.21,0.00,0.00%,0.00,United States,2024,36981,,
BEAGU,Bold Eagle Acquisition Corp. Units,$10.06,-0.02,-0.198%,0.00,United States,2024,58729,,
BEAM,Beam Therapeutics Inc. Common Stock,$26.85,0.40,1.512%,2223331085.00,United States,2020,1673016,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BEAT,Heartbeam Inc. Common Stock,$2.38,-0.215,-8.285%,63463819.00,United States,2021,195936,Health Care,Medical/Dental Instruments
BEATW,Heartbeam Inc. Warrant,$0.7899,0.0899,12.843%,21063055.00,United States,2021,2650,Health Care,Medical/Dental Instruments
BECN,Beacon Roofing Supply Inc. Common Stock,$101.38,-0.03,-0.03%,6274203818.00,United States,2004,536878,Consumer Discretionary,RETAIL: Building Materials
BEEM,Beam Global Common Stock,$2.99,-0.17,-5.38%,44173964.00,United States,,483855,Technology,Semiconductors
BELFA,Bel Fuse Inc. Class A Common Stock,$93.20,-0.81,-0.862%,1169222985.00,United States,,6821,,
BELFB,Bel Fuse Inc. Class B Common Stock,$83.88,-0.35,-0.416%,1052300687.00,United States,,96924,,
BENF,Beneficient Class A Common Stock,$0.7095,-0.01,-1.39%,3604690.00,United States,,237396,Finance,Finance: Consumer Services
BENFW,Beneficient Warrant,$0.0088,0.0004,4.762%,44709.00,United States,,53987,Finance,Finance: Consumer Services
BETR,Better Home & Finance Holding Company Class A Common Stock,$10.30,-0.02,-0.194%,156049120.00,United Kingdom,2021,42773,Finance,Finance: Consumer Services
BFC,Bank First Corporation Common Stock,$100.43,-0.78,-0.771%,1005510885.00,United States,,20784,Finance,Major Banks
BFIN,BankFinancial Corporation Common Stock,$12.39,-0.08,-0.642%,154387800.00,United States,2005,21694,Finance,Savings Institutions
BFRG,Bullfrog AI Holdings Inc. Common Stock,$2.11,-0.15,-6.637%,18384751.00,United States,2023,193214,Health Care,Biotechnology: Pharmaceutical Preparations
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.53,-0.0096,-1.779%,4617971.00,United States,2023,14828,Health Care,Biotechnology: Pharmaceutical Preparations
BFRI,Biofrontera Inc. Common Stock,$1.02,0.0478,4.917%,7904195.00,United States,2021,261936,Health Care,Biotechnology: Pharmaceutical Preparations
BFRIW,Biofrontera Inc. Warrants,$0.09,-0.0189,-17.355%,697429.00,United States,2021,195,Health Care,Biotechnology: Pharmaceutical Preparations
BFST,Business First Bancshares Inc. Common Stock,$25.82,0.15,0.584%,762760368.00,United States,,198930,Finance,Major Banks
BGC,BGC Group Inc. Class A Common Stock,$8.63,-0.03,-0.346%,4139974599.00,United States,,4141045,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$1.71,-0.02,-1.156%,38816658.00,United States,2002,415515,Consumer Discretionary,Other Specialty Stores
BGLC,BioNexus Gene Lab Corp Common stock,$0.2625,0.0025,0.962%,4716512.00,Malaysia,,53652,Health Care,Medical Specialities
BGM,BGM Group Ltd. Class A Ordinary Shares,$8.50,-0.34,-3.846%,60775000.00,China,2021,5123,Health Care,Biotechnology: Pharmaceutical Preparations
BGNE,BeiGene Ltd. American Depositary Shares,$174.72,-1.15,-0.654%,18628301328.00,Cayman Islands,2016,296091,Health Care,Biotechnology: Pharmaceutical Preparations
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$0.1295,0.0105,8.824%,7562577.00,China,2019,2735357,Consumer Discretionary,Recreational Games/Products/Toys
BHF,Brighthouse Financial Inc. Common Stock,$46.63,0.66,1.436%,2767688771.00,United States,,331879,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$23.95,-0.12,-0.499%,1421534335.00,United States,,27922,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$15.95,-0.20,-1.238%,946700319.00,United States,,66466,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$18.25,-0.35,-1.882%,1083215099.00,United States,,83356,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$23.68,0.09,0.382%,1405508687.00,United States,,56944,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$22.46,-0.06,-0.266%,1333096500.00,United States,,55565,Finance,Life Insurance
BHIL,Benson Hill Inc. Common Stock,$2.39,0.39,19.50%,14612508.00,United States,,107266,Consumer Staples,Packaged Foods
BHRB,Burke & Herbert Financial Services Corp. Common Stock,$64.30,-0.56,-0.863%,962424782.00,United States,,25800,Finance,Major Banks
BHST,BioHarvest Sciences Inc. Common Stock,$6.195,-0.005,-0.081%,107345201.00,Canada,,3630,,
BIAF,bioAffinity Technologies Inc. Common Stock,$1.18,0.14,13.462%,18389869.00,United States,2022,232559,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIAFW,bioAffinity Technologies Inc. Warrant,$0.4037,0.00,0.00%,6291517.00,United States,2022,100,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIDU,Baidu Inc. ADS,$85.58,-2.77,-3.135%,30008535002.00,China,2005,3570938,Technology,Computer Software: Programming Data Processing
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$6.24,-0.23,-3.555%,489091075.00,United States,2020,1010337,Technology,Computer Software: Prepackaged Software
BIIB,Biogen Inc. Common Stock,$147.39,0.60,0.409%,21477573523.00,United States,,1649999,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BILI,Bilibili Inc. American Depositary Shares,$19.73,0.36,1.859%,8131854177.00,China,2018,4823186,Technology,EDP Services
BIOA,BioAge Labs Inc. Common Stock,$5.17,0.87,20.233%,185337975.00,United States,2024,2554985,Health Care,Biotechnology: Pharmaceutical Preparations
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$6.09,-0.45,-6.881%,382747261.00,Argentina,,173739,Industrials,Agricultural Chemicals
BIRD,Allbirds Inc. Class A Common Stock,$6.98,0.04,0.576%,55367943.00,United States,2021,70613,Consumer Discretionary,Apparel
BITF,Bitfarms Ltd. Common Stock,$1.69,-0.13,-7.143%,798525585.00,Canada,,34163616,Finance,Finance: Consumer Services
BIVI,BioVie Inc. Class A Common Stock,$2.08,-0.04,-1.887%,36957802.00,United States,,875975,Health Care,Biotechnology: Pharmaceutical Preparations
BJDX,Bluejay Diagnostics Inc. Common Stock,$3.90,-0.27,-6.475%,2156131.00,United States,2021,52000,Health Care,Medical/Dental Instruments
BJRI,BJ's Restaurants Inc. Common Stock,$35.12,0.25,0.717%,801316393.00,United States,,372843,Consumer Discretionary,Restaurants
BKHA,Black Hawk Acquisition Corporation Class A Ordinary Shares,$10.36,0.00,0.00%,0.00,United States,2024,7010,,
BKHAR,Black Hawk Acquisition Corporation Rights,$1.00,-0.02,-1.961%,0.00,United States,2024,1100,,
BKHAU,Black Hawk Acquisition Corporation Units,$10.614,0.124,1.182%,0.00,United States,2024,1700,,
BKNG,Booking Holdings Inc. Common Stock,$4980.40,37.05,0.749%,164834869425.00,United States,,278213,Consumer Discretionary,Transportation Services
BKR,Baker Hughes Company Class A Common Stock,$39.80,-0.24,-0.599%,39383127198.00,United States,,5970654,Industrials,Metal Fabrications
BKYI,BIO-key International Inc. Common Stock,$0.93,0.01,1.087%,2908156.00,United States,,27235,Technology,Computer Software: Prepackaged Software
BL,BlackLine Inc. Common Stock,$62.51,-0.21,-0.335%,3905969918.00,United States,2016,635328,Technology,Computer Software: Prepackaged Software
BLBD,Blue Bird Corporation Common Stock,$40.73,-2.02,-4.725%,1314276536.00,United States,2014,736325,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$1.995,-0.065,-3.155%,7038416.00,United States,,15905,Technology,EDP Services
BLDE,Blade Air Mobility Inc. Class A Common Stock,$3.92,-0.09,-2.244%,306990970.00,United States,2019,1404896,Consumer Discretionary,Transportation Services
BLDEW,Blade Air Mobility Inc. Warrants,$0.393,0.0325,9.015%,30777411.00,United States,2019,328195,Consumer Discretionary,Transportation Services
BLDP,Ballard Power Systems Inc. Common Shares,$1.50,-0.02,-1.316%,449112569.00,Canada,,9631846,Energy,Industrial Machinery/Components
BLFS,BioLife Solutions Inc. Common Stock,$26.11,1.13,4.524%,1211170158.00,United States,,408167,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BLFY,Blue Foundry Bancorp Common Stock,$9.93,-0.09,-0.898%,226367001.00,United States,2021,53533,Finance,Banks
BLIN,Bridgeline Digital Inc. Common Stock,$1.34,-0.15,-10.067%,13959596.00,United States,2007,1308273,Technology,Computer Software: Prepackaged Software
BLKB,Blackbaud Inc. Common Stock,$76.19,0.59,0.78%,3864179887.00,United States,2004,159599,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$11.92,-0.05,-0.418%,1011329418.00,United States,2012,2353319,Consumer Discretionary,Restaurants
BLMZ,BloomZ Inc. Ordinary Shares,$0.4621,-0.028,-5.713%,6206003.00,Japan,2024,247873,Consumer Discretionary,Movies/Entertainment
BLNK,Blink Charging Co. Common Stock,$1.46,-0.04,-2.667%,147716093.00,United States,,4591672,Consumer Discretionary,Industrial Specialties
BLRX,BioLineRx Ltd. American Depositary Shares,$0.202,0.0068,3.484%,16147880.00,Israel,,607715,Health Care,Biotechnology: Pharmaceutical Preparations
BLTE,Belite Bio Inc American Depositary Shares,$63.44,0.48,0.762%,1849240727.00,United States,2022,64478,Health Care,Biotechnology: Pharmaceutical Preparations
BLUE,bluebird bio Inc. Common Stock,$9.23,0.82,9.75%,89736063.00,United States,2013,630695,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLZE,Backblaze Inc. Class A Common Stock,$6.39,-0.03,-0.467%,283716000.00,United States,2021,220695,Technology,Computer Software: Prepackaged Software
BMBL,Bumble Inc. Class A Common Stock,$7.59,-0.05,-0.654%,821104302.00,United States,2021,2865906,Technology,Computer Software: Programming Data Processing
BMEA,Biomea Fusion Inc. Common Stock,$4.08,0.205,5.29%,147853843.00,United States,2021,1864240,Health Care,Biotechnology: Pharmaceutical Preparations
BMR,Beamr Imaging Ltd. Ordinary Share,$4.12,0.44,11.957%,63901200.00,Israel,2023,398104,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$0.266,-0.025,-8.591%,4474558.00,United States,,340146,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BMRC,Bank of Marin Bancorp Common Stock,$23.15,-0.29,-1.237%,372318695.00,United States,,52740,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$65.00,0.31,0.479%,12387896040.00,United States,1999,1506489,Health Care,Biotechnology: Pharmaceutical Preparations
BNAI,Brand Engagement Network Inc. Common Stock,$0.7187,0.0334,4.874%,27261559.00,United States,2021,296802,Technology,EDP Services
BNAIW,Brand Engagement Network Inc. Warrant,$0.0398,0.0095,31.353%,1509684.00,United States,2021,40247,Technology,EDP Services
BNGO,Bionano Genomics Inc. Common Stock,$0.2005,-0.0095,-4.524%,20449642.00,United States,2018,3678720,Industrials,Biotechnology: Laboratory Analytical Instruments
BNIX,Bannix Acquisition Corp. Common Stock,$11.2028,0.00,0.00%,0.00,United States,2021,10,Finance,Blank Checks
BNIXR,Bannix Acquisition Corp. Right,$0.075,0.0109,17.005%,0.00,United States,2021,960,Finance,Blank Checks
BNIXW,Bannix Acquisition Corp. Warrant,$0.0252,0.0052,26.00%,0.00,United States,2021,500,Finance,Blank Checks
BNOX,Bionomics Limited American Depository Shares,$0.2501,-0.0119,-4.542%,4883790.00,United States,2021,450588,Health Care,Biotechnology: Pharmaceutical Preparations
BNR,Burning Rock Biotech Limited American Depositary Shares,$6.15,-0.85,-12.143%,63091165.00,China,2020,13254,Health Care,Medical Specialities
BNRG,Brenmiller Energy Ltd Ordinary Shares,$0.69,0.01,1.471%,1484704.00,Israel,,149656,Industrials,Building Products
BNTC,Benitec Biopharma Inc. Common Stock,$12.17,0.33,2.787%,282543892.00,United States,2015,72179,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$111.34,-0.27,-0.242%,26468383335.00,Germany,2019,958595,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNZI,Banzai International Inc. Class A Common Stock,$1.62,-0.02,-1.22%,9534047.00,United States,2021,908484,Technology,Computer Software: Prepackaged Software
BNZIW,Banzai International Inc. Warrant,$0.0089,0.0003,3.488%,52378.00,United States,2021,136447,Technology,Computer Software: Prepackaged Software
BOF,BranchOut Food Inc. Common Stock,$1.64,-0.01,-0.606%,12879251.00,United States,2023,127093,Consumer Staples,Packaged Foods
BOKF,BOK Financial Corporation Common Stock,$108.18,-0.56,-0.515%,6936330351.00,United States,,188559,Finance,Major Banks
BOLD,Boundless Bio Inc. Common Stock,$2.52,0.02,0.80%,56196108.00,United States,2024,195618,Health Care,Biotechnology: Pharmaceutical Preparations
BOLT,Bolt Biotherapeutics Inc. Common Stock,$0.5035,-0.0002,-0.04%,19270457.00,United States,2021,286995,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Ordinary Shares,$1.4527,-0.1673,-10.327%,5767219.00,China,2021,73098,Health Care, Medicinal Chemicals and Botanical Products 
BOOM,DMC Global Inc. Common Stock,$6.79,-0.20,-2.861%,135979874.00,United States,,240747,Industrials,Industrial Specialties
BOSC,B.O.S. Better Online Solutions Common Stock,$3.27,0.04,1.238%,18796019.00,Israel,,16024,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$14.80,-0.26,-1.726%,67241402.00,United States,,4687,Finance,Major Banks
BOWN,Bowen Acquisition Corp Ordinary Shares,$10.9201,0.00,0.00%,0.00,United States,2023,20,,
BOWNR,Bowen Acquisition Corp Rights,$0.20,0.00,0.00%,0.00,United States,2023,50,,
BOXL,Boxlight Corporation Class A Common Stock,$0.359,0.0546,17.937%,3529125.00,United States,2017,129301,Real Estate,Other Consumer Services
BPMC,Blueprint Medicines Corporation Common Stock,$88.93,-2.85,-3.105%,5649352773.00,United States,2015,1174988,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$90.58,0.56,0.622%,6458909527.00,United States,,728558,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.25,0.15,0.598%,1800479858.00,United States,,1580,Finance,Major Banks
BPRN,Princeton Bancorp Inc. Common Stock (PA),$34.03,-0.68,-1.959%,233069700.00,United States,,9531,Finance,Major Banks
BPTH,Bio-Path Holdings Inc. Common Stock,$1.49,0.821,122.72%,6417269.00,United States,,113516873,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$15.40,-0.1347,-0.867%,13880698370.00,Bermuda,,20431,Finance,Real Estate
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$13.065,-0.095,-0.722%,11776060013.00,Bermuda,,10006,Finance,Real Estate
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$14.35,-0.36,-2.447%,12934287118.00,Bermuda,,5224,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$14.67,-0.13,-0.878%,13222717214.00,Bermuda,,27253,Finance,Real Estate
BRAC,Broad Capital Acquisition Corp Common Stock,$11.73,0.00,0.00%,0.00,United States,2022,6,Finance,Blank Checks
BRACR,Broad Capital Acquisition Corp Rights,$0.1499,-0.0001,-0.067%,0.00,United States,2022,4000,Finance,Blank Checks
BRAG,Bragg Gaming Group Inc. Common Shares,$3.44,-0.09,-2.55%,85815189.00,Canada,,58599,Technology,Office Equipment/Supplies/Services
BREA,Brera Holdings PLC Class B Ordinary Shares,$0.6455,0.0037,0.577%,8213988.00,Ireland,2023,51458,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRFH,Barfresh Food Group Inc. Common Stock,$2.54,-0.02,-0.781%,37455277.00,United States,,7154,Consumer Staples,Packaged Foods
BRID,Bridgford Foods Corporation Common Stock,$10.45,0.13,1.26%,94852894.00,United States,,3480,Consumer Staples,Specialty Foods
BRKL,Brookline Bancorp Inc. Common Stock,$11.53,-0.11,-0.945%,1027305048.00,United States,,1866731,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$55.29,-0.09,-0.163%,8381866690.00,United States,,2548501,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLS,Borealis Foods Inc. Class A Common Shares,$5.925,0.095,1.63%,126669923.00,Kazakhstan,2021,1633,Consumer Staples,Packaged Foods
BRLSW,Borealis Foods Inc. Warrant,$0.0721,-0.0048,-6.242%,1541418.00,Kazakhstan,2021,1500,Consumer Staples,Packaged Foods
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$1.97,0.02,1.026%,194146648.00,United States,2021,37070,Consumer Discretionary,Consumer Specialties
BRNS,Barinthus Biotherapeutics plc American Depositary Shares,$1.02,-0.02,-1.923%,41033025.00,United Kingdom,2021,69389,Health Care,Biotechnology: Pharmaceutical Preparations
BROG,Brooge Energy Limited Ordinary Shares,$1.3544,-0.0325,-2.343%,148425788.00,United Kingdom,2018,17817,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.0007,-0.0004,-36.364%,76711.00,United Kingdom,2018,249264,Energy,Integrated oil Companies
BRTX,BioRestorative Therapies Inc. Common Stock (NV),$1.45,0.04,2.837%,10033883.00,United States,,38780,Health Care,Managed Health Care
BRY,Berry Corporation (bry) Common Stock,$3.80,-0.17,-4.282%,292368177.00,United States,2018,1262458,Energy,Oil & Gas Production
BRZE,Braze Inc. Class A Common Stock,$44.00,0.63,1.453%,4553335776.00,United States,2021,1681857,Technology,Computer Software: Prepackaged Software
BSBK,Bogota Financial Corp. Common Stock,$7.73,0.06,0.782%,101069193.00,United States,2020,1374,Finance,Banks
BSET,Bassett Furniture Industries Incorporated Common Stock,$13.86,0.08,0.581%,121983759.00,United States,,9050,Consumer Discretionary,Home Furnishings
BSFC,Blue Star Foods Corp. Common Stock,$0.1476,-0.1374,-48.211%,1171098.00,United States,,7413345,,
BSGM,BioSig Technologies Inc. Common Stock,$1.30,0.02,1.563%,22405408.00,United States,,116363,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSII,Black Spade Acquisition II Co Class A Ordinary Share,$9.94,0.01,0.101%,0.00,Hong Kong,2024,265198,,
BSIIU,Black Spade Acquisition II Co Unit,$10.0614,0.00,0.00%,0.00,Hong Kong,2024,25,Finance,Blank Checks
BSIIW,Black Spade Acquisition II Co Warrant,$0.40,0.00,0.00%,0.00,Hong Kong,2024,5,Finance,Blank Checks
BSLK,Bolt Projects Holdings Inc. Common Stock,$0.337,-0.0226,-6.285%,10897754.00,United States,2021,186683,Industrials,Major Chemicals
BSLKW,Bolt Projects Holdings Inc. Warrant,$0.025,-0.0059,-19.094%,808439.00,United States,2021,69062,Industrials,Major Chemicals
BSRR,Sierra Bancorp Common Stock,$28.81,-0.24,-0.826%,414679558.00,United States,,37500,Finance,Major Banks
BSVN,Bank7 Corp. Common stock,$43.13,0.95,2.252%,402971569.00,United States,2018,67144,Finance,Major Banks
BSY,Bentley Systems Incorporated Class B Common Stock,$47.74,0.56,1.187%,14429411372.00,United States,2020,1264203,Technology,Computer Software: Prepackaged Software
BTAI,BioXcel Therapeutics Inc. Common Stock,$0.3154,-0.0398,-11.205%,13482834.00,United States,2018,762187,Health Care,Biotechnology: Pharmaceutical Preparations
BTBD,BT Brands Inc. Common Stock,$1.45,-0.14,-8.805%,8949309.00,United States,2021,14281,Consumer Discretionary,Restaurants
BTBDW,BT Brands Inc. Warrant,$0.0793,-0.0146,-15.548%,489435.00,United States,2021,64215,Consumer Discretionary,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$3.39,-0.32,-8.625%,501008100.00,United States,2018,19311469,Finance,Finance: Consumer Services
BTCS,BTCS Inc. Common Stock,$2.60,-0.02,-0.763%,44265733.00,United States,,373964,Finance,Finance: Consumer Services
BTCT,BTC Digital Ltd. Ordinary Shares,$4.37,-0.53,-10.816%,14409865.00,China,,494242,Real Estate,Other Consumer Services
BTCTW,BTC Digital Ltd. Warrant,$0.046,0.016,53.333%,151683.00,China,,68256,Real Estate,Other Consumer Services
BTDR,Bitdeer Technologies Group Class A Ordinary Shares,$18.14,-1.26,-6.495%,2909043231.00,Singapore,,9191517,Finance,Finance: Consumer Services
BTM,Bitcoin Depot Inc. Class A Common Stock,$1.81,-0.05,-2.688%,109307408.00,United States,2022,264512,Finance,Finance: Consumer Services
BTMD,Biote Corp. Class A Common Stock,$5.76,-0.42,-6.796%,312981915.00,United States,,138807,Health Care, Medicinal Chemicals and Botanical Products 
BTMWW,Bitcoin Depot Inc. Warrant,$0.0792,-0.003,-3.65%,4782954.00,United States,2022,109746,Finance,Finance: Consumer Services
BTOC,Armlogi Holding Corp. Common Stock,$4.41,-0.52,-10.548%,183605940.00,United States,2024,217972,Consumer Discretionary,Office Equipment/Supplies/Services
BTOG,Bit Origin Limited Ordinary Shares,$0.91,0.049,5.691%,3076794.00,United States,2019,65472,Finance,Finance: Consumer Services
BTSG,BrightSpring Health Services Inc. Common Stock,$17.04,-0.09,-0.525%,2967114316.00,United States,2024,1393744,Health Care,Medical/Nursing Services
BTSGU,BrightSpring Health Services Inc. Tangible Equity Unit,$62.80,-0.84,-1.32%,10935139616.00,United States,2024,26814,Health Care,Medical/Nursing Services
BUJAW,Bukit Jalil Global Acquisition 1 Ltd. Warrants,$0.0072,-0.0068,-48.571%,0.00,Malaysia,2023,25000,Finance,Blank Checks
BUSE,First Busey Corporation Class A Common Stock,$24.06,-0.22,-0.906%,1368483621.00,United States,,242100,Finance,Major Banks
BVFL,BV Financial Inc. Common Stock,$17.25,-0.15,-0.862%,200065241.00,United States,2023,26548,Finance,Savings Institutions
BVS,Bioventus Inc. Class A Common Stock,$10.52,-0.09,-0.848%,853746045.00,United States,2021,303987,Health Care,Medical/Dental Instruments
BWAY,BrainsWay Ltd. American Depositary Shares,$8.96,-0.19,-2.077%,149341167.00,Israel,2019,56937,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$13.87,-0.41,-2.871%,380394320.00,United States,2018,58461,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$18.65,-0.054,-0.289%,511489119.00,United States,,14758,Finance,Major Banks
BWEN,Broadwind Inc. Common Stock,$1.79,0.04,2.286%,39584144.00,United States,,72467,Telecommunications,Metal Fabrications
BWFG,Bankwell Financial Group Inc. Common Stock,$30.61,0.08,0.262%,240550920.00,United States,2014,11996,Finance,Major Banks
BWIN,The Baldwin Insurance Group Inc. Class A Common Stock,$39.48,0.61,1.569%,4642169141.00,United States,2019,555144,Finance,Specialty Insurers
BWMN,Bowman Consulting Group Ltd. Common Stock,$23.93,-0.61,-2.486%,419488617.00,United States,2021,57118,Consumer Discretionary,Professional Services
BYFC,Broadway Financial Corporation Class A Common Stock,$6.98,0.17,2.496%,63604308.00,United States,,1328,Finance,Savings Institutions
BYND,Beyond Meat Inc. Common Stock,$3.41,-0.24,-6.575%,222343311.00,United States,2019,5268279,Consumer Staples,Packaged Foods
BYNO,byNordic Acquisition Corporation Class A Common Stock,$11.43,0.00,0.00%,0.00,Sweden,2022,1300,Finance,Blank Checks
BYNOW,byNordic Acquisition Corporation Warrant,$0.0305,0.00,0.00%,0.00,Sweden,2022,1,Finance,Blank Checks
BYRN,Byrna Technologies Inc. Common Stock,$28.45,2.10,7.97%,640392402.00,United States,,900927,Miscellaneous,Industrial Machinery/Components
BYSI,BeyondSpring Inc. Ordinary Shares,$1.55,0.02,1.307%,60495203.00,United States,2017,67920,Health Care,Biotechnology: Pharmaceutical Preparations
BZ,KANZHUN LIMITED American Depository Shares,$13.73,0.07,0.512%,6040187495.00,China,2021,3290432,Technology,Computer Software: Programming Data Processing
BZFD,BuzzFeed Inc. Class A Common Stock,$3.00,0.15,5.263%,114003003.00,United States,2021,923003,Consumer Discretionary,Telecommunications Equipment
BZFDW,BuzzFeed Inc. Warrant,$0.1275,-0.0123,-8.798%,4845128.00,United States,2021,85140,Consumer Discretionary,Telecommunications Equipment
BZUN,Baozun Inc. American Depositary Shares,$3.05,-0.06,-1.929%,184222663.00,China,2015,400572,Consumer Discretionary,Catalog/Specialty Distribution
CAAS,China Automotive Systems Inc. Common Stock,$3.87,-0.01,-0.258%,116818667.00,China,,46794,Consumer Discretionary,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$2.31,0.02,0.873%,112906249.00,United States,2019,1621952,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAC,Camden National Corporation Common Stock,$42.29,-0.36,-0.844%,616470549.00,United States,,55902,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$460.99,-7.88,-1.681%,5583577263.00,United States,1992,60691,Finance,Finance: Consumer Services
CADL,Candel Therapeutics Inc. Common Stock,$9.96,3.43,52.527%,323456349.00,United States,2021,12106060,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$48.53,0.96,2.018%,2476958000.00,United States,1992,1077312,Consumer Discretionary,Restaurants
CALC,CalciMedica Inc. Common Stock,$2.77,0.03,1.095%,37344910.00,United States,2023,21156,Health Care,Biotechnology: Pharmaceutical Preparations
CALM,Cal-Maine Foods Inc. Common Stock,$104.37,0.84,0.811%,5117948063.00,United States,1996,1051852,Consumer Staples,Farming/Seeds/Milling
CAMP,CAMP4 Therapeutics Corporation Common Stock,$5.34,0.47,9.651%,0.00,United States,2024,122183,,
CAMT,Camtek Ltd. Ordinary Shares,$84.64,3.13,3.84%,3800473286.00,Israel,2000,1652000,Technology,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$2.31,-0.28,-10.811%,587368114.00,China,2019,18652645,Technology,Semiconductors
CAPN,Cayson Acquisition Corp Ordinary shares,$10.00,-0.005,-0.05%,0.00,United States,2024,30305,,
CAPR,Capricor Therapeutics Inc. Common Stock,$12.90,0.38,3.035%,586561813.00,United States,,1145636,Health Care,Biotechnology: Pharmaceutical Preparations
CAPT,Captivision Inc. Ordinary Shares,$0.681,0.016,2.406%,19856354.00,United Kingdom,,324997,Miscellaneous,Industrial Machinery/Components
CAPTW,Captivision Inc. Warrant,$0.0106,-0.001,-8.621%,309071.00,United Kingdom,,64644,Miscellaneous,Industrial Machinery/Components
CAR,Avis Budget Group Inc. Common Stock,$80.94,-2.54,-3.043%,2844166686.00,United States,,691889,Consumer Discretionary,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$0.4089,0.1468,56.009%,22430420.00,United States,2014,26582568,Health Care,Biotechnology: Pharmaceutical Preparations
CARE,Carter Bankshares Inc. Common Stock,$17.17,-0.27,-1.548%,396146480.00,United States,,271414,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$36.08,-0.01,-0.028%,3741785867.00,United States,2017,704141,Technology,EDP Services
CARM,Carisma Therapeutics Inc. Common Stock,$0.4415,-0.0151,-3.307%,18432673.00,United States,2014,197310,Health Care,Biotechnology: Pharmaceutical Preparations
CART,Maplebear Inc. Common Stock,$42.07,0.12,0.286%,10807563226.00,United States,2023,6207665,Consumer Discretionary,Business Services
CARV,Carver Bancorp Inc. Common Stock,$1.84,0.04,2.222%,9401900.00,United States,,9325,Finance,Savings Institutions
CASH,Pathward Financial Inc. Common Stock,$74.08,-1.01,-1.345%,1786773153.00,United States,1993,338713,Finance,Major Banks
CASI,CASI Pharmaceuticals Inc. Ordinary Shares,$2.69,-0.17,-5.944%,41588629.00,United States,,25714,Health Care,Biotechnology: Pharmaceutical Preparations
CASK,Heritage Distilling Holding Company Inc. Common Stock,$2.2301,0.1701,8.257%,11492608.00,United States,2024,97003,Consumer Staples,Beverages (Production/Distribution)
CASS,Cass Information Systems Inc Common Stock,$42.26,0.24,0.571%,573436294.00,United States,,63340,Consumer Discretionary,Business Services
CASY,Casey's General Stores Inc. Common Stock,$409.15,2.99,0.736%,15186647219.00,United States,1983,218961,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CATY,Cathay General Bancorp Common Stock,$47.02,-0.21,-0.445%,3347759677.00,United States,,433701,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$0.82,0.02,2.50%,73750136.00,China,,218354,Miscellaneous,Industrial Machinery/Components
CBFV,CB Financial Services Inc. Common Stock,$29.69,0.08,0.27%,152120307.00,United States,,7384,Finance,Major Banks
CBLL,CeriBell Inc. Common Stock,$26.73,-0.19,-0.706%,957582042.00,United States,2024,291003,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CBNK,Capital Bancorp Inc. Common Stock,$28.35,-0.36,-1.254%,469409094.00,United States,2018,52630,Finance,Major Banks
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$52.13,-0.15,-0.287%,1160370428.00,United States,1981,700450,Consumer Discretionary,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$62.89,-0.98,-1.534%,8467441176.00,United States,,819685,Finance,Major Banks
CBUS,Cibus Inc. Class A Common Stock,$2.80,-0.55,-16.418%,82790674.00,United States,2017,642477,Industrials,Agricultural Chemicals
CCAP,Crescent Capital BDC Inc. Common stock,$19.34,0.11,0.572%,716770319.00,United States,,175644,Finance,Finance: Consumer Services
CCB,Coastal Financial Corporation Common Stock,$79.03,-0.51,-0.641%,1070416145.00,United States,2018,86674,Finance,Major Banks
CCBG,Capital City Bank Group Common Stock,$36.50,0.02,0.055%,618473046.00,United States,,33191,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$3.845,0.19,5.198%,271414547.00,United States,2020,2392078,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$11.79,0.06,0.512%,7374672518.00,United States,,4712436,Technology,Computer Software: Prepackaged Software
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$24.37,0.34,1.415%,0.00,United States,,102977,Finance,Trusts Except Educational Religious and Charitable
CCEC,Capital Clean Energy Carriers Corp. Common Share,$18.40,-0.07,-0.379%,1019133919.00,Greece,2007,29210,Consumer Discretionary,Marine Transportation
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$74.71,-0.78,-1.033%,34437354628.00,United Kingdom,,1573046,Consumer Staples,Beverages (Production/Distribution)
CCG,Cheche Group Inc. Class A Ordinary Shares,$0.77,-0.02,-2.532%,58089346.00,China,,267493,Finance,Specialty Insurers
CCGWW,Cheche Group Inc. Warrant,$0.019,-0.0003,-1.554%,1433373.00,China,,110,Finance,Specialty Insurers
CCIR,Cohen Circle Acquisition Corp. I Class A Ordinary Shares,$10.005,-0.0022,-0.022%,0.00,United States,2024,892032,,
CCIRU,Cohen Circle Acquisition Corp. I Unit,$10.20,0.11,1.09%,0.00,United States,2024,1677,Finance,Blank Checks
CCIRW,Cohen Circle Acquisition Corp. I Warrant,$0.44,0.00,0.00%,0.00,United States,2024,93,,
CCIX,Churchill Capital Corp IX Ordinary Shares,$10.35,-0.175,-1.663%,0.00,United States,2024,712,,
CCLD,CareCloud Inc. Common Stock,$3.49,-0.24,-6.434%,56676822.00,United States,2014,112846,Technology,Computer Software: Prepackaged Software
CCLDO,CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock,$17.95,-0.31,-1.698%,291503997.00,United States,,11409,Technology,Computer Software: Prepackaged Software
CCLDP,CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$18.00,0.2499,1.408%,292315986.00,United States,,6666,Technology,Computer Software: Prepackaged Software
CCNE,CNB Financial Corporation Common Stock,$25.07,-0.35,-1.377%,526312510.00,United States,,40234,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$24.54,-0.3347,-1.346%,515185840.00,United States,,262,Finance,Major Banks
CCOI,Cogent Communications Holdings Inc.,$74.92,0.56,0.753%,3672900856.00,United States,,393907,Consumer Discretionary,Telecommunications Equipment
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$17.92,0.03,0.168%,589866314.00,United States,2001,449718,Consumer Discretionary,Professional Services
CCSI,Consensus Cloud Solutions Inc. Common Stock,$23.59,0.09,0.383%,455371877.00,United States,,74113,Technology,Computer Software: Prepackaged Software
CCTG,CCSC Technology International Holdings Limited Class A Ordinary Shares,$1.47,-0.03,-2.00%,17024438.00,Hong Kong,2024,7025,Consumer Discretionary,Building Products
CDIO,Cardio Diagnostics Holdings Inc. Common stock,$1.02,0.12,13.333%,41248606.00,United States,2022,10478474,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDIOW,Cardio Diagnostics Holdings Inc. Warrant,$0.1025,0.0175,20.588%,4145081.00,United States,2022,138006,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CDLX,Cardlytics Inc. Common Stock,$3.55,0.02,0.567%,180419673.00,United States,2018,918539,Technology,Computer Software: Programming Data Processing
CDMO,Avid Bioservices Inc. Common Stock,$12.33,0.03,0.244%,788667514.00,United States,,663046,Health Care,Biotechnology: Pharmaceutical Preparations
CDNA,CareDx Inc. Common Stock,$20.55,0.15,0.735%,1102176049.00,United States,2014,759842,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$299.87,-1.37,-0.455%,82243245810.00,United States,,1846018,Technology,Computer Software: Prepackaged Software
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$6.93,-0.19,-2.669%,313929000.00,Luxembourg,,48204,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDROW,Codere Online Luxembourg S.A. Warrants,$0.71,-0.0787,-9.978%,32036589.00,Luxembourg,,5244,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDT,Conduit Pharmaceuticals Inc. Common Stock,$0.0656,-0.0054,-7.606%,6746827.00,United States,2022,12652212,Health Care,Biotechnology: Pharmaceutical Preparations
CDTG,CDT Environmental Technology Investment Holdings Limited ordinary shares,$3.85,0.08,2.122%,41195000.00,China,2024,488876,Industrials,Miscellaneous
CDTTW,Conduit Pharmaceuticals Inc. Warrant,$0.01,0.00,0.00%,1028480.00,United States,2022,5210,Health Care,Biotechnology: Pharmaceutical Preparations
CDTX,Cidara Therapeutics Inc. Common Stock,$22.51,1.98,9.644%,246234797.00,United States,2015,85919,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CDW,CDW Corporation Common Stock,$173.28,1.79,1.044%,23091996663.00,United States,2013,1247199,Consumer Discretionary,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$5.41,-0.29,-5.088%,413233474.00,United States,,955731,Health Care, Medicinal Chemicals and Botanical Products 
CDXS,Codexis Inc. Common Stock,$5.12,-0.07,-1.349%,416654618.00,United States,2010,688856,Industrials,Major Chemicals
CDZI,CADIZ Inc. Common Stock,$4.09,0.32,8.488%,307502994.00,United States,,381161,Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$16.875,-0.025,-0.148%,1268731789.00,United States,,1433,Utilities,Water Supply
CEAD,CEA Industries Inc. Common Stock,$8.00,-0.10,-1.235%,6332640.00,United States,,29800,Industrials,Industrial Machinery/Components
CEADW,CEA Industries Inc. Warrant,$0.0127,0.00,0.00%,10053.00,United States,,32,Industrials,Industrial Machinery/Components
CECO,CECO Environmental Corp. Common Stock,$29.50,0.31,1.062%,1031881031.00,United States,1998,334420,Industrials,Pollution Control Equipment
CEG,Constellation Energy Corporation Common Stock ,$225.17,-0.59,-0.261%,70425655097.00,United States,,2996262,Utilities,Electric Utilities: Central
CELC,Celcuity Inc. Common Stock,$12.00,-0.10,-0.826%,445554672.00,United States,2017,377165,Health Care,Medical Specialities
CELH,Celsius Holdings Inc. Common Stock,$27.94,0.85,3.138%,6566778769.00,United States,,9330662,Consumer Staples,Beverages (Production/Distribution)
CELU,Celularity Inc. Class A Common Stock,$2.225,-0.015,-0.67%,50027432.00,United States,2019,46469,Health Care,Biotechnology: Pharmaceutical Preparations
CELUW,Celularity Inc. Warrant,$0.016,0.00,0.00%,359748.00,United States,2019,800,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$2.00,-0.19,-8.676%,3496856.00,United States,,42345,Finance,Finance: Consumer Services
CENN,Cenntro Inc. Common Stock,$1.05,0.03,2.941%,32409945.00,New Zealand,,193621,Consumer Discretionary,Auto Manufacturing
CENT,Central Garden & Pet Company Common Stock,$40.48,-0.83,-2.009%,2655256171.00,United States,1993,209707,Consumer Discretionary,Consumer Specialties
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$34.20,-0.86,-2.453%,2243324137.00,United States,,330012,Consumer Discretionary,Consumer Specialties
CENX,Century Aluminum Company Common Stock,$18.06,-0.53,-2.851%,1675947123.00,United States,1996,922943,Industrials,Aluminum
CEP,Cantor Equity Partners Inc. Class A Ordinary Shares,$10.4993,-0.0907,-0.856%,301711812.00,United States,2024,469,Finance,Investment Managers
CERO,CERo Therapeutics Holdings Inc. Common Stock,$0.054,-0.006,-10.00%,8116879.00,United States,2021,40726185,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CEROW,CERo Therapeutics Holdings Inc. Warrants,$0.0105,0.0015,16.667%,1578282.00,United States,2021,482326,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CERS,Cerus Corporation Common Stock,$1.58,0.00,0.00%,293430356.00,United States,1997,1196635,Technology,EDP Services
CERT,Certara Inc. Common Stock,$10.55,-0.37,-3.388%,1698284277.00,United States,2020,1185822,Technology,Computer Software: Prepackaged Software
CETX,Cemtrex Inc. Common Stock,$3.17,0.23,7.823%,2317422.00,United States,,194117,Technology,Electrical Products
CETY,Clean Energy Technologies Inc. Common Stock,$0.63,-0.02,-3.077%,28338270.00,United States,,20448,Consumer Discretionary,Metal Fabrications
CEVA,CEVA Inc. Common Stock,$30.92,-0.09,-0.29%,730539017.00,United States,,288915,Technology,Computer Software: Programming Data Processing
CFB,CrossFirst Bankshares Inc. Common Stock,$15.48,-0.18,-1.149%,763174604.00,United States,2019,198449,Finance,Major Banks
CFBK,CF Bankshares Inc. Common Stock,$24.65,0.58,2.41%,157429320.00,United States,,37915,Finance,Major Banks
CFFI,C&F Financial Corporation Common Stock,$71.71,-0.40,-0.555%,231294079.00,United States,,3993,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$6.02,-0.10,-1.634%,799301677.00,United States,,869795,Finance,Savings Institutions
CFFS,CF Acquisition Corp. VII Class A Common Stock,$11.33,0.00,0.00%,0.00,United States,2022,60,Finance,Blank Checks
CFFSW,CF Acquisition Corp. VII Warrant,$0.0403,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
CFLT,Confluent Inc. Class A Common Stock,$28.49,-0.97,-3.293%,9344574729.00,United States,2021,5989092,Technology,Computer Software: Prepackaged Software
CFSB,CFSB Bancorp Inc. Common Stock,$6.76,0.06,0.896%,44836660.00,United States,2022,15860,Finance,Savings Institutions
CG,The Carlyle Group Inc. Common Stock,$49.03,0.06,0.123%,17537112227.00,United States,2012,2777408,Finance,Investment Managers
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$18.00,-0.01,-0.056%,6438262698.00,United States,,28488,Finance,Investment Managers
CGBD,Carlyle Secured Lending Inc. Common Stock,$17.93,0.32,1.817%,912749278.00,United States,2017,264964,Finance,Finance: Consumer Services
CGBDL,Carlyle Secured Lending Inc. 8.20% Notes due 2028,$25.75,-0.13,-0.502%,1309347794.00,United States,,6741,,
CGBS,Crown LNG Holdings Limited Ordinary Shares,$0.263,-0.017,-6.071%,18141578.00,Jersey,,431812,Utilities,Oil/Gas Transmission
CGBSW,Crown LNG Holdings Limited Warrants,$0.0275,0.0003,1.103%,1896933.00,Jersey,,1037,Utilities,Oil/Gas Transmission
CGC,Canopy Growth Corporation Common Shares,$2.71,-0.12,-4.24%,277664131.00,Canada,,4984267,Health Care, Medicinal Chemicals and Botanical Products 
CGEM,Cullinan Therapeutics Inc. Common Stock,$10.95,0.18,1.671%,637592143.00,United States,2021,480632,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGEN,Compugen Ltd. Ordinary Shares,$1.52,0.01,0.662%,131662400.00,Israel,2000,533118,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$8.70,0.10,1.163%,617669855.00,Israel,,133418,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$36.07,0.46,1.292%,6186556114.00,United States,1989,2141346,Industrials,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$11.64,-0.07,-0.598%,0.00,United States,2005,23437,Finance,Investment Managers
CGON,CG Oncology Inc. Common stock,$28.02,-0.43,-1.511%,1894983494.00,United States,2024,1476785,,
CGTL,Creative Global Technology Holdings Limited Ordinary Shares,$8.00,-0.10,-1.235%,170000000.00,China,2024,117553,Technology,Retail: Computer Software & Peripheral Equipment
CGTX,Cognition Therapeutics Inc. Common Stock,$0.634,0.054,9.31%,26341429.00,United States,2021,32258121,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHAR,Charlton Aria Acquisition Corporation Class A Ordinary Shares,$9.945,0.005,0.05%,0.00,United States,2024,80064,,
CHARU,Charlton Aria Acquisition Corporation Units,$10.07,-0.01,-0.099%,0.00,United States,2024,4000,,
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$8.19,0.08,0.986%,80991139.00,United States,2004,10288,Finance,Real Estate
CHCO,City Holding Company Common Stock,$120.30,-0.70,-0.579%,1768665638.00,United States,,61780,Finance,Major Banks
CHDN,Churchill Downs Incorporated Common Stock,$132.75,3.20,2.47%,9756692368.00,United States,,494063,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHEF,The Chefs' Warehouse Inc. Common Stock,$48.44,0.89,1.872%,1916020513.00,United States,2011,429264,Consumer Discretionary,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$0.5704,-0.0296,-4.933%,3337279.00,Israel,2015,16504,Health Care,Medical Electronics
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$11.77,-0.01,-0.085%,0.00,United States,2002,239328,Finance,Investment Managers
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$187.01,5.92,3.269%,21114630913.00,Israel,1996,884363,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$49.70,-1.09,-2.146%,236500780.00,United States,,8310,Finance,Major Banks
CHNR,China Natural Resources Inc. Common Stock,$0.5605,-0.0059,-1.042%,5529762.00,Hong Kong,,7939,Basic Materials,Precious Metals
CHR,Cheer Holding Inc. Class A Ordinary Share,$2.60,0.00,0.00%,26182031.00,China,2018,72950,Technology,EDP Services
CHRD,Chord Energy Corporation Common Stock,$110.41,-1.13,-1.013%,6749415634.00,United States,,935557,Energy,Oil & Gas Production
CHRS,Coherus BioSciences Inc. Common Stock,$1.48,-0.09,-5.732%,170515842.00,United States,2014,2744850,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$105.00,-1.45,-1.362%,12411545895.00,United States,1997,1352073,Consumer Discretionary,Oil Refining/Marketing
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$25.43,-0.02,-0.079%,312077036.00,United States,,40036,Industrials,Farming/Seeds/Milling
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$24.65,-0.31,-1.242%,302504874.00,United States,,60659,Industrials,Farming/Seeds/Milling
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$25.23,0.09,0.358%,309622636.00,United States,,45805,Industrials,Farming/Seeds/Milling
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$26.18,-0.0201,-0.077%,321281039.00,United States,,44937,Industrials,Farming/Seeds/Milling
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$28.105,-0.015,-0.053%,344904644.00,United States,,25156,Industrials,Farming/Seeds/Milling
CHSN,Chanson International Holding Class A Ordinary Shares,$5.96,-0.82,-12.094%,74054901.00,China,2023,51489,Consumer Staples,Packaged Foods
CHTR,Charter Communications Inc. Class A Common Stock New,$352.77,-5.49,-1.532%,50162395080.00,United States,,1246992,Telecommunications,Cable & Other Pay Television Services
CHW,Calamos Global Dynamic Income Fund Common Stock,$6.79,-0.07,-1.02%,0.00,United States,2007,153985,Finance,Investment Managers
CHX,ChampionX Corporation Common Stock ,$25.93,-0.38,-1.444%,4939665000.00,United States,,1968103,Industrials,Industrial Machinery/Components
CHY,Calamos Convertible and High Income Fund Common Stock,$12.00,-0.06,-0.498%,0.00,United States,2003,252282,Finance,Investment Managers
CIFR,Cipher Mining Inc. Common Stock,$5.74,-0.55,-8.744%,1996407146.00,United States,2020,10603160,Finance,Finance: Consumer Services
CIFRW,Cipher Mining Inc. Warrant,$1.71,-0.1499,-8.06%,594748470.00,United States,2020,38405,Finance,Finance: Consumer Services
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$135.17,-2.21,-1.609%,6795925329.00,Canada,,129070,Finance,Real Estate
CINF,Cincinnati Financial Corporation Common Stock,$142.23,0.04,0.028%,22232696957.00,United States,,680589,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$4.10,0.00,0.00%,13170155.00,United States,2021,62417,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.0323,0.0053,19.63%,103755.00,United States,2021,81261,Health Care,Biotechnology: Pharmaceutical Preparations
CISO,CISO Global Inc. Common Stock,$1.66,0.14,9.211%,19624298.00,United States,,111733,Consumer Discretionary,Professional Services
CISS,C3is Inc. Common Stock,$0.6191,0.0001,0.016%,6351966.00,Greece,,261350,Consumer Discretionary,Marine Transportation
CITE,Cartica Acquisition Corp Class A Ordinary Shares,$11.70,-0.0201,-0.172%,0.00,United States,2022,7657,Finance,Blank Checks
CITEW,Cartica Acquisition Corp Warrant,$0.35,-0.053,-13.151%,0.00,United States,2022,7100,Finance,Blank Checks
CIVB,Civista Bancshares Inc. Common Stock,$20.77,-0.44,-2.074%,326847687.00,United States,,35177,Finance,Major Banks
CJET,Chijet Motor Company Inc. Ordinary Shares,$1.9931,0.0431,2.21%,10676847.00,Cayman Islands,,43290,Consumer Discretionary,Auto Manufacturing
CJJD,China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares,$1.72,-0.0963,-5.302%,11445012.00,China,,5234,Consumer Staples,Retail-Drug Stores and Proprietary Stores
CKPT,Checkpoint Therapeutics Inc. Common Stock,$3.37,-0.20,-5.602%,164565525.00,United States,,1898514,Health Care,Biotechnology: Pharmaceutical Preparations
CLAR,Clarus Corporation Common Stock,$4.37,-0.14,-3.104%,167642648.00,United States,,293373,Consumer Discretionary,Recreational Games/Products/Toys
CLBK,Columbia Financial Inc. Common Stock,$15.91,-0.05,-0.313%,1666150153.00,United States,2018,128106,Finance,Savings Institutions
CLBT,Cellebrite DI Ltd. Ordinary Shares,$21.29,0.88,4.312%,4370774514.00,Israel,,1571535,Technology,Computer Software: Prepackaged Software
CLDX,Celldex Therapeutics Inc.,$25.38,0.56,2.256%,1683816710.00,United States,,847310,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$0.1877,-0.008,-4.088%,5409514.00,China,2020,124382,Real Estate,Other Consumer Services
CLFD,Clearfield Inc. Common Stock,$30.49,0.21,0.694%,435659627.00,United States,,103485,Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$3.675,-0.035,-0.943%,42088570.00,Israel,,3798,Health Care,Industrial Specialties
CLIK,Click Holdings Limited Ordinary Share,$1.31,-0.05,-3.676%,19650000.00,Hong Kong,2024,61644,Consumer Discretionary,Diversified Commercial Services
CLIR,ClearSign Technologies Corporation Common Stock (DE),$1.09,0.00,0.00%,54755504.00,United States,2012,57639,Industrials,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$1.59,-0.04,-2.454%,159143100.00,France,2015,73882,Health Care,Biotechnology: Pharmaceutical Preparations
CLMB,Climb Global Solutions Inc. Common Stock,$124.38,1.48,1.204%,572992540.00,United States,,28471,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Inc. Common Stock,$20.30,-0.38,-1.838%,1743853332.00,United States,2006,552265,Energy,Integrated oil Companies
CLNE,Clean Energy Fuels Corp. Common Stock,$2.53,-0.05,-1.938%,565345026.00,United States,2007,2777162,Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$4.30,0.18,4.369%,34312822.00,United States,,30992,Health Care,Biotechnology: Pharmaceutical Preparations
CLNNW,Clene Inc. Warrant,$0.0384,0.00,0.00%,306421.00,United States,,25,Health Care,Biotechnology: Pharmaceutical Preparations
CLOV,Clover Health Investments Corp. Class A Common Stock,$3.19,0.04,1.27%,1598537825.00,United States,,4485862,Health Care,Medical Specialities
CLPS,CLPS Incorporation Common Stock,$1.09,-0.01,-0.909%,30346329.00,China,2018,18035,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$14.66,-0.42,-2.785%,404391687.00,United States,,114606,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$0.238,-0.011,-4.418%,9822220.00,United States,,2484189,Health Care,Biotechnology: Pharmaceutical Preparations
CLRC,ClimateRock Class A Ordinary Shares,$11.75,0.00,0.00%,0.00,United Kingdom,2022,28,Finance,Blank Checks
CLRCR,ClimateRock Right,$0.06,0.0158,35.747%,0.00,United Kingdom,2022,11844,Finance,Blank Checks
CLRCW,ClimateRock Warrant,$0.0218,0.00,0.00%,0.00,United Kingdom,2022,14,Finance,Blank Checks
CLRO,ClearOne Inc. (DE) Common Stock,$0.61,0.06,10.909%,14621180.00,United States,,135169,Utilities,Telecommunications Equipment
CLSD,Clearside Biomedical Inc. Common Stock,$0.93,-0.04,-4.124%,70534459.00,United States,2016,401779,Health Care,Biotechnology: Pharmaceutical Preparations
CLSK,CleanSpark Inc. Common Stock,$10.91,-0.41,-3.622%,3191847787.00,United States,,35779810,Finance,Finance: Consumer Services
CLSKW,CleanSpark Inc. Warrant,$0.70,-0.111,-13.687%,204793167.00,United States,,649644,Finance,Finance: Consumer Services
CLST,Catalyst Bancorp Inc. Common Stock,$11.30,0.00,0.00%,49069425.00,United States,2021,4228,Finance,Savings Institutions
CLWT,Euro Tech Holdings Company Limited Common Stock,$1.50,0.02,1.351%,11574449.00,Hong Kong,1997,9670,Consumer Discretionary,Professional and commerical equipment
CLYM,Climb Bio Inc. Common Stock,$1.95,-0.075,-3.704%,131086332.00,United States,2021,365130,Health Care,Biotechnology: Pharmaceutical Preparations
CMBM,Cambium Networks Corporation Ordinary Shares,$0.74,0.04,5.714%,20900418.00,Cayman Islands,2019,652152,Technology,Radio And Television Broadcasting And Communications Equipment
CMCO,Columbus McKinnon Corporation Common Stock,$36.64,-0.535,-1.439%,1051196251.00,United States,1996,314009,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$37.40,-0.46,-1.215%,143112596112.00,United States,,22608457,Telecommunications,Cable & Other Pay Television Services
CMCT,Creative Media & Community Trust Corporation Common stock,$0.1479,-0.0142,-8.76%,12821429.00,United States,,2118374,Real Estate,Real Estate Investment Trusts
CME,CME Group Inc. Class A Common Stock,$236.82,-0.26,-0.11%,85340976441.00,United States,2002,2854294,Finance,Investment Bankers/Brokers/Service
CMLS,Cumulus Media Inc. Class A Common Stock,$0.7347,0.0237,3.333%,12479367.00,United States,,17712,Consumer Discretionary,Broadcasting
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$1.62,0.03,1.887%,23011671.00,Israel,2019,91309,Health Care,Biotechnology: Pharmaceutical Preparations
CMND,Clearmind Medicine Inc. Common Shares,$1.19,0.04,3.478%,4819500.00,Canada,,312450,Health Care,Biotechnology: Pharmaceutical Preparations
CMPO,CompoSecure Inc. Class A Common Stock,$15.57,-0.11,-0.702%,1372199795.00,United States,2020,782616,Finance,Finance: Consumer Services
CMPOW,CompoSecure Inc. Warrant,$4.87,-0.11,-2.209%,429198009.00,United States,2020,97646,Finance,Finance: Consumer Services
CMPR,Cimpress plc Ordinary Shares (Ireland),$73.70,-1.79,-2.371%,1853815677.00,Netherlands,2005,425194,Consumer Discretionary,Publishing
CMPS,COMPASS Pathways Plc American Depository Shares,$3.92,-0.01,-0.254%,268088800.00,United Kingdom,2020,619833,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$1.37,-0.05,-3.521%,188497164.00,United States,,337508,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRX,Chimerix Inc. Common Stock,$2.85,0.14,5.166%,256317751.00,United States,2013,2353772,Health Care,Biotechnology: Pharmaceutical Preparations
CMTL,Comtech Telecommunications Corp. Common Stock,$3.01,-0.11,-3.526%,86888713.00,United States,,323812,Technology,Radio And Television Broadcasting And Communications Equipment
CNCK,Coincheck Group N.V. Ordinary Shares,$8.36,0.05,0.602%,1084359499.00,Netherlands,,111283,Finance,Finance: Consumer Services
CNCKW,Coincheck Group N.V. Warrants,$1.56,0.265,20.463%,0.00,Netherlands,,146460,,
CNDT,Conduent Incorporated Common Stock ,$4.33,0.11,2.607%,692321972.00,United States,,1798026,Consumer Discretionary,Business Services
CNET,ZW Data Action Technologies Inc. Common Stock,$1.72,-0.02,-1.149%,3743086.00,China,,26894,Technology,Computer Software: Programming Data Processing
CNEY,CN Energy Group Inc. Class A Ordinary Shares,$0.278,0.0037,1.349%,703340.00,China,2021,499690,Industrials,Major Chemicals
CNFR,Conifer Holdings Inc. Common Stock,$1.10,-0.01,-0.901%,13445169.00,United States,2015,31522,Finance,Property-Casualty Insurers
CNFRZ,Conifer Holdings Inc. 9.75% Senior Unsecured Notes due 2028,$20.95,0.00,0.00%,256069357.00,United States,,1,,
CNOB,ConnectOne Bancorp Inc. Common Stock,$23.19,-0.57,-2.399%,889807651.00,United States,,344455,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$22.22,0.00,0.00%,852588444.00,United States,,336,Finance,Major Banks
CNSL,Consolidated Communications Holdings Inc. Common Stock,$4.68,0.00,0.00%,554429210.00,United States,2005,3074941,Telecommunications,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$0.11,-0.002,-1.786%,6323538.00,United States,2019,4905980,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$17.55,1.04,6.299%,2313888104.00,United Kingdom,2021,579826,Health Care,Biotechnology: Pharmaceutical Preparations
CNTB,Connect Biopharma Holdings Limited American Depositary Shares,$0.9925,0.0164,1.68%,54689682.00,China,2021,10872,Health Care,Biotechnology: Pharmaceutical Preparations
CNTM,ConnectM Technology Solutions Inc. Common Stock,$1.13,0.36,46.753%,24011434.00,United States,2022,1263467,Consumer Discretionary,Engineering & Construction
CNTX,Context Therapeutics Inc. Common Stock,$1.09,-0.13,-10.656%,81748160.00,United States,2021,264195,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$3.43,-0.08,-2.279%,105241328.00,United States,,47523,Consumer Discretionary,Hotels/Resorts
CNVS,Cineverse Corp. Class A Common Stock,$3.41,0.11,3.333%,54127336.00,United States,,135426,Consumer Discretionary,Consumer Electronics/Video Chains
CNXC,Concentrix Corporation Common Stock,$40.38,0.69,1.738%,2617381085.00,United States,,727914,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$70.80,0.30,0.426%,1861295184.00,United States,,63945,Consumer Discretionary,Catalog/Specialty Distribution
COCH,Envoy Medical Inc. Class A Common Stock,$1.84,0.13,7.602%,37250552.00,United States,2021,163349,Health Care,Industrial Specialties
COCHW,Envoy Medical Inc Warrant,$0.0455,-0.0122,-21.144%,921141.00,United States,2021,1907,Health Care,Industrial Specialties
COCO,The Vita Coco Company Inc. Common Stock,$35.64,-0.04,-0.112%,2021926306.00,United States,2021,585429,Consumer Staples,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$2.10,-0.01,-0.474%,21364959.00,United States,,56688,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$7.87,-0.15,-1.87%,88108483.00,United States,,19450,Industrials,Industrial Machinery/Components
CODX,Co-Diagnostics Inc. Common Stock,$0.7252,-0.0004,-0.055%,23155456.00,United States,2017,319648,Health Care,Medical/Dental Instruments
COEP,Coeptis Therapeutics Holdings Inc. Common Stock,$0.1445,-0.0326,-18.408%,5941637.00,United States,2020,2316825,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COEPW,Coeptis Therapeutics Holdings Inc. Warrants,$0.0255,-0.0002,-0.778%,1048524.00,United States,2020,4416,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COFS,ChoiceOne Financial Services Inc. Common Stock,$34.27,-0.36,-1.04%,306977877.00,United States,,16345,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$7.80,0.16,2.094%,861601486.00,United States,2018,1573735,Health Care,Biotechnology: Pharmaceutical Preparations
COHU,Cohu Inc. Common Stock,$25.55,-0.73,-2.778%,1190980955.00,United States,,276365,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$273.92,-5.94,-2.122%,68575993347.00,United States,,11680803,Finance,Finance: Consumer Services
COKE,Coca-Cola Consolidated Inc. Common Stock,$1221.67,10.39,0.858%,10702658714.00,United States,1972,24001,Consumer Staples,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$26.40,-0.40,-1.493%,5531623865.00,United States,1992,2051262,Finance,Savings Institutions
COLL,Collegium Pharmaceutical Inc. Common Stock,$30.44,0.42,1.399%,678813309.00,United States,2015,535986,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$87.66,0.01,0.011%,5013668117.00,United States,1998,473709,Consumer Discretionary,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$5.70,-0.43,-7.015%,1230509057.00,United States,2013,4518216,Technology,Radio And Television Broadcasting And Communications Equipment
COO,The Cooper Companies Inc. Common Stock,$91.93,-0.46,-0.498%,18347630808.00,United States,,1639344,Health Care,Ophthalmic Goods
COOP,Mr. Cooper Group Inc. Common Stock,$93.73,-0.61,-0.647%,5997193701.00,United States,,493838,Finance,Finance: Consumer Services
COOT,Australian Oilseeds Holdings Limited Ordinary Shares,$1.105,0.0052,0.473%,25662633.00,Australia,,88118,Consumer Staples,Packaged Foods
COOTW,Australian Oilseeds Holdings Limited Warrant,$0.02,0.0012,6.383%,464482.00,Australia,,110,Consumer Staples,Packaged Foods
CORT,Corcept Therapeutics Incorporated Common Stock,$51.15,-1.27,-2.423%,5359248258.00,United States,2004,1280275,Health Care,Biotechnology: Pharmaceutical Preparations
CORZ,Core Scientific Inc. Common Stock,$14.48,0.03,0.208%,4043583788.00,United States,,14264277,Finance,Finance: Consumer Services
CORZW,Core Scientific Inc. Tranche 1 Warrants,$8.68,0.10,1.166%,2423916248.00,United States,,451589,Finance,Finance: Consumer Services
CORZZ,Core Scientific Inc. Tranche 2 Warrants,$14.39,0.00,0.00%,4018451015.00,United States,,70563,Finance,Finance: Consumer Services
COSM,Cosmos Health Inc. Common Stock,$0.6189,-0.0371,-5.655%,14448870.00,United States,,156139,Health Care,Other Pharmaceuticals
COST,Costco Wholesale Corporation Common Stock,$954.80,-9.94,-1.03%,423046613128.00,United States,,2457367,Consumer Discretionary,Department/Specialty Retail Stores
COYA,Coya Therapeutics Inc. Common Stock,$5.16,-0.05,-0.96%,86210396.00,United States,2022,111399,Health Care,Biotechnology: Pharmaceutical Preparations
CPB,The Campbell's Company Common Stock,$41.58,-0.08,-0.192%,12395382366.00,United States,,2906837,Consumer Staples,Packaged Foods
CPBI,Central Plains Bancshares Inc. Common Stock,$14.59,0.37,2.602%,60268591.00,United States,2023,2879,Finance,Savings Institutions
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$20.95,0.95,4.75%,105160809.00,United States,,3062,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$2.32,-0.02,-0.855%,32578145.00,United States,2009,168526,Health Care,Biotechnology: Pharmaceutical Preparations
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$1.02,0.01,0.99%,15237822.00,China,2021,61857,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPRT,Copart Inc. (DE) Common Stock,$58.45,-0.52,-0.882%,56318235097.00,United States,1994,3689402,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$21.46,0.11,0.515%,2559607937.00,United States,2006,666295,Health Care,Biotechnology: Pharmaceutical Preparations
CPSH,CPS Technologies Corp. Common Stock,$1.67,0.12,7.742%,24258353.00,United States,,82777,Consumer Discretionary,Building Materials
CPSS,Consumer Portfolio Services Inc. Common Stock,$10.58,-0.31,-2.847%,226466995.00,United States,1992,41920,Finance,Finance: Consumer Services
CPTN,Cepton Inc. Common Stock,$3.20,0.00,0.00%,51366339.00,United States,2021,49170,Consumer Discretionary,Auto Parts:O.E.M.
CPTNW,Cepton Inc. Warrant,$0.0088,-0.0001,-1.124%,141257.00,United States,2021,3115,Consumer Discretionary,Auto Parts:O.E.M.
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$15.11,0.21,1.409%,296642451.00,United States,2019,120529,Finance,Trusts Except Educational Religious and Charitable
CRAI,CRA International Inc. Common Stock,$189.96,1.39,0.737%,1287873712.00,United States,1998,27394,Consumer Discretionary,Other Consumer Services
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$13.33,0.03,0.226%,162352495.00,United States,,264004,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$1.81,0.03,1.685%,163900363.00,United States,2021,1188707,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRCT,Cricut Inc. Class A Common Stock,$6.05,-0.07,-1.144%,1297406625.00,United States,2021,253966,Technology,Industrial Machinery/Components
CRDF,Cardiff Oncology Inc. Common Stock,$4.49,0.00,0.00%,229590524.00,United States,,1863830,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$1.31,-0.03,-2.239%,106900483.00,Canada,,472085,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$67.04,0.58,0.873%,11211707253.00,United States,2022,3063240,Technology,Semiconductors
CREG,Smart Powerr Corp. Common Stock,$0.6498,0.0379,6.194%,5696054.00,China,,8244,Consumer Discretionary,Business Services
CRESW,Cresud S.A.C.I.F. y A. Warrant,$1.01,-0.0346,-3.312%,602318873.00,Argentina,,16651,Finance,Real Estate
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$12.49,-0.26,-2.039%,744847795.00,Argentina,1997,325958,Finance,Real Estate
CREV,Carbon Revolution Public Limited Ordinary Shares,$2.74,0.57,26.267%,5138004.00,Ireland,,117799,Consumer Discretionary,Auto Parts:O.E.M.
CREVW,Carbon Revolution Public Limited Company Warrant,$0.0277,0.00,0.00%,51943.00,Ireland,,1410,Consumer Discretionary,Auto Parts:O.E.M.
CREX,Creative Realities Inc. Common Stock,$2.85,0.075,2.703%,29772978.00,United States,,60164,Technology,EDP Services
CRGO,Freightos Limited Ordinary shares,$2.47,-0.07,-2.756%,118299879.00,Israel,,59308,Consumer Discretionary,Oil Refining/Marketing
CRGOW,Freightos Limited Warrants,$0.15,0.00,0.00%,7184203.00,Israel,,4,Consumer Discretionary,Oil Refining/Marketing
CRGX,CARGO Therapeutics Inc. Common Stock,$13.51,0.70,5.464%,621834592.00,United States,2023,403972,,
CRIS,Curis Inc. Common Stock,$3.07,-0.15,-4.658%,25993558.00,United States,,149202,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRKN,Crown Electrokinetics Corp. Common Stock,$0.1516,-0.0116,-7.108%,1410128.00,United States,,10316575,Technology,Industrial Machinery/Components
CRMD,CorMedix Inc. Common Stock,$8.87,0.75,9.236%,538206799.00,United States,,1140623,Health Care,Biotechnology: Pharmaceutical Preparations
CRML,Critical Metals Corp. Ordinary Shares,$6.16,-0.30,-4.644%,558786967.00,British Virgin Islands,,12873,Basic Materials,Metal Mining
CRMLW,Critical Metals Corp. Warrants,$0.2092,-0.0158,-7.022%,18976986.00,British Virgin Islands,,3168,Basic Materials,Metal Mining
CRMT,America's Car-Mart Inc Common Stock,$53.59,0.89,1.689%,442257477.00,United States,,117106,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CRNC,Cerence Inc. Common Stock,$7.58,-0.12,-1.558%,324634641.00,United States,,1389783,Technology,Computer Software: Prepackaged Software
CRNT,Ceragon Networks Ltd. Ordinary Shares,$4.30,-0.01,-0.232%,367298780.00,Israel,,1960908,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$52.74,0.65,1.248%,4890982448.00,United States,2018,1124978,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$1.87,-0.02,-1.058%,714864956.00,Canada,,1024817,Health Care, Medicinal Chemicals and Botanical Products 
CROX,Crocs Inc. Common Stock,$105.68,-1.17,-1.095%,6159258246.00,United States,2006,1271212,Consumer Discretionary,Shoe Manufacturing
CRSP,CRISPR Therapeutics AG Common Shares,$40.385,-0.675,-1.644%,3447000249.00,Switzerland,2016,2374736,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$6.47,-0.13,-1.97%,677411381.00,United States,2020,788192,Technology,Computer peripheral equipment
CRTO,Criteo S.A. American Depositary Shares,$43.25,0.85,2.005%,2386628680.00,France,2013,346983,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$100.16,-0.46,-0.457%,5322493686.00,United States,1989,670988,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$334.25,-2.74,-0.813%,5724422657.00,United States,,100438,Finance,Specialty Insurers
CRVO,CervoMed Inc. Common Stock,$2.23,0.23,11.50%,18405842.00,United States,,1044545,Health Care,Biotechnology: Pharmaceutical Preparations
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$5.09,0.39,8.298%,327069408.00,United States,2016,2415673,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$351.03,1.85,0.53%,86462694954.00,United States,2019,4320939,Technology,Computer Software: Prepackaged Software
CRWS,Crown Crafts Inc Common Stock,$4.52,0.02,0.444%,46979709.00,United States,,13972,Consumer Discretionary,Textiles
CSBR,Champions Oncology Inc. Common Stock,$7.55,0.64,9.262%,104335232.00,United States,,141191,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCI,COSCIENS Biopharma Inc. Common Stock,$2.7949,0.1343,5.048%,5011281.00,Canada,,5759,Health Care,Biotechnology: Pharmaceutical Preparations
CSCO,Cisco Systems Inc. Common Stock (DE),$57.63,0.10,0.174%,229526358524.00,United States,1990,21933977,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$69.84,-0.93,-1.314%,28631572667.00,United States,1998,3860763,Consumer Discretionary,Business Services
CSGS,CSG Systems International Inc. Common Stock,$51.45,0.56,1.10%,1496817408.00,United States,1996,203283,Technology,EDP Services
CSIQ,Canadian Solar Inc. Common Shares (ON),$10.76,-0.56,-4.947%,711868053.00,Canada,2006,2444228,Technology,Semiconductors
CSLM,CSLM Acquisition Corp. Class A Ordinary Share,$11.49,0.03,0.262%,0.00,United States,2022,704,Finance,Blank Checks
CSLMW,CSLM Acquisition Corp. Warrant,$0.08,-0.01,-11.111%,0.00,United States,2022,1350,Finance,Blank Checks
CSLR,Complete Solaria Inc. Common Stock,$1.54,0.03,1.987%,113601593.00,United States,,370175,Technology,Semiconductors
CSLRW,Complete Solaria Inc. Warrants,$0.0975,0.00,0.00%,7192309.00,United States,,9179,Technology,Semiconductors
CSPI,CSP Inc. Common Stock,$16.50,0.19,1.165%,161097321.00,United States,1982,91162,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$17.56,-0.07,-0.397%,2790066642.00,United States,2004,369051,Finance,Finance Companies
CSTE,Caesarstone Ltd. Ordinary Shares,$4.61,-0.17,-3.556%,159194604.00,Israel,2012,42114,Industrials,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$27.09,0.57,2.149%,758717784.00,United States,2019,355679,Health Care,Medical Specialities
CSWC,Capital Southwest Corporation Common Stock,$20.85,-0.03,-0.144%,994267382.00,United States,,780245,Consumer Discretionary,Textiles
CSWCZ,Capital Southwest Corporation 7.75% Notes due 2028,$26.05,0.0969,0.373%,1220986867.00,United States,,7379,Finance,Finance Companies
CSWI,CSW Industrials Inc. Common Stock,$358.90,-1.91,-0.529%,6035301879.00,United States,,114741,Industrials,Home Furnishings
CSX,CSX Corporation Common Stock,$31.58,-0.50,-1.559%,60899476852.00,United States,,11035035,Industrials,Railroads
CTAS,Cintas Corporation Common Stock,$182.79,-21.60,-10.568%,73718957126.00,United States,1983,6208806,Consumer Discretionary,Apparel
CTBI,Community Trust Bancorp Inc. Common Stock,$53.93,-0.25,-0.461%,973863787.00,United States,,47158,Finance,Major Banks
CTCX,Carmell Corporation Common Stock,$0.2221,-0.0082,-3.561%,4643091.00,United States,2021,370988,Health Care,Medical/Dental Instruments
CTHR,Charles & Colvard Ltd Common Stock,$1.37,0.04,3.008%,4157260.00,United States,1997,14926,Consumer Discretionary,Consumer Specialties
CTKB,Cytek Biosciences Inc. Common Stock,$6.19,-0.05,-0.801%,797337701.00,United States,2021,654711,Industrials,Biotechnology: Laboratory Analytical Instruments
CTLP,Cantaloupe Inc. Common Stock,$9.31,-0.53,-5.386%,679501261.00,United States,,382332,Miscellaneous,Office Equipment/Supplies/Services
CTMX,CytomX Therapeutics Inc. Common Stock,$1.10,0.04,3.774%,86084767.00,United States,2015,694325,Health Care,Biotechnology: Pharmaceutical Preparations
CTNM,Contineum Therapeutics Inc. Class A Common Stock,$13.35,-0.40,-2.909%,344133537.00,United States,2024,193811,Health Care,Biotechnology: Pharmaceutical Preparations
CTNT,Cheetah Net Supply Chain Service Inc. Class A Common Stock,$3.43,-0.02,-0.58%,6723548.00,United States,2023,259653,Consumer Discretionary,Motor Vehicles
CTOR,Citius Oncology Inc. Common Stock,$1.06,0.06,6.00%,2496564.00,United States,2022,186709,Health Care,Biotechnology: Pharmaceutical Preparations
CTRM,Castor Maritime Inc. Common Shares,$2.93,-0.11,-3.618%,28310794.00,Cyprus,,63642,Consumer Discretionary,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$24.83,0.42,1.721%,216269896.00,United States,2005,90872,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$79.49,1.23,1.572%,39413070427.00,United States,1998,3391181,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$0.8799,0.0219,2.552%,48112553.00,United States,,124279,Health Care,Medical/Dental Instruments
CTXR,Citius Pharmaceuticals Inc. Common Stock,$2.57,-0.02,-0.772%,19858863.00,United States,,55262,Health Care,Biotechnology: Pharmaceutical Preparations
CUB,Lionheart Holdings Class A Ordinary Shares,$10.095,0.005,0.05%,320703775.00,United States,2024,369066,Industrials,Industrial Machinery/Components
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$2.40,0.00,0.00%,0.00,United States,,11424,Finance,Investment Managers
CUBWU,Lionheart Holdings Unit,$10.18,0.00,0.00%,0.00,United States,2024,280,Finance,Blank Checks
CUBWW,Lionheart Holdings Warrant,$0.0901,-0.0294,-24.603%,0.00,United States,2024,1780,,
CUE,Cue Biopharma Inc. Common Stock,$1.02,-0.05,-4.673%,64617334.00,United States,2018,279342,Health Care,Biotechnology: Pharmaceutical Preparations
CURI,CuriosityStream Inc. Class A Common Stock,$1.51,0.00,0.00%,83773577.00,United States,2020,155093,Consumer Discretionary,Movies/Entertainment
CURIW,CuriosityStream Inc. Warrant,$0.0228,-0.0082,-26.452%,1264926.00,United States,2020,25887,Consumer Discretionary,Movies/Entertainment
CURR,Currenc Group Inc. Ordinary Shares,$2.39,0.39,19.50%,111201918.00,Singapore,,18874642,Consumer Discretionary,Business Services
CUTR,Cutera Inc. Common Stock,$0.35,-0.0158,-4.319%,7065074.00,United States,2004,187031,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVAC,CureVac N.V. Ordinary Shares,$2.99,0.24,8.727%,669726138.00,Germany,2020,1133362,Health Care,Biotechnology: Pharmaceutical Preparations
CVBF,CVB Financial Corporation Common Stock,$21.29,-0.08,-0.374%,2973736402.00,United States,,984366,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$442.22,-9.90,-2.19%,3584932492.00,United States,,69574,Consumer Discretionary,Homebuilding
CVGI,Commercial Vehicle Group Inc. Common Stock,$2.15,-0.11,-4.867%,74171945.00,United States,2004,397305,Consumer Discretionary,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$25.09,-0.04,-0.159%,446641492.00,United States,,149841,Consumer Discretionary,Specialty Foods
CVKD,Cadrenal Therapeutics Inc. Common Stock,$14.49,1.53,11.806%,24035592.00,United States,2023,155751,Health Care,Biotechnology: Pharmaceutical Preparations
CVLT,Commvault Systems Inc. Common Stock,$158.24,-0.46,-0.29%,6919195910.00,United States,2006,453197,Technology,Computer Software: Prepackaged Software
CVRX,CVRx Inc. Common Stock,$11.72,-0.24,-2.007%,284370130.00,United States,2021,217024,Health Care,Medical/Dental Instruments
CVV,CVD Equipment Corporation Common Stock,$3.45,-0.27,-7.258%,23742341.00,United States,,63863,Technology,Industrial Machinery/Components
CWBC,Community West Bancshares Common Stock,$19.80,-0.23,-1.148%,375123751.00,United States,,64534,Finance,Major Banks
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$25.25,0.59,2.393%,399831149.00,Cayman Islands,,183910,Utilities,Water Supply
CWD,CaliberCos Inc. Class A Common Stock,$0.52,0.02,4.00%,11685840.00,United States,2023,211014,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$105.39,-0.56,-0.529%,6672625784.00,United States,1997,308318,Utilities,Environmental Services
CXAI,CXApp Inc. Class A Common Stock,$1.58,-0.08,-4.819%,26006999.00,United States,2021,1110722,Technology,EDP Services
CXAIW,CXApp Inc. Warrant,$0.2089,0.0013,0.626%,3438520.00,United States,2021,74481,Technology,EDP Services
CXDO,Crexendo Inc. Common Stock,$4.92,-0.24,-4.651%,133340108.00,United States,,139905,Telecommunications,Telecommunications Equipment
CYBR,CyberArk Software Ltd. Ordinary Shares,$315.18,10.10,3.311%,13318036800.00,Israel,2014,683826,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$0.331,-0.0105,-3.075%,2081065.00,United States,,543991,Health Care,Biotechnology: Pharmaceutical Preparations
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$6.05,0.47,8.423%,38037590.00,United States,,242,Health Care,Biotechnology: Pharmaceutical Preparations
CYCN,Cyclerion Therapeutics Inc. Common Stock,$2.95,0.105,3.691%,7994783.00,United States,,134843,Health Care,Biotechnology: Pharmaceutical Preparations
CYN,Cyngn Inc. Common Stock,$1.61,-0.08,-4.734%,3262921.00,United States,2021,386033,Technology,EDP Services
CYRX,CryoPort Inc. Common Stock,$7.74,-0.05,-0.642%,382592712.00,United States,,398683,Health Care,Biotechnology: Pharmaceutical Preparations
CYTH,Cyclo Therapeutics Inc. Common Stock,$0.62,-0.0098,-1.556%,17836194.00,United States,,20018,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CYTHW,Cyclo Therapeutics Inc. Warrant,$0.128,0.00,0.00%,3682311.00,United States,,200,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CYTK,Cytokinetics Incorporated Common Stock,$46.74,0.38,0.82%,5515985578.00,United States,2004,1377369,Health Care,Biotechnology: Pharmaceutical Preparations
CYTO,Altamira Therapeutics Ltd. Common Shares,$0.30,-0.1051,-25.944%,969000.00,Bermuda,2014,766536,Health Care,Biotechnology: Pharmaceutical Preparations
CZFS,Citizens Financial Services Inc. Common Stock,$64.85,2.28,3.644%,308668491.00,United States,,21006,Finance,Major Banks
CZNC,Citizens & Northern Corp Common Stock,$18.68,-0.13,-0.691%,287935986.00,United States,,22941,Finance,Major Banks
CZR,Caesars Entertainment Inc. Common Stock,$33.07,-0.81,-2.391%,7026725836.00,United States,,7560472,Consumer Discretionary,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$16.39,0.02,0.122%,164455457.00,United States,2006,11145,Finance,Savings Institutions
DADA,Dada Nexus Limited American Depositary Shares,$1.35,-0.01,-0.735%,356505085.00,China,2020,478781,Technology,Computer Software: Programming Data Processing
DAIO,Data I/O Corporation Common Stock,$2.75,0.03,1.103%,25399052.00,United States,1981,37489,Industrials,Electrical Products
DAKT,Daktronics Inc. Common Stock,$16.94,-0.11,-0.645%,795947617.00,United States,1994,470204,Consumer Discretionary,Miscellaneous manufacturing industries
DALN,DallasNews Corporation Series A Common Stock,$6.25,1.38,28.337%,33453063.00,United States,,177121,Consumer Discretionary,Newspapers/Magazines
DARE,Dare Bioscience Inc. Common Stock,$2.98,-0.20,-6.289%,25927159.00,United States,2014,108069,Health Care,Biotechnology: Pharmaceutical Preparations
DASH,DoorDash Inc. Class A Common Stock,$167.65,2.26,1.366%,69641179468.00,United States,,2964978,Consumer Discretionary,Business Services
DATS,DatChat Inc. Common Stock,$1.65,0.03,1.852%,4965393.00,United States,2021,90088,Telecommunications,Telecommunications Equipment
DATSW,DatChat Inc. Series A Warrant,$0.0451,0.00,0.00%,135721.00,United States,2021,300,Telecommunications,Telecommunications Equipment
DAVE,Dave Inc. Class A Common Stock,$86.72,-2.91,-3.247%,1106284438.00,United States,,563786,Finance,Finance: Consumer Services
DAVEW,Dave Inc. Warrants,$0.18,-0.0071,-3.795%,2296255.00,United States,,11852,Finance,Finance: Consumer Services
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$12.46,-0.07,-0.559%,1256544823.00,United States,2021,1154555,Health Care,Biotechnology: Pharmaceutical Preparations
DBVT,DBV Technologies S.A. American Depositary Shares,$3.05,-0.04,-1.294%,58865930.00,France,2014,46051,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DBX,Dropbox Inc. Class A Common Stock,$29.79,0.45,1.534%,9226861913.00,United States,2018,2959077,Technology,Computer Software: Prepackaged Software
DCBO,Docebo Inc. Common Shares,$46.13,-0.86,-1.83%,1394552663.00,Canada,,96694,Technology,Computer Software: Prepackaged Software
DCGO,DocGo Inc. Common Stock,$4.35,0.065,1.517%,443919719.00,United States,2020,1558800,Health Care,Medical/Nursing Services
DCOM,Dime Community Bancshares Inc. Common Stock,$31.41,-0.63,-1.966%,1229712933.00,United States,,378509,Finance,Major Banks
DCOMG,Dime Community Bancshares Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034,$27.20,0.00,0.00%,1064842926.00,United States,,445,Finance,Major Banks
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.65,-0.3199,-1.686%,730154289.00,United States,,17927,Finance,Major Banks
DCTH,Delcath Systems Inc. Common Stock,$11.18,0.22,2.007%,357466905.00,United States,,293830,Health Care,Medical/Dental Instruments
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$10.57,-0.02,-0.189%,523779861.00,South Korea,2021,57921,Technology,EDP Services
DDOG,Datadog Inc. Class A Common Stock,$146.93,-3.27,-2.177%,49915508471.00,United States,2019,5831312,Technology,Computer Software: Prepackaged Software
DECA,Denali Capital Acquisition Corp. Class A Ordinary Shares,$11.88,0.00,0.00%,0.00,United States,2022,465,Finance,Blank Checks
DECAW,Denali Capital Acquisition Corp. Warrant,$0.07,0.035,100.00%,0.00,United States,2022,4067,Finance,Blank Checks
DENN,Denny's Corporation Common Stock,$5.82,0.09,1.571%,298735327.00,United States,,685133,Consumer Discretionary,Restaurants
DERM,Journey Medical Corporation Common Stock,$4.65,-0.06,-1.274%,97138202.00,United States,2021,44759,Health Care,Biotechnology: Pharmaceutical Preparations
DEVS,DevvStream Corp. Common Stock,$0.8829,0.1739,24.528%,6593125.00,Canada,2024,32383330,Finance,Finance/Investors Services
DFLI,Dragonfly Energy Holdings Corp. Common Stock (NV),$2.97,0.12,4.211%,20832284.00,United States,2021,97133,Miscellaneous,Industrial Machinery/Components
DFLIW,Dragonfly Energy Holdings Corp. Warrant,$0.0198,0.0049,32.886%,138882.00,United States,2021,103705,Miscellaneous,Industrial Machinery/Components
DGHI,Digihost Technology Inc. Common Subordinate Voting Shares,$1.80,-0.14,-7.216%,59382000.00,Canada,,238020,Finance,Finance: Consumer Services
DGICA,Donegal Group Inc. Class A Common Stock,$15.64,-0.12,-0.761%,530128279.00,United States,,115382,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$14.60,0.64,4.585%,494876782.00,United States,1986,1253,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$32.25,0.62,1.96%,1179798396.00,United States,1989,261259,Telecommunications,Computer Communications Equipment
DGLY,Digital Ally Inc. Common Stock,$0.5302,-0.0308,-5.49%,2044006.00,United States,,89450,Technology,Radio And Television Broadcasting And Communications Equipment
DH,Definitive Healthcare Corp. Class A Common Stock,$4.14,-0.20,-4.608%,478264512.00,United States,2021,1398606,Technology,Computer Software: Prepackaged Software
DHAI,DIH Holdings US Inc. Class A Common Stock,$1.29,-0.06,-4.444%,52302966.00,United States,2024,4872,Health Care,Medical/Dental Instruments
DHAIW,DIH Holding US Inc. Warrants,$0.0416,0.0016,4.00%,1686669.00,United States,2024,2321,Health Care,Medical/Dental Instruments
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$2.29,0.01,0.439%,552520604.00,United States,,950536,Real Estate,Real Estate Investment Trusts
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$14.87,-0.02,-0.134%,3577344466.00,United States,,15118,Real Estate,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$16.21,0.13,0.808%,3899714444.00,United States,,17988,Real Estate,Real Estate Investment Trusts
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$150.24,-0.02,-0.013%,409021789.00,United States,,17435,Finance,Investment Managers
DIBS,1stdibs.com Inc. Common Stock,$3.55,0.05,1.429%,129621292.00,United States,2021,122546,Consumer Discretionary,Catalog/Specialty Distribution
DIOD,Diodes Incorporated Common Stock,$62.30,-0.28,-0.447%,2886538549.00,United States,,361820,Technology,Semiconductors
DISTR,Distoken Acquisition Corporation Right,$0.1101,0.00,0.00%,0.00,China,2023,5,Finance,Blank Checks
DJCO,Daily Journal Corp. (S.C.) Common Stock,$548.37,2.12,0.388%,755339096.00,United States,,9197,Consumer Discretionary,Newspapers/Magazines
DJT,Trump Media & Technology Group Corp. Common Stock,$35.41,0.09,0.255%,7681294704.00,United States,2024,8379563,Technology,Computer Software: Programming Data Processing
DJTWW,Trump Media & Technology Group Corp. Warrants,$24.75,0.05,0.202%,5368880088.00,United States,2021,77987,Technology,Computer Software: Programming Data Processing
DKNG,DraftKings Inc. Class A Common Stock,$39.40,0.65,1.677%,19212532917.00,United States,2019,9786171,Consumer Discretionary,Services-Misc. Amusement & Recreation
DLHC,DLH Holdings Corp.,$7.35,-0.43,-5.527%,105740540.00,United States,,54402,Consumer Discretionary,Professional Services
DLO,DLocal Limited Class A Common Shares,$11.39,-0.39,-3.311%,3371345064.00,Uruguay,2021,1493980,Consumer Discretionary,Business Services
DLPN,Dolphin Entertainment Inc. Common Stock,$1.05,-0.06,-5.405%,11720127.00,United States,,18480,Consumer Discretionary,Other Consumer Services
DLTH,Duluth Holdings Inc. Class B Common Stock,$3.25,-0.10,-2.985%,114325751.00,United States,2015,98855,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DLTR,Dollar Tree Inc. Common Stock,$69.06,-0.21,-0.303%,14850568340.00,United States,1995,3082273,Consumer Discretionary,Department/Specialty Retail Stores
DMAC,DiaMedica Therapeutics Inc. Common Stock,$4.87,0.05,1.037%,208244034.00,United States,2018,43596,Health Care,Biotechnology: Pharmaceutical Preparations
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$32.14,-0.14,-0.434%,1521499758.00,United States,,97370,Energy,Oil & Gas Production
DMN,Damon Inc. Common Stock,$0.583,-0.0492,-7.782%,12107517.00,United Kingdom,,511098,Technology,EDP Services
DMRC,Digimarc Corporation Common Stock,$36.25,-0.55,-1.495%,777627895.00,United States,,141462,Technology,EDP Services
DNLI,Denali Therapeutics Inc. Common Stock,$21.49,0.06,0.28%,3092875700.00,United States,2017,1572643,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNTH,Dianthus Therapeutics Inc. Common Stock,$23.04,-0.24,-1.031%,681914074.00,United States,2018,315193,Health Care,Biotechnology: Pharmaceutical Preparations
DNUT,Krispy Kreme Inc. Common Stock,$9.74,0.05,0.516%,1655800000.00,United States,2021,1843301,Consumer Staples,Food Chains
DOCU,DocuSign Inc. Common Stock,$94.15,1.44,1.553%,19020478725.00,United States,1989,3279573,Technology,Computer Software: Prepackaged Software
DOGZ,Dogness (International) Corporation Class A Common Stock,$45.35,-1.21,-2.599%,577335340.00,China,2017,221789,Consumer Discretionary,Miscellaneous manufacturing industries
DOMH,Dominari Holdings Inc. Common Stock,$1.311,-0.089,-6.357%,8228017.00,United States,,38341,Health Care,Biotechnology: Pharmaceutical Preparations
DOMO,Domo Inc. Class B Common Stock,$7.15,-0.08,-1.107%,279619161.00,United States,2018,324470,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$51.77,1.74,3.478%,3779342376.00,Canada,,194415,Consumer Discretionary,Industrial Specialties
DORM,Dorman Products Inc. Common Stock,$130.36,0.47,0.362%,3978259214.00,United States,,196165,Consumer Discretionary,Auto Parts:O.E.M.
DOX,Amdocs Limited Ordinary Shares,$86.15,0.54,0.631%,9725522089.00,Guernsey,,1228327,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$11.12,-0.33,-2.882%,351787583.00,China,2019,63598,Technology,Computer Software: Programming Data Processing
DPRO,Draganfly Inc. Common Shares,$4.36,0.27,6.601%,18433186.00,Canada,,349450,Industrials,Aerospace
DRCT,Direct Digital Holdings Inc. Class A Common Stock,$0.586,0.0026,0.446%,8595390.00,United States,2022,157215,Consumer Discretionary,Advertising
DRDBU,Roman DBDR Acquisition Corp. II Unit,$9.95,0.00,0.00%,0.00,United States,2024,57820,,
DRIO,DarioHealth Corp. Common Stock,$0.7401,0.0901,13.862%,25234712.00,Israel,,598896,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$1.05,0.01,0.962%,2142806.00,United States,2021,128629,Health Care,Biotechnology: Pharmaceutical Preparations
DRMAW,Dermata Therapeutics Inc. Warrant,$0.0145,0.00,0.00%,29591.00,United States,2021,20,Health Care,Biotechnology: Pharmaceutical Preparations
DRRX,DURECT Corporation Common Stock,$0.858,0.0135,1.599%,26634020.00,United States,2000,102762,Health Care,Biotechnology: Pharmaceutical Preparations
DRS,Leonardo DRS Inc. Common Stock,$31.95,-0.01,-0.031%,8447486035.00,Israel,,962335,Industrials,Industrial Machinery/Components
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$3.125,-0.055,-1.73%,217720663.00,Israel,,38021,Health Care,Medical/Dental Instruments
DRTSW,Alpha Tau Medical Ltd. Warrant,$0.2105,-0.0042,-1.956%,14665664.00,Israel,,9158,Health Care,Medical/Dental Instruments
DRUG,Bright Minds Biosciences Inc. Common Stock,$39.11,1.08,2.84%,271755405.00,Canada,,77577,Health Care,Biotechnology: Pharmaceutical Preparations
DRVN,Driven Brands Holdings Inc. Common Stock,$16.13,0.01,0.062%,2647160417.00,United States,2021,819922,Consumer Discretionary,Automotive Aftermarket
DSGN,Design Therapeutics Inc. Common Stock,$5.99,0.04,0.672%,339160012.00,United States,2021,296400,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$36.06,-0.16,-0.442%,1688973953.00,United States,,81065,Consumer Discretionary,Industrial Specialties
DSGX,Descartes Systems Group Inc. (The) Common Stock,$114.01,-0.84,-0.731%,9752351212.00,Canada,,284579,Technology,Computer Software: Prepackaged Software
DSP,Viant Technology Inc. Class A Common Stock,$20.13,0.66,3.39%,1265207197.00,United States,2021,211615,Technology,Computer Software: Programming Data Processing
DSWL,Deswell Industries Inc. Common Shares,$2.38,0.00,0.00%,37925869.00,Macau,1995,10437,Industrials,Plastic Products
DSY,Big Tree Cloud Holdings Limited Ordinary Shares,$3.21,-0.11,-3.313%,183228553.00,China,,42046,Consumer Discretionary,Containers/Packaging
DSYWW,Big Tree Cloud Holdings Limited Warrants,$0.0292,0.0043,17.269%,1666752.00,China,,6886,Consumer Discretionary,Containers/Packaging
DTCK,Davis Commodities Limited Ordinary Shares,$1.065,0.095,9.794%,26093166.00,Singapore,2023,104382,Industrials,Farming/Seeds/Milling
DTI,Drilling Tools International Corporation Common Stock,$3.27,-0.05,-1.506%,113484356.00,United States,2021,79089,Industrials,Metal Fabrications
DTIL,Precision BioSciences Inc. Common Stock,$4.60,0.47,11.38%,35286871.00,United States,2019,116200,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DTSQ,DT Cloud Star Acquisition Corporation Ordinary Shares,$10.09,0.00,0.00%,0.00,United States,2024,50055,,
DTSS,Datasea Inc. Common Stock,$2.03,0.02,0.995%,14386614.00,China,,23740,Technology,Computer Software: Prepackaged Software
DTST,Data Storage Corporation Common Stock,$4.26,0.07,1.671%,29881229.00,United States,,48166,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$0.6344,-0.0755,-10.635%,4449918.00,United States,,175,Technology,EDP Services
DUO,Fangdd Network Group Ltd. Class A Ordinary Shares,$0.6611,-0.024,-3.503%,4211207.00,China,2019,1786807,Finance,Real Estate
DUOL,Duolingo Inc. Class A Common Stock,$335.22,2.41,0.724%,14744503533.00,United States,2021,435991,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$4.51,0.01,0.222%,37931919.00,United States,,79241,Technology,Computer Software: Prepackaged Software
DVAX,Dynavax Technologies Corporation Common Stock,$12.76,-0.01,-0.078%,1677360198.00,United States,2004,1741359,Health Care,Biotechnology: Pharmaceutical Preparations
DWSN,Dawson Geophysical Company Common Stock,$1.37,-0.05,-3.521%,42447309.00,United States,,10046,Energy,Oil & Gas Production
DWTX,Dogwood Therapeutics Inc. Common Stock,$2.32,-0.10,-4.132%,3090653.00,United States,2020,10711,Health Care,Biotechnology: Pharmaceutical Preparations
DXCM,DexCom Inc. Common Stock,$75.82,0.56,0.744%,29614942470.00,United States,2005,3422318,Health Care,Medical/Dental Instruments
DXLG,Destination XL Group Inc. Common Stock,$2.25,0.01,0.446%,122191283.00,United States,,321438,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$78.88,1.69,2.189%,1238012371.00,United States,,283453,Industrials,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$8.14,-0.06,-0.732%,39397600.00,United States,,1341,Health Care,Medical/Dental Instruments
DYAI,Dyadic International Inc. Common Stock,$1.905,-0.065,-3.299%,56367752.00,United States,,421894,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYCQ,DT Cloud Acquisition Corporation Ordinary Shares,$10.45,0.02,0.192%,0.00,United Kingdom,2024,25000,,
DYN,Dyne Therapeutics Inc. Common Stock,$24.30,-0.26,-1.059%,2472912779.00,United States,2020,923892,Health Care,Biotechnology: Pharmaceutical Preparations
DYNX,Dynamix Corporation Class A Ordinary Shares,$9.815,-0.005,-0.051%,0.00,United States,2024,33455,,
DYNXU,Dynamix Corporation Unit,$9.95,0.02,0.201%,0.00,United States,2024,21457,,
DYNXW,Dynamix Corporation Warrant,$0.25,0.00,0.00%,0.00,United States,2024,102,,
EA,Electronic Arts Inc. Common Stock,$147.89,-2.03,-1.354%,38787527498.00,United States,,2461090,Technology,Computer Software: Prepackaged Software
EAST,Eastside Distilling Inc. Common Stock,$0.7201,-0.0289,-3.858%,3594066.00,United States,,19055,Consumer Staples,Beverages (Production/Distribution)
EBAY,eBay Inc. Common Stock,$63.95,-0.16,-0.25%,30632050000.00,United States,1998,5237480,Consumer Discretionary,Business Services
EBC,Eastern Bankshares Inc. Common Stock,$16.79,-0.12,-0.71%,3604198805.00,United States,2020,1084586,Finance,Savings Institutions
EBMT,Eagle Bancorp Montana Inc. Common Stock,$15.66,-0.23,-1.447%,125542837.00,United States,2010,16206,Finance,Major Banks
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$6.41,0.08,1.264%,41946643.00,China,2020,29905,Technology,Semiconductors
EBTC,Enterprise Bancorp Inc Common Stock,$39.68,-0.27,-0.676%,493190259.00,United States,,44894,Finance,Major Banks
ECBK,ECB Bancorp Inc. Common Stock,$14.92,0.25,1.704%,136033413.00,United States,2022,3426,Finance,Banks
ECDA,ECD Automotive Design Inc. Common Stock,$0.9704,0.0203,2.137%,33624032.00,United States,2022,17831,Consumer Discretionary,Auto Manufacturing
ECOR,electroCore Inc. Common Stock,$14.52,-0.95,-6.141%,95172661.00,United States,2018,284694,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$47.41,-0.12,-0.252%,1123204106.00,United States,,145548,Finance,Finance Companies
ECX,ECARX Holdings Inc. Class A Ordinary shares,$1.71,-0.07,-3.933%,577894440.00,China,,213933,Technology,EDP Services
ECXWW,ECARX Holdings Inc. Warrants,$0.03,0.0078,35.135%,10138499.00,China,,42632,Technology,EDP Services
EDAP,EDAP TMS S.A. American Depositary Shares,$2.1951,0.0351,1.625%,81446505.00,France,1997,30043,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDBL,Edible Garden AG Incorporated Common Stock,$0.1454,0.0013,0.902%,2748795.00,United States,2022,2283224,Consumer Staples,Farming/Seeds/Milling
EDBLW,Edible Garden AG Incorporated Warrant,$0.0109,-0.0001,-0.909%,206065.00,United States,2022,8562,Consumer Staples,Farming/Seeds/Milling
EDIT,Editas Medicine Inc. Common Stock,$1.34,-0.005,-0.372%,110614453.00,United States,2016,2457785,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EDRY,EuroDry Ltd. Common Shares ,$10.66,-0.09,-0.837%,30193565.00,Greece,,18165,Consumer Discretionary,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$1.75,-0.07,-3.846%,5627944.00,United States,,12557,Health Care,Biotechnology: Pharmaceutical Preparations
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$0.91,-0.05,-5.208%,14495800.00,China,2020,8438,Real Estate,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$1.59,-0.05,-3.049%,13644746.00,United States,,15658,Consumer Discretionary,Consumer Specialties
EEFT,Euronet Worldwide Inc. Common Stock,$103.10,1.12,1.098%,4529351053.00,United States,1997,355537,Finance,Investment Bankers/Brokers/Service
EEIQ,EpicQuest Education Group International Limited Common Stock,$1.10,0.0389,3.666%,13637990.00,United States,2021,12901,Real Estate,Other Consumer Services
EFOI,Energy Focus Inc. Common Stock,$1.23,-0.03,-2.381%,6470711.00,United States,,6030,Consumer Discretionary,Building Products
EFSC,Enterprise Financial Services Corporation Common Stock,$55.82,0.23,0.414%,2072473796.00,United States,,215118,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$20.10,0.17,0.853%,746268780.00,United States,,1438,Finance,Major Banks
EH,EHang Holdings Limited ADS,$14.02,0.085,0.61%,890350489.00,China,2019,1071529,Industrials,Military/Government/Technical
EHGO,Eshallgo Inc. Class A Ordinary Shares,$4.99,0.33,7.082%,102220150.00,China,2024,187752,Consumer Discretionary,Diversified Commercial Services
EHTH,eHealth Inc. Common Stock,$8.28,0.19,2.349%,245366953.00,United States,2006,435889,Finance,Specialty Insurers
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$1.03,0.2301,28.766%,8950876.00,China,2021,1453702,Consumer Discretionary,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$0.646,0.015,2.377%,14210946.00,United States,,112502,Industrials,Industrial Machinery/Components
ELAB,Elevai Labs Inc. Common Stock,$2.35,0.20,9.302%,7214500.00,United States,2023,19933898,Health Care,Biotechnology: Pharmaceutical Preparations
ELBM,Electra Battery Materials Corporation Common Stock,$0.3833,-0.0145,-3.645%,21990612.00,Canada,,74042,Miscellaneous,Industrial Machinery/Components
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$4.22,0.04,0.957%,252099741.00,United States,2014,936885,Health Care,Biotechnology: Pharmaceutical Preparations
ELEV,Elevation Oncology Inc. Common stock,$0.6257,0.0007,0.112%,36990793.00,United States,2021,727601,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELPW,Elong Power Holding Limited Class A Ordinary Shares,$1.37,0.26,23.423%,0.00,China,,1212686,,
ELSE,Electro-Sensors Inc. Common Stock,$5.1501,0.1001,1.982%,17654651.00,United States,,2860,Industrials,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$10.80,0.39,3.746%,72468000.00,Israel,1997,47327,Technology,Electrical Products
ELTX,Elicio Therapeutics Inc. Common Stock,$5.075,0.025,0.495%,54765979.00,United States,2021,4034,Health Care,Biotechnology: Pharmaceutical Preparations
ELUT,Elutia Inc. Class A Common Stock,$3.53,-0.25,-6.614%,122004206.00,United States,2020,47666,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ELVA,Electrovaya Inc. Common Shares,$2.11,-0.05,-2.315%,72023088.00,Canada,,57574,,
ELVN,Enliven Therapeutics Inc. Common Stock,$22.87,0.37,1.644%,1117409126.00,United States,2020,271169,Health Care,Biotechnology: Pharmaceutical Preparations
ELWS,Earlyworks Co. Ltd. American Depositary Shares,$2.95,0.00,0.00%,8895371.00,Japan,2023,15067,Technology,EDP Services
EM,Smart Share Global Limited American Depositary Shares,$0.716,-0.044,-5.789%,185855903.00,China,2021,155519,Consumer Discretionary,Other Consumer Services
EMBC,Embecta Corp. Common Stock,$19.97,0.05,0.251%,1160867303.00,United States,,494939,Health Care,Medical/Dental Instruments
EMCG,Embrace Change Acquisition Corp Ordinary Shares,$11.68,0.07,0.603%,0.00,United States,2022,50069,Finance,Blank Checks
EMCGR,Embrace Change Acquisition Corp Rights,$0.11,0.0001,0.091%,0.00,United States,2022,600,Finance,Blank Checks
EMCGW,Embrace Change Acquisition Corp Warrants,$0.0277,-0.0003,-1.071%,0.00,United States,2022,15200,Finance,Blank Checks
EMKR,EMCORE Corporation Common Stock,$2.96,-0.02,-0.671%,26837195.00,United States,1997,92362,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$27.99,-1.15,-3.946%,173067180.00,United States,,17067,Consumer Discretionary,Industrial Machinery/Components
ENGN,enGene Holdings Inc. Common Stock,$5.96,0.03,0.506%,263524839.00,Canada,,57435,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENGNW,enGene Holdings Inc. Warrants,$0.90,0.00,0.00%,39794019.00,Canada,,100,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$15.46,-0.29,-1.841%,1823702012.00,Israel,2023,7315,Utilities,Electric Utilities: Central
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$1.18,-0.02,-1.667%,24638400.00,Israel,2014,68531,Health Care,Biotechnology: Pharmaceutical Preparations
ENPH,Enphase Energy Inc. Common Stock,$65.80,-3.00,-4.36%,8890015793.00,United States,2012,4111972,Technology,Semiconductors
ENSC,Ensysce Biosciences Inc. Common Stock,$7.95,1.88,30.972%,10374225.00,United States,,677477,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$135.12,-1.29,-0.946%,7741792552.00,United States,2007,310598,Health Care,Hospital/Nursing Management
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$5.86,0.01,0.171%,124198750.00,United States,2013,516680,Health Care,Biotechnology: Pharmaceutical Preparations
ENTG,Entegris Inc. Common Stock,$97.91,-4.32,-4.226%,14784210362.00,United States,2000,2847534,Industrials,Plastic Products
ENTO,Entero Therapeutics Inc. Common Stock,$0.6184,0.0584,10.429%,2939892.00,United States,2016,111147,Health Care,Biotechnology: Pharmaceutical Preparations
ENTX,Entera Bio Ltd. Ordinary Shares,$2.16,-0.02,-0.917%,79557595.00,Israel,2018,26863,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENVB,Enveric Biosciences Inc. Common Stock,$0.3284,0.0024,0.736%,3265912.00,United States,,112154,Health Care,Biotechnology: Pharmaceutical Preparations
ENVX,Enovix Corporation Common Stock,$8.03,-0.09,-1.108%,1429156948.00,United States,2021,4149926,Miscellaneous,Industrial Machinery/Components
EOLS,Evolus Inc. Common Stock,$10.87,-0.21,-1.895%,688304629.00,United States,2018,772599,Health Care,Biotechnology: Pharmaceutical Preparations
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$4.32,0.28,6.931%,941381400.00,United States,,11430513,Miscellaneous,Industrial Machinery/Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$0.5082,0.1082,27.05%,110743062.00,United States,,333512,Miscellaneous,Industrial Machinery/Components
EPIX,ESSA Pharma Inc. Common Stock,$1.60,-0.01,-0.621%,71021680.00,Canada,,290955,Health Care,Biotechnology: Pharmaceutical Preparations
EPOW,Sunrise New Energy Co. Ltd Class A Ordinary Shares,$0.79,-0.0098,-1.225%,20651667.00,China,2021,4442,Consumer Discretionary,Business Services
EPRX,Eupraxia Pharmaceuticals Inc. Common Stock,$3.00,-0.19,-5.956%,106867659.00,Canada,,8718,Health Care,Pharmaceuticals and Biotechnology
EPSN,Epsilon Energy Ltd. Common Share,$5.64,0.00,0.00%,123275319.00,United States,,19276,Energy,Oil & Gas Production
EQ,Equillium Inc. Common Stock,$0.60,-0.025,-4.00%,21258458.00,United States,2018,240685,Health Care,Biotechnology: Pharmaceutical Preparations
EQIX,Equinix Inc. Common Stock REIT,$921.57,-4.81,-0.519%,88920618494.00,United States,2000,685327,Real Estate,Real Estate Investment Trusts
ERAS,Erasca Inc. Common Stock,$2.45,-0.04,-1.606%,692681841.00,United States,2021,3748875,Health Care,Biotechnology: Pharmaceutical Preparations
ERIC,Ericsson American Depositary Shares,$8.05,0.06,0.751%,26920421467.00,Sweden,,19648245,Technology,Radio And Television Broadcasting And Communications Equipment
ERIE,Erie Indemnity Company Class A Common Stock,$408.38,5.36,1.33%,18863729692.00,United States,,139989,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$15.16,-0.22,-1.43%,877671509.00,United States,2008,342857,Technology,Industrial Machinery/Components
ERNA,Eterna Therapeutics Inc. Common Stock,$0.2475,-0.0225,-8.333%,12715241.00,United States,,684211,Health Care,Biotechnology: Pharmaceutical Preparations
ESCA,Escalade Incorporated Common Stock,$14.39,-0.12,-0.827%,199694376.00,United States,,25449,Consumer Discretionary,Recreational Games/Products/Toys
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$33.09,-0.77,-2.274%,232104213.00,Greece,,118287,Consumer Discretionary,Marine Transportation
ESGL,ESGL Holdings Limited Ordinary Shares,$1.20,-0.0015,-0.125%,44160000.00,Singapore,,10088,Utilities,Environmental Services
ESGLW,ESGL Holdings Limited Warrants,$0.016,-0.0018,-10.112%,588800.00,Singapore,,25023,Utilities,Environmental Services
ESGR,Enstar Group Limited Ordinary Shares,$322.79,0.50,0.155%,4916740508.00,Bermuda,,78250,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$20.064,-0.136,-0.673%,305615049.00,Bermuda,,11476,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$20.19,-0.03,-0.148%,307534282.00,Bermuda,,42442,Finance,Property-Casualty Insurers
ESHA,ESH Acquisition Corp. Class A Common Stock,$10.81,0.01,0.093%,0.00,United States,2023,2526,Finance,Blank Checks
ESLA,Estrella Immunopharma Inc. Common Stock,$1.10,-0.03,-2.655%,39797062.00,United States,2021,14927,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESLAW,Estrella Immunopharma Inc. Warrant,$0.0887,0.0387,77.40%,3209090.00,United States,2021,150,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ESLT,Elbit Systems Ltd. Ordinary Shares,$259.31,0.91,0.352%,11500398500.00,Israel,,45266,Industrials,Military/Government/Technical
ESOA,Energy Services of America Corporation Common Stock,$15.76,-0.47,-2.896%,261153996.00,United States,,380028,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESPR,Esperion Therapeutics Inc. Common Stock,$2.175,0.015,0.694%,428551497.00,United States,2013,3604313,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$77.50,-1.43,-1.812%,644901370.00,United States,2017,106606,Finance,Commercial Banks
ESSA,ESSA Bancorp Inc. Common Stock,$19.21,-0.43,-2.189%,195071095.00,United States,2007,12658,Finance,Banks
ESTA,Establishment Labs Holdings Inc. Common Shares,$38.94,-3.52,-8.29%,1090237564.00,Costa Rica,2018,1034149,Health Care,Industrial Specialties
ETNB,89bio Inc. Common Stock,$7.03,-0.58,-7.622%,746068156.00,United States,2019,4656124,Health Care,Biotechnology: Pharmaceutical Preparations
ETON,Eton Pharmaceuticals Inc. Common Stock,$12.28,0.37,3.107%,317268585.00,United States,2018,126452,Health Care,Biotechnology: Pharmaceutical Preparations
ETSY,Etsy Inc. Common Stock,$57.14,0.50,0.883%,6427820821.00,United States,2015,5124935,Consumer Discretionary,Business Services
EU,enCore Energy Corp. Common Shares,$3.38,0.13,4.00%,628979529.00,United States,,1632966,Basic Materials,Other Metals and Minerals
EUDA,EUDA Health Holdings Limited Ordinary Shares,$4.91,-0.46,-8.566%,172488300.00,Singapore,2021,102736,Health Care,Medical/Nursing Services
EUDAW,EUDA Health Holdings Limited Warrant,$0.1374,0.0175,14.595%,4826862.00,Singapore,2021,3836,Health Care,Medical/Nursing Services
EURK,Eureka Acquisition Corp Class A Ordinary Share,$10.14,-0.01,-0.099%,0.00,United States,2024,46833,,
EURKR,Eureka Acquisition Corp Right,$0.20,0.00,0.00%,0.00,United States,2024,6,,
EVAX,Evaxion Biotech A/S American Depositary Share,$0.8901,0.0101,1.148%,4966758.00,Denmark,2021,51410,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVCM,EverCommerce Inc. Common Stock,$11.18,-0.05,-0.445%,2051350986.00,United States,2021,89142,Technology,Computer Software: Prepackaged Software
EVER,EverQuote Inc. Class A Common Stock,$17.21,0.41,2.44%,608398713.00,United States,2018,377062,Technology,Computer Software: Programming Data Processing
EVGN,Evogene Ltd Ordinary Shares,$1.29,0.05,4.032%,6551910.00,Israel,,40122,Industrials,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$4.28,-0.18,-4.036%,1297491382.00,United States,,7640957,Technology,EDP Services
EVGOW,EVgo Inc. Warrants,$0.66,-0.04,-5.714%,200080447.00,United States,,65617,Technology,EDP Services
EVGR,Evergreen Corporation Class A Ordinary Share,$11.86,0.0179,0.151%,0.00,Malaysia,2022,283,Finance,Blank Checks
EVGRW,Evergreen Corporation Warrant,$0.0251,-0.0059,-19.032%,0.00,Malaysia,2022,194519,Finance,Blank Checks
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$3.48,-0.09,-2.521%,548274125.00,United States,2020,1311440,Technology,Computer peripheral equipment
EVLVW,Evolv Technologies Holdings Inc. Warrant,$0.25,0.0044,1.792%,39387509.00,United States,2020,19725,Technology,Computer peripheral equipment
EVO,Evotec SE American Depositary Shares,$4.40,0.07,1.617%,1559234477.00,Germany,2021,191824,Health Care,Biotechnology: Pharmaceutical Preparations
EVOK,Evoke Pharma Inc. Common Stock,$5.49,1.09,24.773%,8158189.00,United States,2013,303802,Health Care,Biotechnology: Pharmaceutical Preparations
EVRG,Evergy Inc. Common Stock,$60.53,0.03,0.05%,13920457631.00,United States,,2295507,Utilities,Power Generation
EVTV,Envirotech Vehicles Inc. Common Stock,$1.29,-0.09,-6.522%,21636669.00,United States,,43452,Consumer Discretionary,Auto Parts:O.E.M.
EWBC,East West Bancorp Inc. Common Stock,$94.87,-0.23,-0.242%,13151746796.00,United States,,1388578,Finance,Major Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$5.24,-0.32,-5.755%,298381074.00,United States,2021,914859,Consumer Discretionary,Other Consumer Services
EWTX,Edgewise Therapeutics Inc. Common Stock,$30.80,0.79,2.632%,2916406324.00,United States,2021,876724,Health Care,Biotechnology: Pharmaceutical Preparations
EXAS,Exact Sciences Corporation Common Stock,$56.11,-1.27,-2.213%,10384630800.00,United States,2001,2059038,Health Care,Medical Specialities
EXC,Exelon Corporation Common Stock,$37.19,0.63,1.723%,37369763629.00,United States,,14685679,Utilities,Power Generation
EXE,Expand Energy Corporation Common Stock,$94.32,-0.18,-0.19%,21791201487.00,United States,,2712054,Energy,Oil & Gas Production
EXEEL,Expand Energy Corporation Class C Warrants,$74.10,0.00,0.00%,17119678013.00,United States,,237,Energy,Oil & Gas Production
EXEEW,Expand Energy Corporation Class A Warrants,$88.45,-4.63,-4.974%,20435027264.00,United States,,500,Energy,Oil & Gas Production
EXEL,Exelixis Inc. Common Stock,$33.68,0.02,0.059%,9618301394.00,United States,2000,2836037,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXFY,Expensify Inc. Class A Common Stock,$3.56,-0.05,-1.385%,316707842.00,United States,2021,651860,Technology,Computer Software: Prepackaged Software
EXLS,ExlService Holdings Inc. Common Stock,$44.84,0.71,1.609%,7213968475.00,United States,2006,808231,Consumer Discretionary,Business Services
EXPE,Expedia Group Inc. Common Stock,$179.41,3.18,1.804%,23026640183.00,United States,,1494939,Consumer Discretionary,Transportation Services
EXPI,eXp World Holdings Inc. Common Stock,$11.60,-0.03,-0.258%,1781196078.00,United States,,1380114,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$90.92,0.20,0.22%,4615504430.00,United States,,300910,Consumer Discretionary,Professional Services
EXTR,Extreme Networks Inc. Common Stock,$17.72,0.32,1.839%,2341430800.00,United States,1999,688630,Telecommunications,Computer Communications Equipment
EYE,National Vision Holdings Inc. Common Stock,$11.07,-0.18,-1.60%,871759899.00,United States,2017,1305522,Health Care,Ophthalmic Goods
EYEN,Eyenovia Inc. Common Stock,$0.09,0.0067,8.043%,7779745.00,United States,2018,29876151,Health Care,Biotechnology: Pharmaceutical Preparations
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$7.12,-0.32,-4.301%,485947341.00,United States,,998345,Industrials,Biotechnology: Laboratory Analytical Instruments
EZFL,EzFill Holdings Inc. Common Stock,$3.52,0.45,14.658%,21861932.00,United States,2021,175348,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
EZGO,EZGO Technologies Ltd. Ordinary Shares,$0.706,-0.006,-0.843%,1803222.00,China,2021,65863,Consumer Discretionary,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$11.74,0.04,0.342%,639424360.00,United States,1991,523172,Consumer Discretionary,Other Specialty Stores
FA,First Advantage Corporation Common Stock,$18.58,-0.67,-3.481%,3207883208.00,United States,2021,1220861,Consumer Discretionary,Business Services
FAAS,DigiAsia Corp. Ordinary Shares,$0.4859,-0.0042,-0.857%,29490164.00,United States,2021,485280,Technology,Computer Software: Prepackaged Software
FAASW,DigiAsia Corp. Warrant,$0.0701,0.00,0.00%,4254498.00,United States,2021,16,Technology,Computer Software: Prepackaged Software
FACTU,FACT II Acquisition Corp. Unit,$9.96,-0.01,-0.10%,0.00,United States,2024,1668,Finance,Blank Checks
FAMI,Farmmi Inc. Ordinary Shares,$0.284,0.0118,4.335%,3033120.00,China,2018,192074,Consumer Staples,Packaged Foods
FANG,Diamondback Energy Inc. Common Stock,$153.06,-3.02,-1.935%,44691866034.00,United States,2012,2942284,Energy,Oil & Gas Production
FARM,Farmer Brothers Company Common Stock,$1.70,-0.01,-0.585%,36155979.00,United States,,108396,Consumer Staples,Packaged Foods
FARO,FARO Technologies Inc. Common Stock,$25.63,-0.99,-3.719%,484850988.00,United States,1997,181101,Industrials,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$74.03,-0.62,-0.831%,42410787225.00,United States,1987,3750476,Consumer Discretionary,RETAIL: Building Materials
FAT,FAT Brands Inc. Class A Common Stock,$5.38,0.02,0.373%,92033535.00,United States,2017,13209,Consumer Discretionary,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$4.6544,0.0544,1.183%,79620982.00,United States,,865,Consumer Discretionary,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$9.50,0.06,0.636%,162512748.00,United States,,5923,Consumer Discretionary,Restaurants
FATBW,FAT Brands Inc. Warrant,$3.10,-0.50,-13.889%,53030476.00,United States,,24018,Consumer Discretionary,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$1.66,-0.025,-1.484%,189064593.00,United States,2013,3799148,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FBIO,Fortress Biotech Inc. Common Stock,$1.74,-0.03,-1.695%,48032585.00,United States,,359000,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$6.75,0.38,5.965%,186333305.00,United States,,15821,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$44.98,-0.98,-2.132%,373109865.00,United States,,27660,Finance,Major Banks
FBLA,FB Bancorp Inc. Common Stock,$12.12,-0.26,-2.10%,240430500.00,United States,2024,297770,Finance,Banks
FBLG,FibroBiologics Inc. Common Stock,$2.03,0.02,0.995%,70358024.00,United States,,93362,Health Care,Biotechnology: Pharmaceutical Preparations
FBNC,First Bancorp Common Stock,$43.55,-0.34,-0.775%,1800440572.00,United States,1987,222929,Finance,Major Banks
FBRX,Forte Biosciences Inc. Common Stock,$18.66,-0.09,-0.48%,27279688.00,United States,2017,106037,Health Care,Biotechnology: Pharmaceutical Preparations
FBYD,Falcon's Beyond Global Inc. Class A Common Stock,$8.9316,0.1216,1.38%,1151247040.00,United States,,10966,Consumer Discretionary,Services-Misc. Amusement & Recreation
FBYDW,Falcon's Beyond Global Inc. Warrants,$1.10,0.00,0.00%,141785542.00,United States,,47,Consumer Discretionary,Services-Misc. Amusement & Recreation
FCAP,First Capital Inc. Common Stock,$30.00,0.00,0.00%,100560090.00,United States,,7918,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$41.64,-0.73,-1.723%,761634658.00,United States,,44034,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$24.18,-0.24,-0.983%,184750869.00,United States,,29688,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$9.33,-0.49,-4.99%,190107660.00,United States,,1727233,Energy,Industrial Machinery/Components
FCFS,FirstCash Holdings Inc. Common Stock,$102.97,2.43,2.417%,4608149274.00,United States,1991,250469,Consumer Discretionary,Other Specialty Stores
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$2070.94,41.58,2.049%,28971404775.00,United States,,121156,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$22.5425,-0.1974,-0.868%,315358191.00,United States,,15304,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$22.5725,-0.2526,-1.107%,315777876.00,United States,,8519,Finance,Major Banks
FCUV,Focus Universal Inc. Common Stock,$0.2227,0.0012,0.542%,16238785.00,United States,,124326,Industrials,Industrial Machinery/Components
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$48.50,-1.39,-2.786%,278197213.00,United States,,6633,Finance,Major Banks
FDMT,4D Molecular Therapeutics Inc. Common Stock,$5.78,-0.19,-3.183%,267196158.00,United States,2020,1859928,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FDSB,Fifth District Bancorp Inc. Common Stock,$12.55,0.27,2.199%,69771386.00,United States,2024,16415,Finance,Savings Institutions
FDUS,Fidus Investment Corporation Common Stock,$20.28,0.36,1.807%,687789143.00,United States,2011,189499,Finance,Finance/Investors Services
FEAM,5E Advanced Materials Inc. Common Stock,$0.4536,-0.0313,-6.455%,31245342.00,United States,,90333,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
FEBO,Fenbo Holdings Limited Ordinary Shares,$1.32,0.03,2.326%,14520000.00,Hong Kong,2023,41585,Consumer Discretionary,Home Furnishings
FEIM,Frequency Electronics Inc. Common Stock,$18.56,0.15,0.815%,178388345.00,United States,,85903,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$98.72,-0.59,-0.594%,4510255587.00,United States,,167540,Consumer Discretionary,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$1.10,0.02,1.852%,25188315.00,United States,2021,79936,Health Care,Medical/Dental Instruments
FENC,Fennec Pharmaceuticals Inc. Common Stock,$5.84,0.18,3.18%,159601360.00,United States,,77409,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FER,Ferrovial SE Ordinary Shares,$41.57,-0.28,-0.669%,30592570816.00,Netherlands,,92338,Industrials,Military/Government/Technical
FFBC,First Financial Bancorp. Common Stock,$26.82,-0.14,-0.519%,2561019083.00,United States,,415117,Finance,Major Banks
FFIC,Flushing Financial Corporation Common Stock,$14.25,-0.02,-0.14%,414231868.00,United States,,519413,Finance,Major Banks
FFIE,Faraday Future Intelligent Electric Inc. Class A Common Stock,$1.10,0.01,0.917%,49865222.00,United States,2020,2774762,Consumer Discretionary,Auto Manufacturing
FFIEW,Faraday Future Intelligent Electric Inc. Warrant,$0.018,-0.0007,-3.743%,815976.00,United States,2020,5456,Consumer Discretionary,Auto Manufacturing
FFIN,First Financial Bankshares Inc. Common Stock,$35.99,-0.74,-2.015%,5143337018.00,United States,,781607,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$250.41,-1.59,-0.631%,14677748345.00,United States,1999,481411,Telecommunications,Computer Communications Equipment
FFNW,First Financial Northwest Inc. Common Stock,$21.29,-0.19,-0.885%,196506913.00,United States,2007,54856,Finance,Banks
FGBI,First Guaranty Bancshares Inc. Common Stock,$12.07,-0.11,-0.903%,150931934.00,United States,,13548,Finance,Savings Institutions
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$20.3361,-0.1739,-0.848%,254297175.00,United States,,6312,Finance,Savings Institutions
FGEN,FibroGen Inc Common Stock,$0.3537,0.0112,3.27%,35642403.00,United States,2014,844831,Health Care,Biotechnology: Pharmaceutical Preparations
FGF,Fundamental Global Inc. Common Stock ,$22.19,-0.03,-0.135%,28053175.00,United States,2014,13736,Finance,Property-Casualty Insurers
FGFPP,Fundamental Global Inc. 8.00% Cumulative Preferred Stock,$15.90,0.41,2.647%,20101193.00,United States,,2255,Finance,Property-Casualty Insurers
FGI,FGI Industries Ltd. Ordinary Shares,$0.7785,-0.0225,-2.809%,7445507.00,United States,2022,16983,Industrials,Industrial Specialties
FGL,Founder Group Limited Ordinary Shares,$1.94,-0.68,-25.954%,32822375.00,Malaysia,2024,1852842,Consumer Discretionary,Engineering & Construction
FHB,First Hawaiian Inc. Common Stock,$25.20,0.01,0.04%,3222731408.00,United States,2016,991303,Finance,Major Banks
FHTX,Foghorn Therapeutics Inc. Common Stock,$4.98,0.07,1.426%,276853792.00,United States,2020,327148,Health Care,Biotechnology: Pharmaceutical Preparations
FIBK,First Interstate BancSystem Inc. Common Stock (DE),$31.52,-0.33,-1.036%,3294781282.00,United States,2010,877799,Finance,Major Banks
FINW,FinWise Bancorp Common Stock,$16.75,-0.87,-4.938%,221286930.00,United States,2021,14991,Finance,Major Banks
FIP,FTAI Infrastructure Inc. Common Stock ,$7.26,-0.055,-0.752%,825789535.00,United States,,1190163,Energy,Oil Refining/Marketing
FISI,Financial Institutions Inc. Common Stock,$26.65,-0.41,-1.515%,412390468.00,United States,1999,137036,Finance,Major Banks
FITB,Fifth Third Bancorp Common Stock,$42.26,-0.33,-0.775%,28337160365.00,United States,,5549607,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$25.73,0.10,0.39%,17253079418.00,United States,,53834,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$22.27,-0.28,-1.242%,14932999558.00,United States,,24706,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$24.83,-0.12,-0.481%,16649590437.00,United States,,11672,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$107.75,1.42,1.335%,5927287525.00,United States,2012,1214569,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$41.48,0.24,0.582%,3119644805.00,United States,2014,1520643,Technology,EDP Services
FIZZ,National Beverage Corp. Common Stock,$45.90,0.05,0.109%,4296912251.00,United States,,170087,Consumer Staples,Beverages (Production/Distribution)
FKWL,Franklin Wireless Corp. Common Stock,$4.03,-0.04,-0.983%,47490648.00,United States,,56329,Utilities,Telecommunications Equipment
FLDD,FTAC Emerald Acquisition Corp. Class A Common Stock,$11.01,0.00,0.00%,0.00,United States,2022,17254,Finance,Blank Checks
FLDDW,FTAC Emerald Acquisition Corp. Warrant,$0.58,-0.04,-6.452%,0.00,United States,2022,8723,Finance,Blank Checks
FLEX,Flex Ltd. Ordinary Shares,$37.65,-0.28,-0.738%,14600046704.00,Singapore,1994,5944995,Technology,Electrical Products
FLGC,Flora Growth Corp. Common Stock,$1.01,-0.04,-3.81%,13500200.00,Canada,2021,807825,Health Care,Biotechnology: Pharmaceutical Preparations
FLGT,Fulgent Genetics Inc. Common Stock,$18.75,0.01,0.053%,573502706.00,United States,2016,291752,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$12.22,-0.26,-2.083%,275483647.00,United States,,126255,Finance,Major Banks
FLL,Full House Resorts Inc. Common Stock,$4.05,-0.05,-1.22%,144184443.00,United States,,341151,Consumer Discretionary,Hotels/Resorts
FLNC,Fluence Energy Inc. Class A Common Stock,$15.00,-1.07,-6.658%,2716807110.00,United States,2021,4568682,Miscellaneous,Industrial Machinery/Components
FLNT,Fluent Inc. Common Stock,$2.89,0.04,1.404%,48773877.00,United States,,6823,Consumer Discretionary,Advertising
FLUX,Flux Power Holdings Inc. Common Stock,$1.59,0.01,0.633%,26525119.00,United States,,96992,Miscellaneous,Industrial Machinery/Components
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$7.17,0.06,0.844%,457811297.00,United States,1999,303764,Consumer Discretionary,Other Specialty Stores
FLX,BingEx Limited American Depositary Shares,$7.7712,-0.9488,-10.881%,551909925.00,China,2024,15908,Industrials,Trucking Freight/Courier Services
FLXS,Flexsteel Industries Inc. Common Stock,$57.61,-0.28,-0.484%,300034551.00,United States,,21510,Consumer Discretionary,Home Furnishings
FLYE,Fly-E Group Inc. Common Stock,$0.396,-0.008,-1.98%,9736650.00,United States,2024,184125,Industrials,Aerospace
FLYW,Flywire Corporation Voting Common Stock,$20.47,-0.24,-1.159%,2546817566.00,United States,2021,1113296,Consumer Discretionary,Business Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$29.46,-0.23,-0.775%,403586740.00,United States,,21753,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$37.55,-0.46,-1.21%,897883133.00,United States,,48242,Finance,Major Banks
FMNB,Farmers National Banc Corp. Common Stock,$14.18,-0.08,-0.561%,532994040.00,United States,,70212,Finance,Major Banks
FMST,Foremost Clean Energy Ltd. Common stock,$1.525,-0.155,-9.226%,11120141.00,Canada,,22046,Basic Materials,Other Metals and Minerals
FMSTW,Foremost Clean Energy Ltd. Warrant,$0.2614,-0.0001,-0.038%,1906102.00,Canada,,4828,Basic Materials,Other Metals and Minerals
FNGR,FingerMotion Inc. Common Stock,$2.00,-0.06,-2.913%,107615700.00,United States,,181796,Technology,Computer Software: Prepackaged Software
FNKO,Funko Inc. Class A Common Stock,$11.64,0.19,1.659%,630378168.00,United States,2017,1045224,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$26.49,-0.08,-0.301%,295412348.00,United States,,18931,Finance,Major Banks
FNWB,First Northwest Bancorp Common Stock,$10.37,0.07,0.68%,97070106.00,United States,2015,14314,Finance,Banks
FNWD,Finward Bancorp Common Stock,$29.93,0.62,2.115%,129116224.00,United States,,1304,Finance,Major Banks
FOLD,Amicus Therapeutics Inc. Common Stock,$9.73,0.16,1.672%,2907380171.00,United States,2007,2615935,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$15.11,0.00,0.00%,100546775.00,United States,1981,9121,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FORA,Forian Inc. Common Stock,$2.02,0.01,0.498%,62653086.00,United States,,17889,Technology,EDP Services
FORD,Forward Industries Inc. Common Stock,$4.41,-0.11,-2.434%,4855714.00,United States,,12249,Industrials,Plastic Products
FORLW,Four Leaf Acquisition Corporation Warrants,$0.0735,0.0005,0.685%,0.00,United States,2023,1421,Finance,Blank Checks
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$42.44,-2.28,-5.098%,3287004949.00,United States,2003,1334417,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$15.33,0.06,0.393%,291208680.00,United States,1996,62320,Consumer Discretionary,Diversified Commercial Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$93.35,-1.90,-1.995%,1429904214.00,Israel,,198,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$1.77,-0.05,-2.747%,94153334.00,United States,1993,680960,Consumer Discretionary,Consumer Specialties
FOSLL,Fossil Group Inc. 7% Senior Notes due 2026,$13.26,0.17,1.299%,705352095.00,United States,,12566,Consumer Discretionary,Consumer Specialties
FOX,Fox Corporation Class B Common Stock,$45.97,-0.56,-1.204%,20996162195.00,United States,,1109189,Industrials,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$48.84,-0.59,-1.194%,22477507584.00,United States,,6316515,Industrials,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$29.68,0.05,0.169%,1237163193.00,United States,2013,971729,Consumer Discretionary,Motor Vehicles
FOXX,Foxx Development Holdings Inc. Common Stock,$6.27,0.27,4.50%,45649343.00,United States,,19434,Telecommunications,Computer Communications Equipment
FOXXW,Foxx Development Holdings Inc. Warrant,$0.2512,0.0727,40.728%,1828886.00,United States,,327,Telecommunications,Computer Communications Equipment
FPAY,FlexShopper Inc. Common Stock,$1.60,-0.07,-4.192%,34338382.00,United States,,107716,Consumer Discretionary,Diversified Commercial Services
FRAF,Franklin Financial Services Corporation Common Stock,$31.95,0.04,0.125%,141081839.00,United States,,1151,Finance,Major Banks
FRBA,First Bank Common Stock,$14.01,0.04,0.286%,352132986.00,United States,2013,224960,Finance,Commercial Banks
FRES,Fresh2 Group Limited American Depositary Shares,$1.15,0.00,0.00%,2817500.00,China,2020,41959,Health Care,Medical Specialities
FRGT,Freight Technologies Inc. Ordinary Shares,$1.68,0.12,7.692%,2408784.00,United States,2017,85190,Consumer Discretionary,Professional Services
FRHC,Freedom Holding Corp. Common Stock,$127.20,1.07,0.848%,7709899442.00,Kazakhstan,,66987,Finance,Investment Bankers/Brokers/Service
FRME,First Merchants Corporation Common Stock,$40.36,0.13,0.323%,2367964708.00,United States,,408753,Finance,Major Banks
FRMEP,First Merchants Corporation Depository Shares,$25.3001,0.0243,0.096%,1484384141.00,United States,,600,Finance,Major Banks
FROG,JFrog Ltd. Ordinary Shares,$30.56,0.10,0.328%,3409371728.00,United States,2020,1137677,Technology,Computer Software: Prepackaged Software
FRPH,FRP Holdings Inc. Common Stock,$29.88,-0.24,-0.797%,568630563.00,United States,,26015,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$141.41,0.74,0.526%,6863585918.00,United States,2014,450845,Consumer Staples,Packaged Foods
FRSH,Freshworks Inc. Class A Common Stock,$15.40,-0.26,-1.66%,4663959238.00,United States,2021,4591574,Technology,Computer Software: Prepackaged Software
FRST,Primis Financial Corp. Common Stock,$11.51,-0.18,-1.54%,284558668.00,United States,2006,338225,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$0.92,0.00,0.00%,14099860.00,Israel,,3222910,Technology,Computer Software: Prepackaged Software
FSBC,Five Star Bancorp Common Stock,$30.18,-0.28,-0.919%,643409925.00,United States,2021,54951,Finance,Major Banks
FSBW,FS Bancorp Inc. Common Stock,$41.32,-0.38,-0.911%,323005547.00,United States,2012,10128,Finance,Banks
FSEA,First Seacoast Bancorp Inc. Common Stock,$9.92,-0.13,-1.294%,46576225.00,United States,2019,7044,Finance,Savings Institutions
FSFG,First Savings Financial Group Inc. Common Stock,$27.10,0.14,0.519%,186940055.00,United States,2008,9762,Finance,Savings Institutions
FSHP,Flag Ship Acquisition Corp. Ordinary Shares,$10.15,0.00,0.00%,0.00,United States,2024,992,,
FSLR,First Solar Inc. Common Stock,$175.88,-8.39,-4.553%,18829313904.00,United States,2006,2522410,Technology,Semiconductors
FSTR,L.B. Foster Company Common Stock,$26.89,0.21,0.787%,291221255.00,United States,,24684,Industrials,Metal Fabrications
FSUN,FirstSun Capital Bancorp Common Stock,$37.95,-0.34,-0.888%,1049957109.00,United States,,36885,Finance,Major Banks
FSV,FirstService Corporation Common Shares,$182.125,0.645,0.355%,8198591634.00,Canada,,126642,Finance,Real Estate
FTAI,FTAI Aviation Ltd. Common Stock,$131.14,4.48,3.537%,13448364904.00,United States,,2388382,Industrials,Misc Corporate Leasing Services
FTAIM,FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares,$26.3268,0.0468,0.178%,2699804889.00,United States,,396,Industrials,Misc Corporate Leasing Services
FTAIN,FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares,$25.89,0.09,0.349%,2655011189.00,United States,,882,Industrials,Misc Corporate Leasing Services
FTAIO,FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares,$25.22,0.02,0.079%,2586302904.00,United States,,22467,Industrials,Misc Corporate Leasing Services
FTCI,FTC Solar Inc. Common Stock,$3.00,-0.01,-0.332%,38330154.00,United States,2021,217766,Technology,Semiconductors
FTDR,Frontdoor Inc. Common Stock,$55.41,-0.31,-0.556%,4201426402.00,United States,,611582,Finance,Diversified Commercial Services
FTEK,Fuel Tech Inc. Common Stock,$1.01,0.00,0.00%,31015356.00,United States,,32561,Industrials,Pollution Control Equipment
FTEL,Fitell Corporation Ordinary Shares,$5.27,-1.73,-24.714%,106050244.00,Australia,2023,1765067,Consumer Discretionary,Recreational Games/Products/Toys
FTFT,Future FinTech Group Inc. Common Stock,$0.2675,-0.0355,-11.716%,5549963.00,China,,601465,Consumer Discretionary,Business Services
FTHM,Fathom Holdings Inc. Common Stock,$1.61,-0.07,-4.167%,36418611.00,United States,2020,92625,Finance,Real Estate
FTII,FutureTech II Acquisition Corp. Class A Common Stock,$11.25,0.00,0.00%,0.00,United States,2022,11,Finance,Blank Checks
FTIIW,FutureTech II Acquisition Corp. Warrant,$0.0133,-0.0151,-53.169%,0.00,United States,2022,28700,Finance,Blank Checks
FTLF,FitLife Brands Inc. Common Stock,$32.94,-0.11,-0.333%,151466059.00,United States,,4378,Health Care, Medicinal Chemicals and Botanical Products 
FTNT,Fortinet Inc. Common Stock,$94.85,1.49,1.596%,72698038405.00,United States,2009,4582612,Technology,Computer peripheral equipment
FTRE,Fortrea Holdings Inc. Common Stock,$18.50,0.13,0.708%,1659450000.00,United States,,1064999,Health Care,Medical Specialities
FUFU,BitFuFu Inc. Class A Ordinary Shares,$5.08,-0.08,-1.55%,827543516.00,Singapore,,139907,Finance,Finance: Consumer Services
FUFUW,BitFuFu Inc. Warrant,$0.54,0.00,0.00%,87967224.00,Singapore,,24502,Finance,Finance: Consumer Services
FULC,Fulcrum Therapeutics Inc. Common Stock,$4.03,-0.20,-4.728%,217372804.00,United States,2019,655579,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$19.40,-0.27,-1.373%,3531293555.00,United States,,1300580,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$20.14,-0.03,-0.149%,3665992382.00,United States,,16705,Finance,Major Banks
FUNC,First United Corporation Common Stock,$33.81,-0.35,-1.025%,218704211.00,United States,,31388,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$7.27,-0.05,-0.683%,215435959.00,United States,,57697,Finance,Investment Managers
FUSB,First US Bancshares Inc. Common Stock,$13.76,0.59,4.48%,78646752.00,United States,,1949,Finance,Major Banks
FUTU,Futu Holdings Limited American Depositary Shares,$83.64,0.44,0.529%,11525067744.00,Hong Kong,2019,1063574,Finance,Investment Bankers/Brokers/Service
FVCB,FVCBankcorp Inc. Common Stock,$12.80,0.35,2.811%,233017024.00,United States,,18854,Finance,Major Banks
FVNNU,Future Vision II Acquisition Corporation Units,$10.515,0.185,1.791%,0.00,China,2024,4405,,
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$85.17,1.52,1.817%,21182302029.00,United States,,137107,Industrials,Broadcasting
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$94.65,2.07,2.236%,23540036246.00,United States,,1432852,Industrials,Broadcasting
FWRD,Forward Air Corporation Common Stock,$30.87,-0.54,-1.719%,893822668.00,United States,,448713,Consumer Discretionary,Oil Refining/Marketing
FWRG,First Watch Restaurant Group Inc. Common Stock,$18.25,-0.28,-1.511%,1105399215.00,United States,2021,487671,Consumer Discretionary,Restaurants
FXNC,First National Corporation Common Stock,$24.10,0.04,0.166%,216184736.00,United States,,42012,Finance,Major Banks
FYBR,Frontier Communications Parent Inc. Common Stock,$34.75,0.09,0.26%,8653271250.00,United States,,2303766,Telecommunications,Telecommunications Equipment
GABC,German American Bancorp Inc. Common Stock,$41.00,-0.37,-0.894%,1216808619.00,United States,,71607,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$4.74,0.34,7.727%,111233305.00,United States,1999,43963,Consumer Discretionary,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$13.08,0.16,1.238%,479887764.00,United States,2005,119089,Finance,Finance: Consumer Services
GAINI,Gladstone Investment Corporation 7.875% Notes due 2030,$25.2001,-0.0499,-0.198%,0.00,United States,,68773,Finance,Finance: Consumer Services
GAINL,Gladstone Investment Corporation 8.00% Notes due 2028,$25.5412,-0.0188,-0.074%,937072582.00,United States,,4506,Finance,Finance: Consumer Services
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$24.68,0.00,0.00%,905476302.00,United States,,5686,Finance,Finance: Consumer Services
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$23.1801,-0.2349,-1.003%,850446970.00,United States,,10317,Finance,Finance: Consumer Services
GALT,Galectin Therapeutics Inc. Common Stock,$2.00,-0.02,-0.99%,125523650.00,United States,,662800,Health Care,Biotechnology: Pharmaceutical Preparations
GAMB,Gambling.com Group Limited Ordinary Shares,$14.93,0.30,2.051%,555732657.00,Jersey,2021,297344,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAME,GameSquare Holdings Inc. Common Stock,$0.8201,0.01,1.234%,24900329.00,United States,,159341,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAN,GAN Limited Ordinary Shares,$1.83,0.01,0.549%,83393451.00,United Kingdom,2020,337735,Technology,Computer Software: Programming Data Processing
GANX,Gain Therapeutics Inc. Common Stock,$1.57,0.03,1.948%,41644357.00,United States,2021,230285,Health Care,Biotechnology: Pharmaceutical Preparations
GASS,StealthGas Inc. Common Stock,$4.87,-0.10,-2.012%,176013128.00,Greece,2005,134332,Consumer Discretionary,Marine Transportation
GATE,Marblegate Acquisition Corp. Class A Common Stock,$10.9841,0.024,0.219%,0.00,United States,2021,1805,Finance,Blank Checks
GATEW,Marblegate Acquisition Corp. Warrant,$0.03,0.00,0.00%,0.00,United States,2021,6125,Finance,Blank Checks
GAUZ,Gauzy Ltd. Ordinary Shares,$8.57,0.43,5.283%,163296285.00,Israel,2024,66564,Miscellaneous,Industrial Machinery/Components
GBBK,Global Blockchain Acquisition Corp. Common Stock,$11.03,0.00,0.00%,0.00,United States,2022,312,Finance,Blank Checks
GBBKR,Global Blockchain Acquisition Corp. Right,$0.10,0.00,0.00%,0.00,United States,2022,1304,Finance,Blank Checks
GBBKW,Global Blockchain Acquisition Corp. Warrant,$0.057,0.006,11.765%,0.00,United States,2022,860,Finance,Blank Checks
GBDC,Golub Capital BDC Inc. Common Stock,$14.89,0.20,1.361%,3935086436.00,United States,2010,1287452,Finance,Finance: Consumer Services
GBIO,Generation Bio Co. Common Stock,$1.08,0.06,5.882%,72136248.00,United States,2020,219394,Health Care,Biotechnology: Pharmaceutical Preparations
GCBC,Greene County Bancorp Inc. Common Stock,$29.80,0.14,0.472%,507399474.00,United States,,17458,Finance,Banks
GCMG,GCM Grosvenor Inc. Class A Common Stock,$11.87,0.14,1.194%,2245026420.00,United States,,299016,Finance,Investment Managers
GCMGW,GCM Grosvenor Inc. Warrant,$1.00,0.08,8.696%,189134492.00,United States,,6301,Finance,Investment Managers
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$17.72,-0.63,-3.433%,726017727.00,Hong Kong,2022,1143567,Consumer Discretionary,Catalog/Specialty Distribution
GCTK,GlucoTrack Inc. Common Stock,$0.2217,-0.0113,-4.85%,1279658.00,Israel,,432312,Health Care,Medical/Dental Instruments
GDC,GD Culture Group Limited Common Stock,$1.90,-0.04,-2.062%,21217859.00,China,2015,75568,Industrials,Steel/Iron Ore
GDEN,Golden Entertainment Inc. Common Stock,$31.07,-0.01,-0.032%,852217508.00,United States,,260006,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDEV,GDEV Inc. Ordinary Shares,$20.49,1.77,9.455%,370999624.00,Cyprus,,3735,Technology,EDP Services
GDHG,Golden Heaven Group Holdings Ltd. Class A Ordinary Shares,$1.89,-0.01,-0.526%,7429590.00,China,2023,61208,Consumer Discretionary,Services-Misc. Amusement & Recreation
GDRX,GoodRx Holdings Inc. Class A Common Stock,$4.49,0.12,2.746%,1711328460.00,United States,2020,1121562,Technology,EDP Services
GDS,GDS Holdings Limited ADS,$19.26,0.07,0.365%,3744098026.00,China,2016,820178,Technology,Computer Software: Programming Data Processing
GDSTR,Goldenstone Acquisition Limited Rights,$0.1605,0.0105,7.00%,0.00,United States,2022,100,Finance,Blank Checks
GDTC,CytoMed Therapeutics Limited Ordinary Shares,$2.44,0.07,2.954%,28157600.00,Singapore,2023,6595,Health Care,Biotechnology: Pharmaceutical Preparations
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$20.41,1.10,5.697%,1567712367.00,United States,2018,954995,Technology,Computer Software: Prepackaged Software
GECC,Great Elm Capital Corp. Common Stock,$10.25,-0.31,-2.936%,77920090.00,United States,,28893,Finance,Finance: Consumer Services
GECCH,Great Elm Capital Corp. 8.125% Notes Due 2029,$24.65,0.04,0.163%,0.00,United States,,6468,,
GECCI,Great Elm Capital Corp. 8.50% NOTES DUE 2029,$25.05,-0.05,-0.199%,0.00,United States,,2502,Finance,Finance Companies
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$24.94,0.04,0.161%,0.00,United States,,602,Finance,Finance Companies
GECCZ,Great Elm Capital Corp. 8.75% Notes due 2028,$25.11,-0.04,-0.159%,0.00,United States,,2572,Finance,Finance Companies
GEG,Great Elm Group Inc. Common Stock,$1.85,0.05,2.778%,55025910.00,United States,,14867,Technology,Computer Software: Prepackaged Software
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$24.24,-0.01,-0.041%,720988136.00,United States,,2926,Finance,Finance: Consumer Services
GEHC,GE HealthCare Technologies Inc. Common Stock ,$77.43,0.34,0.441%,35375674764.00,United States,,3384625,Health Care,Medical Electronics
GELS,Gelteq Limited Ordinary Shares,$2.72,0.49,21.973%,25671564.00,Australia,2024,206110,Health Care,Biotechnology: Pharmaceutical Preparations
GEN,Gen Digital Inc. Common Stock,$27.45,-0.28,-1.01%,16914826427.00,United States,,3936419,Technology,Computer Software: Prepackaged Software
GENK,GEN Restaurant Group Inc. Class A Common Stock,$7.38,0.17,2.358%,242063823.00,United States,2023,98611,Consumer Discretionary,Restaurants
GEOS,Geospace Technologies Corporation Common Stock (Texas),$9.88,0.18,1.856%,125568684.00,United States,,45899,Industrials,Industrial Machinery/Components
GERN,Geron Corporation Common Stock,$3.66,-0.11,-2.918%,2212473719.00,United States,1996,8397577,Health Care,Biotechnology: Pharmaceutical Preparations
GEVO,Gevo Inc. Common Stock,$1.46,-0.03,-2.013%,349534874.00,United States,2011,2620685,Industrials,Major Chemicals
GFAI,Guardforce AI Co. Limited Ordinary Shares,$1.04,-0.06,-5.455%,10223588.00,Singapore,,1549980,Consumer Discretionary,Diversified Commercial Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.21,-0.0536,-20.334%,2064378.00,Singapore,,10524,Consumer Discretionary,Diversified Commercial Services
GFS,GlobalFoundries Inc. Ordinary Shares,$41.30,-1.09,-2.571%,22861540247.00,United States,2021,1522519,Technology,Semiconductors
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$61.30,-2.025,-3.198%,9039862512.00,Argentina,,1260023,Finance,Commercial Banks
GGR,Gogoro Inc. Ordinary Shares,$0.5443,0.0024,0.443%,160606601.00,Taiwan,,267972,Consumer Discretionary,Auto Manufacturing
GGROW,Gogoro Inc. Warrant,$0.021,0.001,5.00%,6196470.00,Taiwan,,20509,Consumer Discretionary,Auto Manufacturing
GH,Guardant Health Inc. Common Stock,$31.13,-1.23,-3.801%,3846255072.00,United States,2018,1817431,Health Care,Medical Specialities
GHRS,GH Research PLC Ordinary Shares,$7.39,-0.01,-0.135%,384487992.00,Ireland,2021,55861,Health Care,Biotechnology: Pharmaceutical Preparations
GIFI,Gulf Island Fabrication Inc. Common Stock,$6.89,-0.01,-0.145%,112672501.00,United States,1997,28380,Industrials,Metal Fabrications
GIFT,Giftify Inc. Common Stock,$1.005,-0.205,-16.942%,26302724.00,United States,,33069,Consumer Discretionary,Catalog/Specialty Distribution
GIG,GigCapital7 Corp. Class A Ordinary Share,$9.98,0.00,0.00%,0.00,United States,2024,22,Finance,Blank Checks
GIGGU,GigCapital7 Corp. Unit,$10.03,0.00,0.00%,1562947819.00,United States,2024,43,Technology,Computer Software: Prepackaged Software
GIGGW,GigCapital7 Corp. Warrant,$0.0627,-0.0072,-10.30%,0.00,United States,2024,1792,Finance,Blank Checks
GIGM,GigaMedia Limited Ordinary Shares,$1.45,-0.005,-0.344%,16025741.00,Taiwan,,5000,Technology,Computer Software: Programming Data Processing
GIII,G-III Apparel Group LTD. Common Stock,$33.67,-0.42,-1.232%,1477665425.00,United States,1989,614831,Consumer Discretionary,Apparel
GILD,Gilead Sciences Inc. Common Stock,$91.09,0.40,0.441%,113522356914.00,United States,1992,8875249,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$5.85,-0.05,-0.847%,333544103.00,Israel,,466394,Technology,Radio And Television Broadcasting And Communications Equipment
GIPR,Generation Income Properties Inc. Common Stock,$1.77,0.01,0.568%,9599043.00,United States,,21643,Real Estate,Real Estate Investment Trusts
GIPRW,Generation Income Properties Inc Warrant,$0.24,0.00,0.00%,1301565.00,United States,,25,Real Estate,Real Estate Investment Trusts
GITS,Global Interactive Technologies Inc. Common Stock,$0.3164,-0.0254,-7.431%,0.00,South Korea,2023,9507308,,
GLAC,Global Lights Acquisition Corp Ordinary Shares,$10.65,0.00,0.00%,0.00,China,2023,483,,
GLAD,Gladstone Capital Corporation Common Stock,$27.65,0.29,1.06%,617420408.00,United States,2001,140121,Consumer Discretionary,Textiles
GLADZ,Gladstone Capital Corporation 7.75% Notes due 2028,$25.28,-0.0685,-0.27%,549952471.00,United States,,5064,,
GLBE,Global-E Online Ltd. Ordinary Shares,$53.52,-1.10,-2.014%,8872219877.00,Israel,2021,1485559,Technology,Computer Software: Prepackaged Software
GLBS,Globus Maritime Limited Common Stock,$1.105,0.039,3.659%,22743443.00,Greece,,71947,Consumer Discretionary,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$5.70,-0.14,-2.397%,16533882.00,United States,,2530,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$11.55,0.12,1.05%,776992374.00,United States,,474143,Industrials,Military/Government/Technical
GLE,Global Engine Group Holding Limited Ordinary Shares,$1.45,-0.05,-3.333%,26535000.00,Hong Kong,2024,63781,Technology,EDP Services
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$3.07,0.17,5.862%,1976128.00,Israel,2014,135825,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$41.50,0.89,2.192%,4310940320.00,Bermuda,,2463256,Consumer Discretionary,Marine Transportation
GLPG,Galapagos NV American Depositary Shares,$26.37,-0.28,-1.051%,1737705762.00,Belgium,2015,347587,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$46.46,-0.64,-1.359%,12748231552.00,United States,,1449583,Real Estate,Real Estate Investment Trusts
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$13.90,0.01,0.072%,484171653.00,Cayman Islands,2007,75443,Finance,Property-Casualty Insurers
GLSI,Greenwich LifeSciences Inc. Common Stock,$12.52,0.24,1.954%,164571056.00,United States,2020,29781,Health Care,Biotechnology: Pharmaceutical Preparations
GLST,Global Star Acquisition Inc. Class A Common Stock,$11.99,0.00,0.00%,0.00,United States,2022,84,Industrials,Consumer Electronics/Appliances
GLSTR,Global Star Acquisition Inc. Right,$0.14,0.03,27.273%,0.00,United States,2022,1707,,
GLSTW,Global Star Acquisition Inc. Warrants,$0.0183,0.0049,36.567%,0.00,United States,2022,153929,Industrials,Consumer Electronics/Appliances
GLTO,Galecto Inc. Common Stock,$4.66,-0.13,-2.714%,6137169.00,Denmark,2020,42561,Health Care,Biotechnology: Pharmaceutical Preparations
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$6.51,-0.52,-7.397%,399953177.00,United States,2021,1643469,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GLXG,Galaxy Payroll Group Limited Ordinary Shares,$0.7594,0.0104,1.389%,13479350.00,Hong Kong,2024,43379,Consumer Discretionary,Diversified Commercial Services
GLYC,GlycoMimetics Inc. Common Stock,$0.2055,-0.0164,-7.391%,13251453.00,United States,2014,1251399,Health Care,Biotechnology: Pharmaceutical Preparations
GMAB,Genmab A/S ADS,$20.09,-0.05,-0.248%,13274374082.00,Denmark,2019,1281450,Health Care,Biotechnology: Pharmaceutical Preparations
GMGI,Golden Matrix Group Inc. Common Stock,$1.98,0.06,3.125%,255227380.00,United States,,64388,Technology,Computer Software: Prepackaged Software
GMM,Global Mofy AI Limited Class A Ordinary Shares,$3.62,-0.23,-5.974%,11245059.00,China,2023,159866,Technology,Computer Software: Programming Data Processing
GNFT,GENFIT S.A. American Depositary Shares,$3.72,-0.07,-1.847%,185386137.00,France,2019,11203,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNLN,Greenlane Holdings Inc. Class A Common Stock,$1.42,-0.02,-1.389%,1899273.00,United States,2019,43615,Consumer Discretionary,Durable Goods
GNLX,Genelux Corporation Common Stock,$2.19,-0.10,-4.367%,75638625.00,United States,2023,79583,Health Care,Biotechnology: Pharmaceutical Preparations
GNPX,Genprex Inc. Common Stock,$0.90,0.0698,8.408%,7657261.00,United States,2018,323879,Health Care,Biotechnology: Pharmaceutical Preparations
GNSS,Genasys Inc. Common Stock,$2.43,-0.02,-0.816%,109177390.00,United States,,152818,Consumer Staples,Consumer Electronics/Appliances
GNTA,Genenta Science S.p.A. American Depositary Shares,$5.36,0.21,4.078%,97642895.00,Italy,2021,19527,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNTX,Gentex Corporation Common Stock,$29.13,-0.18,-0.614%,6625085071.00,United States,,1384686,Consumer Discretionary,Auto Parts:O.E.M.
GO,Grocery Outlet Holding Corp. Common Stock,$16.60,0.06,0.363%,1612463659.00,United States,2019,1502795,Consumer Staples,Food Chains
GOCO,GoHealth Inc. Class A Common Stock,$12.68,0.37,3.006%,290442323.00,United States,2020,84043,Finance,Specialty Insurers
GODN,Golden Star Acquisition Corporation Ordinary Shares,$11.22,0.00,0.00%,0.00,United States,2023,138,Finance,Blank Checks
GODNR,Golden Star Acquisition Corporation Rights,$0.33,0.00,0.00%,0.00,United States,2023,30,Finance,Blank Checks
GOEV,Canoo Inc. Class A Common Stock,$0.0943,-0.0317,-25.159%,9126470.00,United States,2019,114381426,Consumer Discretionary,Auto Parts:O.E.M.
GOEVW,Canoo Inc. Warrant,$0.0249,-0.0031,-11.071%,2409853.00,United States,2019,339318,Consumer Discretionary,Auto Parts:O.E.M.
GOGL,Golden Ocean Group Limited Common Stock,$8.62,-0.15,-1.71%,1720795886.00,Bermuda,,1362467,Consumer Discretionary,Marine Transportation
GOGO,Gogo Inc. Common Stock,$7.76,-0.16,-2.02%,976046895.00,United States,2013,1347933,Consumer Discretionary,Telecommunications Equipment
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$16.01,-0.06,-0.373%,703148137.00,United States,2003,380057,Real Estate,Real Estate
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$22.02,0.01,0.045%,936583728.00,United States,,12074,Real Estate,Real Estate
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$20.72,-0.08,-0.385%,881290411.00,United States,,7488,Real Estate,Real Estate
GOOG,Alphabet Inc. Class C Capital Stock,$189.70,-0.45,-0.237%,2322117700000.00,United States,2004,26915903,Technology,Computer Software: Programming Data Processing
GOOGL,Alphabet Inc. Class A Common Stock,$188.51,0.11,0.058%,2307550910000.00,United States,2004,32184634,Technology,Computer Software: Programming Data Processing
GORV,Lazydays Holdings Inc. Common Stock,$0.79,0.0283,3.715%,11210624.00,United States,,57240,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
GOSS,Gossamer Bio Inc. Common Stock,$0.8409,0.0368,4.577%,190551419.00,United States,2019,1242730,Health Care,Biotechnology: Pharmaceutical Preparations
GOVX,GeoVax Labs Inc. Common Stock,$2.32,0.08,3.571%,21891680.00,United States,,969219,Health Care,Biotechnology: Pharmaceutical Preparations
GOVXW,GeoVax Labs Inc. Warrants,$0.1062,0.0061,6.094%,1002111.00,United States,,3029,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$0.7679,0.013,1.722%,22646263.00,Canada,,171467,Consumer Discretionary,Construction/Ag Equipment/Trucks
GPAT,GP-Act III Acquisition Corp. Class A Ordinary Share,$10.15,0.00,0.00%,0.00,United States,2024,1011,,
GPATU,GP-Act III Acquisition Corp. Units,$10.19,-0.03,-0.294%,0.00,United States,2024,563,,
GPATW,GP-Act III Acquisition Corp. Warrants,$0.14,0.00,0.00%,0.00,United States,2024,29753,,
GPCR,Structure Therapeutics Inc. American Depositary Shares,$29.97,2.07,7.419%,1716102370.00,United States,2023,1744490,Health Care,Biotechnology: Pharmaceutical Preparations
GPRE,Green Plains Inc. Common Stock,$9.22,-0.70,-7.056%,596083907.00,United States,,1507406,Industrials,Major Chemicals
GPRO,GoPro Inc. Class A Common Stock,$1.10,0.00,0.00%,170237172.00,United States,2014,1704335,Consumer Discretionary,Industrial Machinery/Components
GRAB,Grab Holdings Limited Class A Ordinary Shares,$4.92,0.01,0.204%,19206415811.00,Singapore,,22206230,Consumer Discretionary,Business Services
GRABW,Grab Holdings Limited Warrant,$0.4199,-0.0363,-7.957%,1639181707.00,Singapore,,121876,Consumer Discretionary,Business Services
GRAL,GRAIL Inc. Common Stock ,$17.14,-0.95,-5.252%,575917232.00,United States,,2429283,Health Care,Medical Specialities
GRCE,Grace Therapeutics Inc. Common Stock,$4.06,0.26,6.842%,41168400.00,Canada,,78816,Health Care,Biotechnology: Pharmaceutical Preparations
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$1.89,-0.11,-5.50%,21088259.00,United States,,330572,Finance,Finance: Consumer Services
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$9.16,0.76,9.048%,102205530.00,United States,,5740,Finance,Finance: Consumer Services
GRFS,Grifols S.A. American Depositary Shares,$7.72,0.29,3.903%,5307923890.00,Spain,,947082,Health Care,Biotechnology: Pharmaceutical Preparations
GRI,GRI Bio Inc. Common Stock,$0.77,0.022,2.941%,6878692.00,United States,2021,160409,Health Care,Biotechnology: Pharmaceutical Preparations
GRNQ,Greenpro Capital Corp. Common Stock,$1.01,0.00,0.00%,7651571.00,China,,12304,Technology,EDP Services
GROW,U.S. Global Investors Inc. Class A Common Stock,$2.43,0.01,0.413%,32867548.00,United States,,15089,Finance,Investment Managers
GRPN,Groupon Inc. Common Stock,$10.34,-0.48,-4.436%,411199486.00,United States,2011,975198,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$12.735,1.615,14.523%,141485850.00,Taiwan,,4706482,Technology,Computer Software: Prepackaged Software
GRRRW,Gorilla Technology Group Inc. Warrant,$0.46,-0.0165,-3.463%,5110600.00,Taiwan,,1191196,Technology,Computer Software: Prepackaged Software
GRVY,GRAVITY Co. Ltd. American Depository Shares,$62.00,-0.71,-1.132%,430831800.00,South Korea,2005,24986,Consumer Discretionary,Business Services
GRWG,GrowGeneration Corp. Common Stock,$1.61,-0.06,-3.593%,95383674.00,United States,,834808,Consumer Discretionary,RETAIL: Building Materials
GRYP,Gryphon Digital Mining Inc Common Stock,$0.4606,0.0777,20.293%,23538920.00,United States,2018,1313588,Technology,EDP Services
GSBC,Great Southern Bancorp Inc. Common Stock,$61.74,-0.055,-0.089%,720799374.00,United States,1989,34500,Finance,Major Banks
GSHD,Goosehead Insurance Inc. Class A Common Stock,$107.69,-0.20,-0.185%,3996235580.00,United States,2018,260161,Finance,Specialty Insurers
GSIT,GSI Technology Common Stock,$2.73,-0.28,-9.302%,69575442.00,United States,2007,158937,Technology,Semiconductors
GSIW,Garden Stage Limited Ordinary Shares,$0.5629,-0.0071,-1.246%,8795313.00,Hong Kong,2023,89463,Finance,Investment Bankers/Brokers/Service
GSM,Ferroglobe PLC Ordinary Shares,$3.78,-0.06,-1.563%,710205652.00,United Kingdom,,1303603,Basic Materials,Metal Mining
GSMGW,Cheer Holding Inc. Warrant expiring 2/13/2025,$0.0015,0.0003,25.00%,15105.00,China,2018,500,Technology,EDP Services
GSRT,GSR III Acquisition Corp. Ordinary Shares,$9.88,-0.02,-0.202%,0.00,United States,,1023243,,
GSRTR,GSR III Acquisition Corp. Right,$1.20,0.09,8.108%,0.00,United States,,100500,,
GSRTU,GSR III Acquisition Corp. Unit,$10.04,0.03,0.30%,0.00,United States,2024,132656,,
GSUN,Golden Sun Health Technology Group Limited Class A Ordinary Shares,$2.74,-0.08,-2.837%,5229427.00,China,2022,1906,Real Estate,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$8.59,-0.27,-3.047%,2447459991.00,United States,,6590211,Consumer Discretionary,Automotive Aftermarket
GTBP,GT Biopharma Inc. Common Stock,$1.92,-0.13,-6.341%,4289910.00,United States,,32615,Health Care,Biotechnology: Pharmaceutical Preparations
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$1.85,-0.155,-7.731%,25149881.00,China,2018,157666,Industrials,Industrial Machinery/Components
GTI,Graphjet Technology Class A Ordinary Shares,$0.3025,-0.1055,-25.858%,44389245.00,Malaysia,2022,3793075,Energy,Industrial Machinery/Components
GTIM,Good Times Restaurants Inc. Common Stock,$2.45,0.02,0.823%,26147294.00,United States,,11674,Consumer Discretionary,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$55.66,-1.58,-2.76%,9033618000.00,United States,2021,3104390,Technology,Computer Software: Prepackaged Software
GTX,Garrett Motion Inc. Common Stock,$9.10,-0.08,-0.871%,1943417039.00,Switzerland,,926486,Consumer Discretionary,Auto Parts:O.E.M.
GURE,Gulf Resources Inc. (NV) Common Stock,$0.611,-0.037,-5.71%,6554151.00,China,,3596,Industrials,Major Chemicals
GUTS,Fractyl Health Inc. Common Stock,$1.82,-0.08,-4.211%,0.00,United States,2024,338079,,
GV,Visionary Holdings Inc. Common Shares,$1.54,-0.24,-13.483%,5812363.00,Canada,2022,308985,Real Estate,Other Consumer Services
GVH,Globavend Holdings Limited Ordinary Shares,$0.66,0.01,1.538%,9652500.00,Australia,2023,7400,Consumer Discretionary,Oil Refining/Marketing
GWAV,Greenwave Technology Solutions Inc. Common Stock,$0.6419,-0.057,-8.156%,14364927.00,United States,,3009586,Industrials,Metal Fabrications
GWRS,Global Water Resources Inc. Common Stock,$11.77,-0.21,-1.753%,285088538.00,United States,2016,34855,Utilities,Water Supply
GXAI,Gaxos.ai Inc. Common Stock,$2.57,-0.75,-22.59%,7377887.00,United States,2023,2440722,Technology,Computer Software: Prepackaged Software
GYRE,Gyre Therapeutics Inc. Common Stock,$10.66,-0.04,-0.374%,996938486.00,United States,2006,112082,Health Care,Biotechnology: Pharmaceutical Preparations
GYRO,Gyrodyne LLC Common Stock,$9.25,-0.05,-0.538%,20343599.00,United States,,149,Real Estate,Building operators
HAFC,Hanmi Financial Corporation Common Stock,$23.37,-0.27,-1.142%,705689214.00,United States,,207883,Finance,Major Banks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$6.54,-0.59,-8.275%,589869610.00,United States,,936634,Consumer Staples,Packaged Foods
HALO,Halozyme Therapeutics Inc. Common Stock,$47.32,0.48,1.025%,6020381640.00,United States,,1754847,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAO,Haoxi Health Technology Limited Class A Ordinary Shares,$0.119,-0.006,-4.80%,5977247.00,China,2024,3308216,Consumer Discretionary,Advertising
HAS,Hasbro Inc. Common Stock,$56.51,-1.60,-2.753%,7883225131.00,United States,,1896425,Consumer Discretionary,Recreational Games/Products/Toys
HBAN,Huntington Bancshares Incorporated Common Stock,$15.91,0.00,0.00%,23114229247.00,United States,,18751145,Finance,Major Banks
HBANL,Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock,$25.78,-0.04,-0.155%,37453477686.00,United States,,13932,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$22.6399,-0.5326,-2.298%,32891504634.00,United States,,19998,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$17.67,-0.15,-0.842%,25671177297.00,United States,,128337,Finance,Major Banks
HBCP,Home Bancorp Inc. Common Stock,$46.37,0.64,1.40%,374487830.00,United States,2008,26009,Finance,Banks
HBIO,Harvard Bioscience Inc. Common Stock,$2.10,0.07,3.448%,91594904.00,United States,2000,241992,Industrials,Biotechnology: Laboratory Analytical Instruments
HBNC,Horizon Bancorp Inc. Common Stock,$16.18,-0.09,-0.553%,707312227.00,United States,,173045,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$22.04,-0.20,-0.899%,695568427.00,United States,2019,30934,Finance,Major Banks
HCAT,Health Catalyst Inc Common Stock,$6.97,-0.30,-4.127%,424108176.00,United States,2019,836062,Technology,Computer Software: Programming Data Processing
HCKT,Hackett Group Inc (The). Common Stock,$31.09,0.36,1.171%,857881262.00,United States,,102045,Consumer Discretionary,Professional Services
HCM,HUTCHMED (China) Limited American Depositary Shares,$14.61,0.13,0.898%,2546818400.00,Hong Kong,2016,35563,Health Care,Biotechnology: Pharmaceutical Preparations
HCP,HashiCorp Inc. Class A Common Stock,$34.22,0.14,0.411%,6996188967.00,United States,2021,3280547,Technology,EDP Services
HCSG,Healthcare Services Group Inc. Common Stock,$11.44,-0.16,-1.379%,838449692.00,United States,1983,443029,Health Care,Hospital/Nursing Management
HCTI,Healthcare Triangle Inc. Common Stock,$0.825,-0.0319,-3.723%,4675094.00,United States,2021,9275,Technology,EDP Services
HCVI,Hennessy Capital Investment Corp. VI Class A Common Stock,$10.60,0.0199,0.188%,0.00,United States,2021,320,Finance,Blank Checks
HCVIU,Hennessy Capital Investment Corp. VI Unit,$10.57,-0.0212,-0.20%,0.00,United States,2021,101,Finance,Blank Checks
HCWB,HCW Biologics Inc. Common Stock,$0.413,-0.001,-0.242%,15621062.00,United States,2021,422253,Health Care,Biotechnology: Pharmaceutical Preparations
HDL,SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares,$28.72,1.44,5.279%,1867658728.00,Singapore,2024,18498,Consumer Discretionary,Restaurants
HDSN,Hudson Technologies Inc. Common Stock,$5.30,0.05,0.952%,239552087.00,United States,,507853,Consumer Discretionary,Industrial Specialties
HEAR,Turtle Beach Corporation Common Stock,$16.16,0.11,0.685%,324481860.00,United States,,144362,Telecommunications,Telecommunications Equipment
HEES,H&E Equipment Services Inc. Common Stock,$49.37,-0.14,-0.283%,1807481515.00,United States,2006,236217,Industrials,Misc Corporate Leasing Services
HELE,Helen of Troy Limited Common Stock,$62.15,-1.54,-2.418%,1420228307.00,Bermuda,,297802,Consumer Discretionary,Home Furnishings
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$0.529,-0.031,-5.536%,3680978.00,United States,,6677,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$3.28,-0.07,-2.09%,1054135932.00,Turkey,2021,680126,Consumer Discretionary,Catalog/Specialty Distribution
HFBL,Home Federal Bancorp Inc. of Louisiana Common Stock,$12.60,0.05,0.398%,39459017.00,United States,2010,1484,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$3.32,-0.11,-3.207%,175088998.00,United States,2017,33335,Consumer Discretionary,Food Distributors
HFWA,Heritage Financial Corporation Common Stock,$23.72,-0.30,-1.249%,810121945.00,United States,,248256,Finance,Banks
HGBL,Heritage Global Inc. Common Stock,$1.74,0.01,0.578%,64973662.00,United States,,22407,Consumer Discretionary,Business Services
HHS,Harte Hanks Inc. Common Stock,$5.38,0.00,0.00%,39214729.00,United States,,5018,Consumer Discretionary,Advertising
HIFS,Hingham Institution for Savings Common Stock,$248.52,-3.75,-1.487%,533671848.00,United States,,7474,Finance,Banks
HIHO,Highway Holdings Limited Common Stock,$1.90,0.00,0.00%,8363468.00,Hong Kong,,5736,Industrials,Metal Fabrications
HIMX,Himax Technologies Inc. American Depositary Shares,$7.57,-0.07,-0.916%,1322661066.00,Taiwan,2006,1219449,Technology,Semiconductors
HITI,High Tide Inc. Common Shares,$2.94,-0.08,-2.649%,236510379.00,Canada,,841330,Consumer Discretionary,Other Specialty Stores
HIVE,HIVE Digital Technologies Ltd. Common Shares,$3.14,-0.26,-7.647%,410933671.00,Canada,,7972380,Finance,Finance: Consumer Services
HKIT,Hitek Global Inc. Class A Ordinary Share,$1.31,-0.01,-0.758%,18853997.00,China,2023,12583,Technology,Computer Software: Prepackaged Software
HLIT,Harmonic Inc. Common Stock,$13.26,0.45,3.513%,1545164091.00,United States,1995,1473389,Technology,Radio And Television Broadcasting And Communications Equipment
HLMN,Hillman Solutions Corp. Common Stock,$10.00,-0.09,-0.892%,1965910130.00,United States,2020,1467524,Consumer Discretionary,Industrial Machinery/Components
HLNE,Hamilton Lane Incorporated Class A Common Stock,$151.40,-1.11,-0.728%,8392732732.00,United States,2017,773061,Finance,Investment Managers
HLP,Hongli Group Inc. Ordinary Shares,$1.39,-0.06,-4.138%,17011863.00,China,2023,110646,Industrials,Industrial Machinery/Components
HLVX,HilleVax Inc. Common Stock,$1.83,-0.03,-1.613%,91145108.00,United States,2022,411128,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HMST,HomeStreet Inc. Common Stock,$10.99,0.18,1.665%,207244639.00,United States,2012,216936,Finance,Major Banks
HNNA,Hennessy Advisors Inc. Common Stock,$11.84,0.28,2.422%,92118977.00,United States,,23889,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$24.15,-0.05,-0.207%,187894704.00,United States,,2443,Finance,Investment Managers
HNRG,Hallador Energy Company Common Stock,$11.24,0.12,1.079%,479016294.00,United States,,398940,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$6.58,0.06,0.92%,664325782.00,United States,2021,2674985,Consumer Discretionary,Catalog/Specialty Distribution
HNVR,Hanover Bancorp Inc. Common Stock,$25.47,-0.38,-1.47%,182176747.00,United States,2022,84648,Finance,Major Banks
HOFT,Hooker Furnishings Corporation Common Stock,$14.32,-1.02,-6.649%,153373386.00,United States,,106455,Consumer Discretionary,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$1.07,-0.01,-0.926%,7015813.00,United States,,30602,Consumer Discretionary,Services-Misc. Amusement & Recreation
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.0045,0.0003,7.143%,29506.00,United States,,1200,Consumer Discretionary,Services-Misc. Amusement & Recreation
HOLO,MicroCloud Hologram Inc. Ordinary Shares,$1.38,0.09,6.977%,28350995.00,United States,2021,6894824,Technology,Computer Software: Programming Data Processing
HOLOW,MicroCloud Hologram Inc. Warrant,$0.0389,0.0012,3.183%,799169.00,United States,2021,117928,Technology,Computer Software: Programming Data Processing
HOLX,Hologic Inc. Common Stock,$70.76,-0.71,-0.993%,16058360515.00,United States,1990,2344351,Health Care,Medical Electronics
HON,Honeywell International Inc. Common Stock,$226.88,0.02,0.009%,147528125574.00,United States,,4870491,Industrials,Aerospace
HOND,HCM II Acquisition Corp. Class A Ordinary Shares,$10.02,0.01,0.10%,0.00,United States,2024,2176,,
HONDU,HCM II Acquisition Corp. Unit,$10.07,-0.08,-0.788%,0.00,United States,2024,816,Finance,Blank Checks
HONDW,HCM II Acquisition Corp. Warrant,$0.1226,-0.0001,-0.081%,0.00,United States,2024,21,Finance,Blank Checks
HONE,HarborOne Bancorp Inc. Common Stock,$12.05,-0.09,-0.741%,530821226.00,United States,2016,259441,Finance,Major Banks
HOOD,Robinhood Markets Inc. Class A Common Stock,$36.94,-0.14,-0.378%,32654061952.00,United States,2021,24220086,Finance,Investment Bankers/Brokers/Service
HOOK,HOOKIPA Pharma Inc. Common Stock,$2.14,0.14,7.00%,25796713.00,United States,2019,60304,Health Care,Biotechnology: Pharmaceutical Preparations
HOPE,Hope Bancorp Inc. Common Stock,$12.08,-0.15,-1.226%,1458526806.00,United States,,703049,Finance,Major Banks
HOTH,Hoth Therapeutics Inc. Common Stock,$0.7699,-0.025,-3.145%,5315239.00,United States,2019,94440,Health Care,Biotechnology: Pharmaceutical Preparations
HOUR,Hour Loop Inc. Common Stock,$1.35,-0.08,-5.594%,47443671.00,United States,2022,21133,Consumer Discretionary,Catalog/Specialty Distribution
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$17.75,-0.14,-0.783%,107471511.00,United States,,3699,Consumer Discretionary,Homebuilding
HOVR,New Horizon Aircraft Ltd. Class A Ordinary Share,$0.5817,-0.0172,-2.872%,14294839.00,United States,2023,345555,Industrials,Aerospace
HOVRW,New Horizon Aircraft Ltd. Warrant,$0.0401,-0.0049,-10.889%,985427.00,United States,2023,11256,Industrials,Aerospace
HOWL,Werewolf Therapeutics Inc. Common Stock,$1.57,0.09,6.081%,69964150.00,United States,2021,279545,Health Care,Biotechnology: Pharmaceutical Preparations
HPAI,Helport AI Limited Ordinary Shares,$6.12,-0.3034,-4.723%,227253764.00,Singapore,,13259,Technology,Computer Software: Prepackaged Software
HPAIW,Helport AI Limited Warrants,$0.165,0.00,0.00%,6126940.00,Singapore,,11762,Technology,Computer Software: Prepackaged Software
HPH,Highest Performances Holdings Inc. American Depository Shares,$0.262,-0.0023,-0.87%,97607455.00,China,2019,37842,Finance,Investment Managers
HPK,HighPeak Energy Inc. Common Stock,$13.93,0.18,1.309%,1763889329.00,United States,,349778,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$4.00,0.15,3.896%,509516000.00,United States,,321,Energy,Oil & Gas Production
HQI,HireQuest Inc. Common Stock (DE),$14.01,0.13,0.937%,196140000.00,United States,,5908,Consumer Discretionary,Professional Services
HQY,HealthEquity Inc. Common Stock,$94.76,3.22,3.518%,8212153946.00,United States,2014,1391618,Consumer Discretionary,Business Services
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$33.89,0.41,1.225%,1932790655.00,United States,2020,688621,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Inc. Common Stock,$34.43,0.35,1.027%,1226214741.00,United States,,479501,Health Care,Biotechnology: Pharmaceutical Preparations
HROWL,Harrow Inc. 8.625% Senior Notes due 2026,$25.1652,0.1252,0.50%,896251501.00,United States,,7258,Health Care,Biotechnology: Pharmaceutical Preparations
HROWM,Harrow  Inc. 11.875% Senior Notes due 2027,$26.26,-0.0002,-0.001%,935242495.00,United States,,610,Health Care,Biotechnology: Pharmaceutical Preparations
HRTX,Heron Therapeutics Inc. Common Stock,$1.53,-0.04,-2.548%,232705215.00,United States,,2035330,Health Care,Biotechnology: Pharmaceutical Preparations
HRZN,Horizon Technology Finance Corporation Common Stock,$8.83,0.04,0.455%,336090789.00,United States,2010,500371,Finance,Finance: Consumer Services
HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$11.05,0.05,0.455%,1403664803.00,China,2023,2547245,Industrials,Industrial Machinery/Components
HSCS,HeartSciences Inc. Common Stock,$3.42,-0.34,-9.043%,3352698.00,United States,2022,318913,Health Care,Industrial Specialties
HSCSW,HeartSciences Inc. Warrant,$0.04,0.00,0.00%,39213.00,United States,2022,499,Health Care,Industrial Specialties
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$0.48,-0.0074,-1.518%,1789523.00,United States,,39248,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSIC,Henry Schein Inc. Common Stock,$68.95,-1.66,-2.351%,8596775221.00,United States,1995,1522362,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$44.43,0.02,0.045%,736103888.00,United States,1999,160382,Consumer Discretionary,Diversified Commercial Services
HSON,Hudson Global Inc. Common Stock,$14.28,0.08,0.563%,39001322.00,United States,,2702,Consumer Discretionary,Professional Services
HSPO,Horizon Space Acquisition I Corp. Ordinary Shares,$11.36,0.00,0.00%,0.00,United States,2023,203,Finance,Blank Checks
HSPOU,Horizon Space Acquisition I Corp. Unit,$11.35,0.00,0.00%,0.00,United States,2022,7,Finance,Blank Checks
HSPOW,Horizon Space Acquisition I Corp. Warrant,$0.019,0.0063,49.606%,0.00,United States,2023,814,Finance,Blank Checks
HSPTU,Horizon Space Acquisition II Corp. Units,$10.02,-0.01,-0.10%,0.00,United States,2024,245,,
HST,Host Hotels & Resorts Inc. Common Stock,$17.63,0.08,0.456%,12323886101.00,United States,,7594946,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$31.19,0.03,0.096%,948640201.00,United States,2000,163175,Technology,Computer Software: Programming Data Processing
HTBI,HomeTrust Bancshares Inc. Common Stock,$33.89,-0.48,-1.397%,594089057.00,United States,2012,38563,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$9.60,0.00,0.00%,588512314.00,United States,,394534,Finance,Major Banks
HTCO,Caravelle International Group Ordinary Shares,$2.29,-0.06,-2.553%,128445136.00,Singapore,,67965,Consumer Discretionary,Marine Transportation
HTCR,Heartcore Enterprises Inc. Common Stock,$1.33,0.09,7.258%,116016770.00,Japan,2022,153262,Technology,EDP Services
HTHT,H World Group Limited American Depositary Shares,$33.17,0.32,0.974%,10478556743.00,China,2010,2200549,Consumer Discretionary,Hotels/Resorts
HTIA,National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$14.444,0.1362,0.952%,408713765.00,United States,,22736,Real Estate,Real Estate Investment Trusts
HTIBP,National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$13.30,-0.09,-0.672%,376342639.00,United States,,36978,Real Estate,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$11.57,0.08,0.696%,908207513.00,United States,1986,355855,Industrials,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$61.35,-0.04,-0.065%,2631025302.00,United States,,223400,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.37,0.04,0.158%,1088005084.00,United States,,2447,Finance,Major Banks
HTLM,HomesToLife Ltd Ordinary Shares,$8.40,1.26,17.647%,121800000.00,Singapore,2024,171062,Consumer Discretionary,Other Specialty Stores
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$0.4836,-0.0046,-0.942%,8401084.00,Ireland,,461387,Energy,Industrial Machinery/Components
HTOOW,Fusion Fuel Green PLC Warrant,$0.0226,-0.0164,-42.051%,392606.00,Ireland,,11924,Energy,Industrial Machinery/Components
HTZ,Hertz Global Holdings Inc Common Stock,$3.27,-0.065,-1.949%,1002875283.00,United States,,6531939,Consumer Discretionary,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$1.97,-0.06,-2.956%,604178687.00,United States,,542370,Consumer Discretionary,Rental/Leasing Companies
HUBC,Hub Cyber Security Ltd. Ordinary Shares,$0.397,-0.103,-20.60%,12092515.00,Israel,,2682056,Telecommunications,Computer Communications Equipment
HUBCW,Hub Cyber Security Ltd. Warrant 2/27/28,$0.014,-0.0007,-4.762%,426436.00,Israel,,33674,Telecommunications,Computer Communications Equipment
HUBCZ,Hub Cyber Security Ltd. Warrant 8/22/2025,$0.008,-0.0025,-23.81%,243678.00,Israel,,183740,Telecommunications,Computer Communications Equipment
HUBG,Hub Group Inc. Class A Common Stock,$45.07,-1.01,-2.192%,2765612562.00,United States,1996,546128,Consumer Discretionary,Oil Refining/Marketing
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$1.63,-0.02,-1.212%,23242467.00,China,2021,9128,Industrials,Steel/Iron Ore
HUHU,HUHUTECH International Group Inc. Ordinary Shares,$4.50,-0.1009,-2.193%,95625000.00,China,2024,100590,Telecommunications,Metal Fabrications
HUIZ,Huize Holding Limited American Depositary Shares,$2.79,0.06,2.198%,27748207.00,China,2020,36571,Finance,Specialty Insurers
HUMA,Humacyte Inc. Common Stock,$3.46,-0.08,-2.26%,435473856.00,United States,2020,2829045,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HUMAW,Humacyte Inc. Warrant,$1.25,-0.0301,-2.351%,157324370.00,United States,2020,5373,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HURA,TuHURA Biosciences Inc. Common Stock,$4.00,-0.02,-0.498%,169138096.00,United States,,161219,Health Care,Biotechnology: Pharmaceutical Preparations
HURC,Hurco Companies Inc. Common Stock,$19.19,0.38,2.02%,123765790.00,United States,,17032,Industrials,Industrial Machinery/Components
HURN,Huron Consulting Group Inc. Common Stock,$120.17,1.07,0.898%,2131925515.00,United States,2004,90753,Consumer Discretionary,Professional Services
HUT,Hut 8 Corp. Common Stock,$23.80,-2.33,-8.917%,2227229990.00,United States,,7786242,Finance,Finance: Consumer Services
HWBK,Hawthorn Bancshares Inc. Common Stock,$30.07,0.36,1.212%,210090761.00,United States,,11909,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$53.25,-0.44,-0.82%,4582713744.00,United States,,678890,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$24.0459,-0.2841,-1.168%,2069398618.00,United States,,12647,Finance,Major Banks
HWH,HWH International Inc. Common Stock,$0.5142,0.0141,2.819%,11444980.00,United States,2022,524873,Health Care,Other Pharmaceuticals
HWKN,Hawkins Inc. Common Stock,$119.43,1.17,0.989%,2497370275.00,United States,,104959,Consumer Discretionary,Specialty Chemicals
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$0.6118,-0.0032,-0.52%,28231154.00,United States,2020,86477,Consumer Discretionary,Consumer Specialties
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$2.03,0.01,0.495%,50249993.00,United States,2018,155162,Basic Materials,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$0.015,0.00,0.00%,371305.00,United States,,21157,Basic Materials,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$0.0118,-0.0019,-13.869%,292094.00,United States,2018,32838,Basic Materials,Precious Metals
HYPR,Hyperfine Inc. Class A Common Stock,$0.93,0.0802,9.438%,67842334.00,United States,2021,191690,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HYZN,Hyzon Motors Inc. Class A Common Stock,$1.66,-0.03,-1.775%,12602370.00,United States,2020,65684,Energy,Industrial Machinery/Components
HYZNW,Hyzon Motors Inc. Warrants,$0.02,0.0006,3.093%,151836.00,United States,2020,20517,Energy,Industrial Machinery/Components
IAC,IAC Inc. Common Stock,$41.75,-0.46,-1.09%,3601712881.00,United States,,1141056,Technology,Computer Software: Programming Data Processing
IART,Integra LifeSciences Holdings Corporation Common Stock,$21.71,-0.45,-2.031%,1675220106.00,United States,,497739,Health Care,Medical/Dental Instruments
IAS,Integral Ad Science Holding Corp. Common Stock,$10.42,0.04,0.385%,1695026058.00,United States,2021,700685,Technology,Computer Software: Programming Data Processing
IBAC,IB Acquisition Corp. Common Stock,$10.13,0.00,0.00%,0.00,United States,2024,160383,,
IBACR,IB Acquisition Corp. Right,$0.0739,0.0089,13.692%,0.00,United States,2024,480,,
IBCP,Independent Bank Corporation Common Stock,$34.98,-0.49,-1.381%,730874848.00,United States,,78838,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$20.02,0.44,2.247%,335631456.00,Bermuda,2020,140846,Technology,EDP Services
IBG,Innovation Beverage Group Limited Ordinary Shares,$1.03,0.00,0.00%,8590875.00,Australia,2024,152624,Consumer Staples,Beverages (Production/Distribution)
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$173.79,0.00,0.00%,18922095139.00,United States,2019,906653,Finance,Investment Bankers/Brokers/Service
IBOC,International Bancshares Corporation Common Stock,$62.86,-1.24,-1.934%,3910068637.00,United States,,477786,Finance,Major Banks
IBRX,ImmunityBio Inc. Common Stock,$2.67,0.02,0.755%,1860539560.00,United States,2015,4219717,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IBTX,Independent Bank Group Inc Common Stock,$59.34,-0.91,-1.51%,2458816275.00,United States,2013,247176,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$1.77,0.09,5.357%,46975853.00,United States,,160867,Health Care,Medical/Dental Instruments
ICCC,ImmuCell Corporation Common Stock,$4.58,0.15,3.386%,40815078.00,United States,1987,7958,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ICCH,ICC Holdings Inc. Common Stock,$23.35,0.12,0.517%,73285843.00,United States,2017,1648,Finance,Property-Casualty Insurers
ICCM,IceCure Medical Ltd. Ordinary Shares,$1.15,-0.005,-0.433%,56948000.00,Israel,,341937,Health Care,Medical/Dental Instruments
ICCT,iCoreConnect Inc. Common stock,$0.1281,-0.0468,-26.758%,3115842.00,United States,,5198494,Technology,Computer Software: Prepackaged Software
ICFI,ICF International Inc. Common Stock,$122.73,0.39,0.319%,2302747398.00,United States,2006,212258,Consumer Discretionary,Professional Services
ICG,Intchains Group Limited American Depositary Shares,$4.65,-0.0499,-1.062%,278711774.00,China,2023,83100,Technology,Semiconductors
ICHR,Ichor Holdings Ordinary Shares,$29.92,-1.31,-4.195%,1007940382.00,United States,2016,302674,Technology,Semiconductors
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$8.76,0.18,2.098%,88838795.00,Hong Kong,2017,145963,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$204.61,0.21,0.103%,16879319546.00,Ireland,1998,1161312,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$3.20,-0.03,-0.929%,46099981.00,United States,2014,83780,Finance,Finance: Consumer Services
ICON,Icon Energy Corp. Common stock,$2.09,-0.03,-1.415%,3427600.00,Greece,2024,16639,Consumer Discretionary,Marine Transportation
ICU,SeaStar Medical Holding Corporation Common Stock,$2.04,0.04,2.00%,9104822.00,United States,2021,338947,Health Care,Medical/Dental Instruments
ICUCW,SeaStar Medical Holding Corporation Warrant,$0.0251,0.003,13.575%,112025.00,United States,2021,18087,Health Care,Medical/Dental Instruments
ICUI,ICU Medical Inc. Common Stock,$153.20,-0.87,-0.565%,3750989551.00,United States,1992,272824,Health Care,Medical/Dental Instruments
IDAI,T Stamp Inc. Class A Common Stock,$0.33,-0.0451,-12.023%,7637909.00,United States,,1000387,Technology,Computer Software: Prepackaged Software
IDCC,InterDigital Inc. Common Stock,$188.97,-0.65,-0.343%,4789205414.00,United States,,383432,Miscellaneous,Multi-Sector Companies
IDN,Intellicheck Inc. Common Stock,$2.85,0.24,9.195%,56322586.00,United States,1999,59434,Technology,Computer Software: Prepackaged Software
IDXX,IDEXX Laboratories Inc. Common Stock,$409.03,-1.73,-0.421%,33493284116.00,United States,1991,681492,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$24.79,-0.80,-3.126%,2142644297.00,United States,2019,1018088,Health Care,Biotechnology: Pharmaceutical Preparations
IEP,Icahn Enterprises L.P. Common Stock,$9.29,-0.48,-4.913%,4682191855.00,United States,,1733704,Consumer Discretionary,Auto Parts:O.E.M.
IESC,IES Holdings Inc. Common Stock,$213.03,7.62,3.71%,4254564860.00,United States,,224101,Industrials,Engineering & Construction
IFBD,Infobird Co. Ltd Ordinary Shares,$2.31,0.185,8.706%,4589910.00,China,2021,29052,Technology,Computer Software: Prepackaged Software
IFRX,InflaRx N.V. Common Stock,$2.13,-0.03,-1.389%,125421369.00,Germany,2017,246848,Health Care,Biotechnology: Pharmaceutical Preparations
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$24.01,0.56,2.388%,1106241038.00,Jordan,2018,76494,Finance,Property-Casualty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$7.05,-0.05,-0.704%,419222476.00,United States,2019,151412,Health Care,Biotechnology: Pharmaceutical Preparations
IHRT,iHeartMedia Inc. Class A Common Stock,$1.92,-0.10,-4.95%,282382756.00,United States,,955522,Consumer Discretionary,Broadcasting
III,Information Services Group Inc. Common Stock,$3.45,0.07,2.071%,169299487.00,United States,,107002,Consumer Discretionary,Professional Services
IIIV,i3 Verticals Inc. Class A Common Stock,$23.46,1.04,4.639%,786857925.00,United States,2018,254944,Consumer Discretionary,Business Services
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$0.9328,-0.0638,-6.402%,17200832.00,Israel,2021,322474,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.24,0.02,9.091%,4425600.00,Israel,2021,332,Health Care,Medical/Dental Instruments
IKNA,Ikena Oncology Inc. Common Stock,$1.61,0.06,3.871%,77695559.00,United States,2021,161195,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IKT,Inhibikase Therapeutics Inc. Common Stock,$3.16,-0.49,-13.425%,212328521.00,United States,2020,836048,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ILAG,Intelligent Living Application Group Inc. Ordinary Shares,$0.96,0.02,2.128%,17337600.00,Hong Kong,2022,24025,Consumer Discretionary,Office Equipment/Supplies/Services
ILLR,Triller Group Inc. Common Stock,$2.51,-0.18,-6.691%,389451141.00,United States,2019,710327,Finance,Investment Managers
ILLRW,Triller Group Inc. Warrant,$0.135,-0.005,-3.571%,20946575.00,United States,2019,55263,Finance,Investment Managers
ILMN,Illumina Inc. Common Stock,$134.00,-0.03,-0.022%,21252400000.00,United States,2000,2027140,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$3.25,-0.15,-4.412%,214969372.00,United States,2018,459299,Real Estate,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$0.9532,0.0335,3.642%,76924757.00,China,2020,189417,Health Care,Biotechnology: Pharmaceutical Preparations
IMCC,IM Cannabis Corp. Common Shares,$2.00,-0.11,-5.213%,6170904.00,Canada,,10187,Health Care, Medicinal Chemicals and Botanical Products 
IMCR,Immunocore Holdings plc American Depositary Shares,$28.42,0.16,0.566%,1366670793.00,United Kingdom,2021,176593,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMG,CIMG Inc. Common Stock,$0.679,0.058,9.34%,3398510.00,United States,,125189,Consumer Discretionary,Other Specialty Stores
IMKTA,Ingles Markets Incorporated Class A Common Stock,$67.05,-0.22,-0.327%,1273572911.00,United States,1987,132162,Consumer Staples,Food Chains
IMMP,Immutep Limited American Depositary Shares,$2.12,-0.05,-2.304%,308368384.00,Australia,,110485,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$8.945,0.045,0.506%,288706181.00,United States,1999,855757,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$2.22,0.12,5.714%,61066954.00,United States,2021,451990,Health Care,Biotechnology: Pharmaceutical Preparations
IMNM,Immunome Inc. Common Stock,$11.08,-0.03,-0.27%,691578643.00,United States,2020,1029240,Health Care,Biotechnology: Pharmaceutical Preparations
IMNN,Imunon Inc. Common Stock,$0.8542,0.0237,2.854%,12386485.00,United States,,3261418,Health Care,Biotechnology: Pharmaceutical Preparations
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$18.73,-0.24,-1.265%,681060372.00,Taiwan,,28502,Technology,Semiconductors
IMPP,Imperial Petroleum Inc. Common Shares,$2.76,-0.02,-0.719%,93094800.00,Greece,,235388,Consumer Discretionary,Marine Transportation
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$25.59,0.08,0.314%,863150700.00,Greece,,1744,Consumer Discretionary,Marine Transportation
IMRN,Immuron Limited American Depositary Shares,$1.995,-0.015,-0.746%,11361443.00,Australia,2017,2118,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$1.84,0.22,13.58%,57132824.00,United States,2021,509634,Health Care,Biotechnology: Pharmaceutical Preparations
IMTE,Integrated Media Technology Limited Ordinary Shares,$1.245,0.035,2.893%,4272135.00,Australia,,13874,Consumer Staples,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$6.88,0.15,2.229%,709396800.00,Germany,,704742,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$0.24,-0.0296,-10.979%,24746400.00,Germany,,700,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$1.04,0.01,0.971%,93682177.00,United States,2014,769493,Health Care,Biotechnology: Pharmaceutical Preparations
IMVT,Immunovant Inc. Common Stock,$25.66,-0.59,-2.248%,3766493837.00,United States,2019,1244901,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMXI,International Money Express Inc. Common Stock,$20.79,-0.24,-1.141%,646541121.00,United States,2017,153959,Consumer Discretionary,Business Services
INAB,IN8bio Inc. Common Stock,$0.2404,-0.0281,-10.466%,17424974.00,United States,2021,698381,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INBK,First Internet Bancorp Common Stock,$36.78,-0.60,-1.605%,318805141.00,United States,,27330,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$25.08,0.08,0.32%,217390782.00,United States,,777,Finance,Major Banks
INBS,Intelligent Bio Solutions Inc. Common Stock,$1.27,0.00,0.00%,5571256.00,United States,2020,123481,Health Care,Medical/Dental Instruments
INBX,Inhibrx Biosciences Inc. Common Stock,$13.88,-0.21,-1.49%,200925548.00,United States,,73534,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INCR,Intercure Ltd. Ordinary Shares,$1.34,-0.075,-5.30%,61067403.00,Israel,,4507,Health Care,Biotechnology: Pharmaceutical Preparations
INCY,Incyte Corp. Common Stock,$67.06,-0.49,-0.725%,12919125698.00,United States,,2026717,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$65.50,-0.24,-0.365%,2783277418.00,United States,,249189,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$4.14,0.02,0.485%,835933975.00,United States,,3278581,Technology,Semiconductors
INDP,Indaptus Therapeutics Inc. Common Stock,$0.89,-0.0216,-2.369%,9075227.00,United States,,11144,Health Care,Biotechnology: Pharmaceutical Preparations
INDV,Indivior PLC Ordinary Shares,$11.54,0.03,0.261%,1495297866.00,United Kingdom,,1623185,Health Care,Biotechnology: Pharmaceutical Preparations
INFN,Infinera Corporation Common Stock,$6.56,-0.02,-0.304%,1553423252.00,United States,2007,845536,Utilities,Telecommunications Equipment
INGN,Inogen Inc Common Stock,$8.31,-0.19,-2.235%,197931012.00,United States,2014,157704,Health Care,Industrial Specialties
INHD,Inno Holdings Inc. Common Stock,$4.45,-0.05,-1.111%,13603841.00,United States,2023,45604,Industrials,Steel/Iron Ore
INKT,MiNK Therapeutics Inc. Common Stock,$0.5002,0.037,7.988%,19782897.00,United States,2021,88748,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INM,InMed Pharmaceuticals Inc. Common Shares,$4.14,-0.21,-4.828%,2764162.00,Canada,,23410,Health Care,Biotechnology: Pharmaceutical Preparations
INMB,INmune Bio Inc. Common stock,$4.42,-0.145,-3.176%,98002233.00,United States,2019,242846,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INMD,InMode Ltd. Ordinary Shares,$17.19,0.04,0.233%,1443658522.00,Israel,2019,994920,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INNV,InnovAge Holding Corp. Common Stock,$3.53,-0.22,-5.867%,478157011.00,United States,2021,187461,Health Care,Medical/Nursing Services
INO,Inovio Pharmaceuticals Inc. Common Stock,$1.845,0.065,3.652%,48154483.00,United States,,1094866,Health Care,Medical/Dental Instruments
INOD,Innodata Inc. Common Stock,$39.76,5.57,16.291%,1153052882.00,United States,1993,2629978,Technology,EDP Services
INSE,Inspired Entertainment Inc. Common Stock,$8.56,0.02,0.234%,227510265.00,United States,2014,118879,Technology,Computer Software: Prepackaged Software
INSG,Inseego Corp. Common Stock,$10.88,-0.30,-2.683%,162711564.00,United States,,163605,Telecommunications,Telecommunications Equipment
INSM,Insmed Incorporated Common Stock,$69.41,-0.59,-0.843%,12417637865.00,United States,,1767560,Health Care,Biotechnology: Pharmaceutical Preparations
INTA,Intapp Inc. Common Stock,$64.61,0.18,0.279%,4999877284.00,United States,2021,728958,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$19.06,-0.24,-1.244%,82205780000.00,United States,,66972968,Technology,Semiconductors
INTG,Intergroup Corporation (The) Common Stock,$14.18,0.02,0.141%,30737320.00,United States,,1127,Real Estate,Building operators
INTJ,Intelligent Group Limited Ordinary Shares,$0.8752,-0.0448,-4.87%,11487000.00,Hong Kong,2024,27493,Consumer Discretionary,Professional Services
INTR,Inter & Co. Inc. Class A Common Shares,$4.04,0.09,2.278%,1772911168.00,Brazil,,2241967,Finance,Commercial Banks
INTS,Intensity Therapeutics Inc. Common stock,$2.00,0.09,4.712%,27735394.00,United States,2023,11844,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INTU,Intuit Inc. Common Stock,$636.95,-12.86,-1.979%,178368293250.00,United States,1993,2313342,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$0.4331,0.0001,0.023%,3489063.00,United States,,72464,Telecommunications,Computer Communications Equipment
INV,Innventure Inc. Common Stock,$13.37,0.47,3.643%,662452388.00,United States,,233938,Finance,Blank Checks
INVA,Innoviva Inc. Common Stock,$17.93,0.01,0.056%,1122437382.00,United States,2004,935433,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$3.64,-0.09,-2.413%,86942059.00,United States,,59809,Technology,Computer peripheral equipment
INVZ,Innoviz Technologies Ltd. Ordinary shares,$1.05,-0.10,-8.696%,173656453.00,Israel,,4195590,Consumer Discretionary,Auto Parts:O.E.M.
INVZW,Innoviz Technologies Ltd. Warrant,$0.1825,-0.0175,-8.75%,30183145.00,Israel,,52814,Consumer Discretionary,Auto Parts:O.E.M.
INZY,Inozyme Pharma Inc. Common Stock,$2.81,0.05,1.812%,180514956.00,United States,2020,381287,Health Care,Biotechnology: Pharmaceutical Preparations
IOBT,IO Biotech Inc. Common Stock,$0.7601,-0.0055,-0.718%,50076083.00,Denmark,2021,161904,Health Care,Biotechnology: Pharmaceutical Preparations
IONR,ioneer Ltd American Depositary Shares,$3.70,-0.20,-5.128%,216278742.00,Australia,,36952,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
IONS,Ionis Pharmaceuticals Inc. Common Stock,$35.59,-0.66,-1.821%,5619564444.00,United States,,1880702,Health Care,Biotechnology: Pharmaceutical Preparations
IOSP,Innospec Inc. Common Stock,$109.17,-0.21,-0.192%,2722874035.00,United States,,176816,Industrials,Major Chemicals
IOVA,Iovance Biotherapeutics Inc. Common Stock,$7.22,-0.04,-0.551%,2200517304.00,United States,,9660569,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$0.4201,-0.0129,-2.979%,11468730.00,Canada,,136061,Health Care,Biotechnology: Pharmaceutical Preparations
IPAR,Interparfums Inc. Common Stock,$130.32,1.39,1.078%,4174186090.00,United States,,109610,Consumer Discretionary,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$0.486,0.0078,1.631%,6386019.00,United States,2013,399085,Technology,Computer Software: Programming Data Processing
IPGP,IPG Photonics Corporation Common Stock,$74.45,0.44,0.595%,3219819556.00,United States,2006,345598,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$2.16,0.00,0.00%,173779089.00,France,2019,43751,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPSC,Century Therapeutics Inc. Common Stock,$1.05,0.005,0.478%,89280494.00,United States,2021,829194,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IPW,iPower Inc. Common Stock,$0.8599,0.0578,7.206%,27027725.00,United States,2021,44526,Consumer Discretionary,RETAIL: Building Materials
IPWR,Ideal Power Inc. Common Stock,$6.37,-0.29,-4.354%,51901333.00,United States,2013,23475,Technology,Semiconductors
IPX,IperionX Limited American Depositary Share,$27.24,0.23,0.852%,700734726.00,United States,,32448,Basic Materials,Other Metals and Minerals
IPXX,Inflection Point Acquisition Corp. II Class A Ordinary Share,$11.00,-0.10,-0.901%,0.00,United States,2023,6491,Finance,Blank Checks
IPXXU,Inflection Point Acquisition Corp. II Unit,$13.35,0.00,0.00%,0.00,United States,2023,21,Finance,Blank Checks
IPXXW,Inflection Point Acquisition Corp. II Warrant,$0.461,-0.0095,-2.019%,0.00,United States,2023,1036,Finance,Blank Checks
IQ,iQIYI Inc. American Depositary Shares,$2.03,-0.04,-1.932%,1947679755.00,China,2018,15236834,Consumer Discretionary,Consumer Electronics/Video Chains
IRBT,iRobot Corporation Common Stock,$7.465,-0.305,-3.925%,228121502.00,United States,2005,692762,Consumer Discretionary,Consumer Electronics/Appliances
IRD,Opus Genetics Inc. Common Stock,$0.9871,0.1571,18.928%,31161224.00,United States,,738101,Health Care,Biotechnology: Pharmaceutical Preparations
IRDM,Iridium Communications Inc Common Stock,$29.50,0.27,0.924%,3358509569.00,United States,,1007818,Telecommunications,Telecommunications Equipment
IREN,IREN Limited Ordinary Shares,$11.415,-0.715,-5.894%,2161385492.00,Australia,2021,15064183,Technology,EDP Services
IRIX,IRIDEX Corporation Common Stock,$1.71,0.07,4.268%,28448210.00,United States,1996,117211,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRMD,iRadimed Corporation Common Stock,$53.35,1.02,1.949%,676128077.00,United States,2014,56725,Health Care,Medical/Dental Instruments
IROH,Iron Horse Acquisitions Corp. Common Stock,$10.30,0.00,0.00%,0.00,United States,2024,620,,
IROHR,Iron Horse Acquisitions Corp. Right,$0.30,0.0021,0.705%,0.00,United States,2024,2000,,
IROHW,Iron Horse Acquisitions Corp. Warrant,$0.0399,-0.0201,-33.50%,0.00,United States,2024,66719,,
IRON,Disc Medicine Inc. Common Stock,$62.95,-0.55,-0.866%,1873249229.00,United States,,260897,Health Care,Biotechnology: Pharmaceutical Preparations
IROQ,IF Bancorp Inc. Common Stock,$22.04,-0.78,-3.418%,73900693.00,United States,2011,2538,Finance,Savings Institutions
IRTC,iRhythm Technologies Inc. Common Stock,$87.66,1.71,1.99%,2743585660.00,United States,2016,388308,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$3.88,0.42,12.139%,620910145.00,United States,2010,3930831,Health Care,Biotechnology: Pharmaceutical Preparations
ISPC,iSpecimen Inc. Common Stock,$2.96,-0.99,-25.063%,2849406.00,United States,2021,438305,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ISPO,Inspirato Incorporated Class A Common Stock,$3.42,-0.17,-4.735%,36988210.00,United States,2021,128692,Finance,Blank Checks
ISPOW,Inspirato Incorporated Warrant,$0.0101,0.0016,18.824%,109234.00,United States,2021,166201,Finance,Blank Checks
ISPR,Ispire Technology Inc. Common Stock,$5.35,-0.19,-3.43%,303058871.00,United States,2023,44571,Health Care, Medicinal Chemicals and Botanical Products 
ISRG,Intuitive Surgical Inc. Common Stock,$523.91,-2.56,-0.486%,186605973030.00,United States,2000,2064521,Health Care,Industrial Specialties
ISRL,Israel Acquisitions Corp Class A Ordinary Shares,$11.32,0.02,0.177%,0.00,United States,2023,1599,Finance,Blank Checks
ISRLW,Israel Acquisitions Corp Warrant,$0.0326,-0.0172,-34.538%,0.00,United States,2023,95510,Finance,Blank Checks
ISSC,Innovative Solutions and Support Inc. Common Stock,$7.50,0.10,1.351%,131249663.00,United States,2000,61683,Technology,EDP Services
ISTR,Investar Holding Corporation Common Stock,$21.82,-0.13,-0.592%,214455972.00,United States,2014,30568,Finance,Major Banks
ITCI,Intra-Cellular Therapies Inc. Common Stock,$84.14,-2.58,-2.975%,8920279046.00,United States,,709692,Health Care,Biotechnology: Pharmaceutical Preparations
ITIC,Investors Title Company Common Stock,$242.00,-3.63,-1.478%,455951474.00,United States,,8700,Finance,Specialty Insurers
ITOS,iTeos Therapeutics Inc. Common Stock,$7.22,-0.04,-0.551%,263774888.00,United States,2020,440806,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ITRI,Itron Inc. Common Stock,$107.99,-0.27,-0.249%,4869222664.00,United States,1993,433250,Industrials,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.75,0.08,4.79%,48152871.00,Ireland,2018,534224,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$29.37,-0.42,-1.41%,584274445.00,Israel,2005,115859,Technology,Electronic Components
IVA,Inventiva S.A. American Depository Shares,$2.37,0.095,4.176%,123514463.00,France,2020,5470,Health Care,Biotechnology: Pharmaceutical Preparations
IVAC,Intevac Inc. Common Stock,$3.26,-0.05,-1.511%,87933330.00,United States,1995,151394,Technology,Industrial Machinery/Components
IVCA,Investcorp AI Acquisition Corp. Class A Ordinary Share,$11.80,0.07,0.597%,0.00,Cayman Islands,2022,49430,Finance,Blank Checks
IVCAW,Investcorp AI Acquisition Corp. Warrant,$0.0215,-0.0094,-30.421%,0.00,Cayman Islands,2022,241791,Finance,Blank Checks
IVCB,Investcorp Europe Acquisition Corp I Class A Ordinary Shares,$11.54,0.00,0.00%,0.00,Cayman Islands,2022,3,Finance,Blank Checks
IVCBW,Investcorp Europe Acquisition Corp I Warrant,$0.0212,0.0011,5.473%,0.00,Cayman Islands,2022,28784,Finance,Blank Checks
IVDA,Iveda Solutions Inc. Common Stock,$2.35,-0.82,-25.868%,6246467.00,United States,,666733,Technology,Computer Software: Prepackaged Software
IVDAW,Iveda Solutions Inc. Warrant,$0.17,0.0241,16.518%,451872.00,United States,,15613,Technology,Computer Software: Prepackaged Software
IVP,Inspire Veterinary Partners Inc. Class A Common Stock,$0.187,-0.005,-2.604%,5410349.00,United States,2023,2057397,Consumer Staples,Farming/Seeds/Milling
IVVD,Invivyd Inc. Common Stock,$0.4297,-0.0149,-3.351%,51399010.00,United States,2021,1649881,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IXHL,Incannex Healthcare Inc. Common Stock,$1.785,-0.215,-10.75%,31492455.00,Australia,,19472,Health Care,Biotechnology: Pharmaceutical Preparations
IZEA,IZEA Worldwide Inc. Common Stock,$2.41,0.13,5.702%,40889769.00,United States,,38237,Consumer Discretionary,Advertising
IZM,ICZOOM Group Inc. Class A Ordinary Shares,$2.05,-0.07,-3.302%,24050590.00,China,2023,58036,Consumer Discretionary,Consumer Electronics/Video Chains
IZTC,Invizyne Technologies Inc. Common Stock,$18.85,1.12,6.317%,117856779.00,United States,2024,82137,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JACK,Jack In The Box Inc. Common Stock,$38.71,-1.38,-3.442%,728930474.00,United States,,1259260,Consumer Discretionary,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$0.8731,0.0131,1.523%,10301085.00,United States,2015,337678,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$25.57,-0.06,-0.234%,281022917.00,United States,1996,59205,Consumer Discretionary,Recreational Games/Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$14.74,0.15,1.028%,1893279094.00,United States,2020,603065,Technology,Computer Software: Prepackaged Software
JANX,Janux Therapeutics Inc. Common Stock,$56.75,1.62,2.939%,2978354635.00,United States,2021,906448,Health Care,Biotechnology: Pharmaceutical Preparations
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$122.85,1.11,0.912%,7426846627.00,Ireland,2007,924441,Health Care,Biotechnology: Pharmaceutical Preparations
JBDI,JBDI Holdings Limited Ordinary Shares,$0.5701,-0.0201,-3.406%,11280854.00,Singapore,2024,82517,,
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$168.10,-2.19,-1.286%,16949515267.00,United States,,1144676,Industrials,Trucking Freight/Courier Services
JBLU,JetBlue Airways Corporation Common Stock,$7.29,0.29,4.143%,2528731187.00,United States,2002,14328802,Consumer Discretionary,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$86.00,-0.69,-0.796%,997897904.00,United States,1991,76867,Consumer Staples,Specialty Foods
JCSE,JE Cleantech Holdings Limited Ordinary Shares,$1.44,-0.02,-1.37%,7209599.00,Singapore,2022,7115,Consumer Discretionary,Miscellaneous manufacturing industries
JCTC,Jewett-Cameron Trading Company Common Shares,$4.60,0.07,1.545%,16122089.00,United States,,6673,Consumer Discretionary,RETAIL: Building Materials
JD,JD.com Inc. American Depositary Shares,$35.91,-0.53,-1.454%,56454760396.00,China,2014,7273482,Consumer Discretionary,Other Specialty Stores
JDZG,JIADE LIMITED Common stock,$0.5355,-0.0045,-0.833%,12978095.00,China,2024,79375,Real Estate,Other Consumer Services
JFBR,Jeffs' Brands Ltd Ordinary Shares,$2.27,0.17,8.095%,1632963.00,Israel,2022,210593,Consumer Discretionary,Other Specialty Stores
JFBRW,Jeffs' Brands Ltd Warrant,$0.0489,0.00,0.00%,35177.00,Israel,2022,4020,Consumer Discretionary,Other Specialty Stores
JFIN,Jiayin Group Inc. American Depositary Shares,$6.47,0.14,2.212%,343120184.00,China,2019,53458,Finance,Finance: Consumer Services
JFU,9F Inc. American Depositary Shares,$1.5222,-0.0078,-0.51%,17921367.00,China,2019,5605,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$6.05,-0.36,-5.616%,36182086.00,China,2018,8542,Technology,Computer Software: Programming Data Processing
JJSF,J & J Snack Foods Corp. Common Stock,$160.78,-0.29,-0.18%,3131743422.00,United States,1986,67520,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$175.99,-0.51,-0.289%,12840111607.00,United States,1985,777961,Technology,EDP Services
JL,J-Long Group Limited Ordinary Shares,$2.88,0.0508,1.796%,9043200.00,Hong Kong,2024,86496,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JMSB,John Marshall Bancorp Inc. Common Stock,$21.00,0.25,1.205%,299044473.00,United States,,27063,Finance,Major Banks
JNVR,Janover Inc. Common Stock,$0.63,-0.0211,-3.241%,7118737.00,United States,2023,31121,Finance,Finance: Consumer Services
JOUT,Johnson Outdoors Inc. Class A Common Stock,$36.63,0.54,1.496%,377217498.00,United States,,60501,Consumer Discretionary,Recreational Games/Products/Toys
JRSH,Jerash Holdings (US) Inc. Common Stock,$3.405,0.085,2.56%,41863930.00,United States,2018,17801,Consumer Discretionary,Apparel
JRVR,James River Group Holdings Ltd. Common Shares,$4.55,0.13,2.941%,172124111.00,Bermuda,2014,426283,Finance,Property-Casualty Insurers
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$18.70,0.01,0.054%,2007697076.00,United States,,14481,Finance,Investment Bankers/Brokers/Service
JSPR,Jasper Therapeutics Inc. Common Stock,$21.53,0.52,2.475%,322979130.00,United States,2020,175891,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JTAI,Jet.AI Inc. Common Stock,$3.96,0.08,2.062%,3091572.00,United States,2021,75462,Consumer Discretionary,Transportation Services
JUNE,Junee Limited Ordinary Shares,$3.95,0.05,1.282%,51379048.00,Hong Kong,2024,23649,,
JUNS,Jupiter Neurosciences Inc. Common Stock,$10.86,-0.38,-3.381%,357037845.00,United States,2024,1125493,Health Care,Biotechnology: Pharmaceutical Preparations
JVA,Coffee Holding Co. Inc. Common Stock,$3.565,-0.145,-3.908%,20351155.00,United States,2005,69707,Consumer Staples,Packaged Foods
JVSA,JV SPAC Acquisition Corp. Class A Ordinary Share,$10.42,0.00,0.00%,0.00,China,2024,62,,
JVSAR,JV SPAC Acquisition Corp. Right,$0.2956,0.0456,18.24%,0.00,China,2024,769,,
JWEL,Jowell Global Ltd. Ordinary Shares,$2.7308,0.1108,4.229%,5927133.00,China,2021,14117,Consumer Discretionary,Other Consumer Services
JXJT,JX Luxventure Limited Common Stock,$0.8075,-0.0246,-2.956%,4896028.00,China,2013,199344,Consumer Staples,Apparel
JYD,Jayud Global Logistics Limited Class A Ordinary Shares,$1.94,0.01,0.518%,41423313.00,China,2023,15330735,Consumer Discretionary,Oil Refining/Marketing
JYNT,The Joint Corp. Common Stock,$10.29,-0.35,-3.289%,154181337.00,United States,2014,35617,Miscellaneous,Multi-Sector Companies
JZ,Jianzhi Education Technology Group Company Limited American Depositary Shs,$0.80,-0.0803,-9.122%,16148000.00,China,2022,3331,Real Estate,Other Consumer Services
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$1.41,-0.05,-3.425%,12766137.00,China,2021,34226,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KACL,Kairous Acquisition Corp. Limited Ordinary Shares,$12.54,0.00,0.00%,0.00,Malaysia,2022,29,Finance,Blank Checks
KACLW,Kairous Acquisition Corp. Limited Warrants,$0.0181,-0.0069,-27.60%,0.00,Malaysia,2022,87000,Finance,Blank Checks
KALA,KALA BIO Inc. Common Stock,$6.00,0.24,4.167%,27660834.00,United States,2017,17928,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$69.36,-2.11,-2.952%,1115864027.00,United States,,87095,Industrials,Metal Fabrications
KALV,KalVista Pharmaceuticals Inc. Common Stock,$8.09,-0.37,-4.374%,399791507.00,United Kingdom,2015,408839,Health Care,Biotechnology: Pharmaceutical Preparations
KARO,Karooooo Ltd. Ordinary Shares,$46.00,0.78,1.725%,1421400000.00,Singapore,2021,31897,Technology,Computer Software: Prepackaged Software
KAVL,Kaival Brands Innovations Group Inc. Common Stock,$0.8611,0.0246,2.941%,5841666.00,United States,,154784,Consumer Discretionary,Other Consumer Services
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$8.40,-0.04,-0.474%,2130959485.00,China,2020,2438565,Technology,Computer Software: Prepackaged Software
KDLY,Kindly MD Inc. Common Stock,$1.15,0.00,0.00%,6874097.00,United States,2024,104587,Health Care,Medical/Nursing Services
KDLYW,Kindly MD Inc. Warrants,$0.1817,0.00,0.00%,1086107.00,United States,2024,49,Health Care,Medical/Nursing Services
KDP,Keurig Dr Pepper Inc. Common Stock,$32.40,-0.13,-0.40%,43949098228.00,United States,,17074094,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$18.18,0.16,0.888%,448694235.00,United States,,146885,Technology,Electrical Products
KELYA,Kelly Services Inc. Class A Common Stock,$13.02,-0.11,-0.838%,463640013.00,United States,,1398076,Consumer Discretionary,Professional Services
KELYB,Kelly Services Inc. Class B Common Stock,$14.00,0.00,0.00%,498537648.00,United States,,21,Consumer Discretionary,Professional Services
KEQU,Kewaunee Scientific Corporation Common Stock,$54.93,1.90,3.583%,157748413.00,United States,,15318,Industrials,Medical Specialities
KFFB,Kentucky First Federal Bancorp Common Stock,$2.78,0.12,4.511%,22481068.00,United States,2005,2145,Finance,Savings Institutions
KGEI,Kolibri Global Energy Inc. Common stock,$5.28,-0.08,-1.493%,188685895.00,United States,,18579,Energy,Oil & Gas Production
KHC,The Kraft Heinz Company Common Stock,$30.10,-0.20,-0.66%,36396164309.00,United States,,13679529,Consumer Staples,Packaged Foods
KIDS,OrthoPediatrics Corp. Common Stock,$22.59,0.26,1.164%,547037994.00,United States,2017,331025,Health Care,Medical/Dental Instruments
KINS,Kingstone Companies Inc. Common Stock,$16.48,1.23,8.066%,203513695.00,United States,,350435,Finance,Property-Casualty Insurers
KIRK,Kirkland's Inc. COMMONSTOCK,$1.71,0.01,0.588%,22431681.00,United States,2002,57478,Consumer Discretionary,Other Specialty Stores
KITT,Nauticus Robotics Inc. Common stock,$0.8612,-0.0518,-5.674%,5518117.00,United States,2021,409728,Industrials,Industrial Machinery/Components
KITTW,Nauticus Robotics Inc. Warrant,$0.0131,-0.004,-23.392%,83938.00,United States,2021,328435,Industrials,Industrial Machinery/Components
KLAC,KLA Corporation Common Stock,$622.18,-8.59,-1.362%,83222658676.00,United States,1980,1115733,Technology,Electronic Components
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$47.07,-1.455,-2.998%,2535720020.00,Singapore,,512490,Technology,Semiconductors
KLTO,Klotho Neurosciences Inc. Common Stock,$0.459,0.008,1.774%,9759953.00,United States,2022,66689,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLTOW,Klotho Neurosciences Inc. Warrant,$0.0308,-0.0001,-0.324%,654916.00,United States,2022,13661,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KLTR,Kaltura Inc. Common Stock,$2.11,-0.02,-0.939%,315857123.00,United States,2021,266448,Technology,Computer Software: Prepackaged Software
KLXE,KLX Energy Services Holdings Inc. Common Stock,$4.41,-0.22,-4.752%,74354082.00,United States,,99030,Energy,Oilfield Services/Equipment
KMDA,Kamada Ltd. Ordinary Shares,$5.85,0.05,0.862%,262314000.00,Israel,2013,56857,Health Care,Biotechnology: Pharmaceutical Preparations
KNDI,Kandi Technologies Group Inc. Ordinary Shares,$0.945,0.0149,1.602%,82553531.00,China,,174516,Consumer Discretionary,Auto Manufacturing
KNSA,Kiniksa Pharmaceuticals International plc Class A Ordinary Shares,$20.49,0.43,2.144%,1479410067.00,United States,2018,382943,Health Care,Biotechnology: Pharmaceutical Preparations
KOD,Kodiak Sciences Inc Common Stock,$8.68,-0.07,-0.80%,456774358.00,United States,2018,231088,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KOPN,Kopin Corporation Common Stock,$1.33,0.02,1.527%,211204798.00,United States,1992,4035298,Technology,Semiconductors
KOSS,Koss Corporation Common Stock,$7.31,-0.04,-0.544%,68354311.00,United States,,79942,Consumer Staples,Consumer Electronics/Appliances
KPLT,Katapult Holdings Inc. Common Stock,$6.39,0.27,4.412%,28055416.00,United States,2019,6571,Consumer Discretionary,Diversified Commercial Services
KPLTW,Katapult Holdings Inc. Warrant,$0.0059,0.00,0.00%,25904.00,United States,2019,1733,Consumer Discretionary,Diversified Commercial Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$3.239,-0.021,-0.644%,9719552.00,United States,,196641,Health Care,Biotechnology: Pharmaceutical Preparations
KPTI,Karyopharm Therapeutics Inc. Common Stock,$0.6496,-0.0127,-1.918%,81404303.00,United States,2013,996113,Health Care,Biotechnology: Pharmaceutical Preparations
KRKR,36Kr Holdings Inc. American Depositary Shares,$3.425,0.07,2.086%,6679726.00,China,2019,9770,Consumer Discretionary,Business Services
KRMD,KORU Medical Systems Inc. Common Stock (DE),$3.70,0.00,0.00%,169598025.00,United States,,36770,Health Care,Medical/Dental Instruments
KRNT,Kornit Digital Ltd. Ordinary Shares,$32.11,0.61,1.937%,1532277416.00,Israel,2015,288995,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$7.42,-0.09,-1.198%,479181248.00,United States,2005,387512,Finance,Savings Institutions
KRON,Kronos Bio Inc. Common Stock,$0.9281,-0.0219,-2.305%,56002406.00,United States,2020,295718,Health Care,Biotechnology: Pharmaceutical Preparations
KROS,Keros Therapeutics Inc. Common Stock,$16.92,-0.21,-1.226%,685385360.00,United States,2020,1701877,Health Care,Biotechnology: Pharmaceutical Preparations
KRRO,Korro Bio Inc. Common Stock,$43.12,-1.34,-3.014%,403959457.00,United States,2019,155663,Health Care,Biotechnology: Pharmaceutical Preparations
KRT,Karat Packaging Inc. Common Stock,$29.74,0.04,0.135%,595516883.00,United States,2021,34124,Industrials,Plastic Products
KRUS,Kura Sushi USA Inc. Class A Common Stock,$93.72,2.02,2.203%,1054916819.00,United States,2019,107103,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$160.83,4.19,2.675%,4625558935.00,United States,2017,457599,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSCP,Knightscope Inc. Class A Common Stock,$13.08,0.77,6.255%,49945326.00,United States,2022,176548,Telecommunications,Telecommunications Equipment
KSPI,Joint Stock Company Kaspi.kz American Depository Shares,$97.76,0.68,0.70%,18509239538.00,Kazakhstan,2024,292204,,
KTCC,Key Tronic Corporation Common Stock,$4.01,-0.22,-5.201%,43155103.00,United States,1983,103875,Technology,Electrical Products
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$25.60,0.09,0.353%,3867491482.00,United States,,1409168,Industrials,Military/Government/Technical
KTTA,Pasithea Therapeutics Corp. Common Stock,$2.67,0.13,5.118%,3381360.00,United States,2021,33396,Health Care,Biotechnology: Pharmaceutical Preparations
KURA,Kura Oncology Inc. Common Stock,$8.97,-0.15,-1.645%,697540838.00,United States,,3785813,Health Care,Biotechnology: Pharmaceutical Preparations
KVAC,Keen Vision Acquisition Corporation Ordinary Shares,$10.94,0.00,0.00%,0.00,United States,2023,18,,
KVACU,Keen Vision Acquisition Corporation Units,$10.99,0.00,0.00%,0.00,United States,2023,70,,
KVACW,Keen Vision Acquisition Corporation Warrant,$0.058,0.00,0.00%,0.00,United States,2023,420,,
KVHI,KVH Industries Inc. Common Stock,$5.28,-0.24,-4.348%,104539364.00,United States,1996,39120,Technology,Radio And Television Broadcasting And Communications Equipment
KWE,KWESST Micro Systems Inc. Common Stock,$0.63,-0.011,-1.716%,1689800.00,Canada,,1912488,Technology,Computer Software: Prepackaged Software
KWESW,KWESST Micro Systems Inc. Warrant,$0.05,0.0204,68.919%,134111.00,Canada,,19990,Technology,Computer Software: Prepackaged Software
KXIN,Kaixin Holdings Ordinary Shares,$1.64,-0.12,-6.818%,1617999.00,China,2017,989702,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KYMR,Kymera Therapeutics Inc. Common Stock,$39.14,0.08,0.205%,2534912824.00,United States,2020,850375,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KYTX,Kyverna Therapeutics Inc. Common Stock,$3.87,0.08,2.111%,167074138.00,United States,2024,398569,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KZIA,Kazia Therapeutics Limited American Depositary Shares,$3.03,0.18,6.316%,10085379.00,Australia,,148995,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$6.52,0.23,3.657%,47571367.00,United States,2018,78595,Health Care,Biotechnology: Pharmaceutical Preparations
LAB,Standard BioTools Inc. Common Stock,$1.985,0.00,0.00%,738933714.00,United States,2011,806112,Industrials,Biotechnology: Laboratory Analytical Instruments
LAES,SEALSQ Corp Ordinary Shares,$2.01,-0.33,-14.103%,46993800.00,Switzerland,,37306069,Technology,Semiconductors
LAKE,Lakeland Industries Inc. Common Stock,$22.80,0.10,0.441%,168847771.00,United States,1986,41834,Health Care,Industrial Specialties
LAMR,Lamar Advertising Company Class A Common Stock,$122.29,0.32,0.262%,12517336218.00,United States,1996,696588,Real Estate,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$182.56,0.22,0.121%,5032266400.00,United States,,116575,Consumer Staples,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$10.51,-0.42,-3.843%,380300756.00,United States,2013,471275,Real Estate,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$24.90,0.1901,0.769%,900997984.00,United States,,244,Real Estate,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$21.20,-0.01,-0.047%,767114750.00,United States,,24781,Real Estate,Real Estate Investment Trusts
LANDP,Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock,$21.46,0.11,0.515%,776522761.00,United States,,73270,Real Estate,Real Estate Investment Trusts
LARK,Landmark Bancorp Inc. Common Stock,$24.22,0.70,2.976%,139901550.00,United States,,3058,Finance,Major Banks
LASE,Laser Photonics Corporation Common Stock,$5.78,0.46,8.647%,79951243.00,United States,2022,665750,Miscellaneous,Industrial Machinery/Components
LASR,nLIGHT Inc. Common Stock,$9.88,-0.23,-2.275%,478482037.00,United States,2018,599466,Technology,Semiconductors
LATG,Chenghe Acquisition I Co. Class A Ordinary Shares,$12.00,0.18,1.523%,195000000.00,Mexico,2022,8255,Finance,Blank Checks
LATGU,Chenghe Acquisition I Co. Unit,$12.14,0.59,5.108%,0.00,Mexico,2022,11704,Finance,Blank Checks
LAUR,Laureate Education Inc. Common Stock,$18.18,0.18,1.00%,2739452046.00,United States,2017,525497,Real Estate,Other Consumer Services
LAZR,Luminar Technologies Inc.  Class A Common Stock,$5.49,-0.18,-3.175%,182795655.00,United States,2019,1651748,Consumer Discretionary,Auto Parts:O.E.M.
LBGJ,Li Bang International Corporation Inc. Ordinary Shares,$2.95,-0.50,-14.493%,54634000.00,China,2024,138429,,
LBRDA,Liberty Broadband Corporation Class A Common Stock,$76.68,-0.44,-0.571%,10953591848.00,United States,,153161,Telecommunications,Cable & Other Pay Television Services
LBRDK,Liberty Broadband Corporation Class C Common Stock,$77.42,-0.38,-0.488%,11059299437.00,United States,,674255,Telecommunications,Cable & Other Pay Television Services
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$25.02,-0.05,-0.199%,3574059312.00,United States,,99997,Telecommunications,Cable & Other Pay Television Services
LBTYA,Liberty Global Ltd. Class A Common Shares,$12.51,0.25,2.039%,4472881382.00,United Kingdom,,3041597,Telecommunications,Cable & Other Pay Television Services
LBTYB,Liberty Global Ltd. Class B Common Shares,$12.40,0.40,3.333%,4433551490.00,United Kingdom,,273,Telecommunications,Cable & Other Pay Television Services
LBTYK,Liberty Global Ltd. Class C Common Shares,$13.13,0.18,1.39%,4694558957.00,United Kingdom,,2231029,Telecommunications,Cable & Other Pay Television Services
LCFY,Locafy Limited Ordinary Share,$7.06,-0.31,-4.206%,9758226.00,Australia,2022,15885,Technology,Computer Software: Programming Data Processing
LCFYW,Locafy Limited Warrant,$11.22,-2.28,-16.889%,15508116.00,Australia,2022,1249,Technology,Computer Software: Programming Data Processing
LCID,Lucid Group Inc. Common Stock,$2.63,0.10,3.953%,7920735653.00,United States,,89893068,Consumer Discretionary,Auto Manufacturing
LCNB,LCNB Corporation Common Stock,$15.71,0.00,0.00%,221673394.00,United States,,14877,Finance,Major Banks
LCUT,Lifetime Brands Inc. Common Stock,$5.67,-0.15,-2.577%,125628687.00,United States,1991,44338,Consumer Discretionary,Industrial Machinery/Components
LDTC,LeddarTech Holdings Inc. Common Shares,$0.98,-0.04,-3.922%,28195562.00,United States,2021,1699819,Technology,Computer Software: Prepackaged Software
LDTCW,LeddarTech Holdings Inc. Warrants,$0.055,-0.0003,-0.542%,1582404.00,United States,2021,135456,Technology,Computer Software: Prepackaged Software
LDWY,Lendway Inc. Common Stock (DE),$4.57,0.11,2.466%,8087067.00,United States,,1206,Consumer Discretionary,Advertising
LE,Lands' End Inc. Common Stock,$13.08,-0.02,-0.153%,404559678.00,United States,,134465,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LECO,Lincoln Electric Holdings Inc. Common Shares,$189.89,-1.69,-0.882%,10714695732.00,United States,,358174,Industrials,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$1.34,0.03,2.29%,9663729.00,Taiwan,2010,19943,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$14.99,0.01,0.067%,92788055.00,United States,,35424,Consumer Discretionary,Newspapers/Magazines
LEGH,Legacy Housing Corporation Common Stock (TX),$24.29,0.10,0.413%,586805374.00,United States,2018,86175,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$34.02,0.05,0.147%,6188613411.00,United States,2020,1488518,Health Care,Biotechnology: Pharmaceutical Preparations
LENZ,LENZ Therapeutics Inc. Common Stock,$30.28,1.04,3.557%,832727010.00,United States,2021,196932,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LESL,Leslie's Inc. Common Stock,$2.06,-0.09,-4.186%,381036750.00,United States,2020,8137913,Consumer Discretionary,Other Specialty Stores
LEXX,Lexaria Bioscience Corp. Common Stock,$2.21,0.10,4.739%,34940553.00,Canada,,96630,Health Care,Biotechnology: Pharmaceutical Preparations
LEXXW,Lexaria Bioscience Corp. Warrant,$0.67,0.0346,5.445%,10592837.00,Canada,,1567,Health Care,Biotechnology: Pharmaceutical Preparations
LFCR,Lifecore Biomedical Inc. Common Stock,$7.07,0.13,1.873%,218450663.00,United States,,206257,Health Care,Biotechnology: Pharmaceutical Preparations
LFLY,Leafly Holdings Inc. Common Stock,$1.5763,0.2263,16.763%,4845865.00,United States,2019,199202,Technology,Computer Software: Prepackaged Software
LFLYW,Leafly Holdings Inc. Warrant,$0.021,0.0018,9.375%,64558.00,United States,2019,38130,Technology,Computer Software: Prepackaged Software
LFMD,LifeMD Inc. Common Stock,$4.90,-0.28,-5.405%,212229373.00,United States,,1079722,Health Care,Medical/Nursing Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$22.50,0.38,1.718%,974522633.00,United States,,4187,Health Care,Medical/Nursing Services
LFST,LifeStance Health Group Inc. Common Stock,$7.05,-0.04,-0.564%,2697612677.00,United States,2021,1474661,Health Care,Medical/Nursing Services
LFUS,Littelfuse Inc. Common Stock,$233.99,-1.61,-0.683%,5806388611.00,United States,,147625,Energy,Electrical Products
LFVN,Lifevantage Corporation Common Stock (Delaware),$17.73,2.38,15.505%,222072310.00,United States,,127883,Health Care,Biotechnology: Pharmaceutical Preparations
LFWD,Lifeward Ltd. Ordinary Shares,$1.49,-0.01,-0.667%,13124133.00,Israel,2014,66965,Health Care,Industrial Specialties
LGCB,Linkage Global Inc. Class A Ordinary Shares,$0.3075,0.04,14.953%,6611250.00,Japan,2023,1561273,Consumer Discretionary,Catalog/Specialty Distribution
LGCL,Lucas GC Limited Ordinary Shares,$0.55,0.0797,16.947%,43759815.00,China,2024,95904,Technology,Computer Software: Programming Data Processing
LGHL,Lion Group Holding Ltd. American Depositary Share,$0.162,-0.005,-2.994%,658024.00,China,,6158053,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.0075,-0.0014,-15.73%,30464.00,China,,373764,Finance,Investment Bankers/Brokers/Service
LGIH,LGI Homes Inc. Common Stock,$90.27,-3.305,-3.532%,2122562562.00,United States,2013,343235,Consumer Discretionary,Homebuilding
LGMK,LogicMark Inc. Common Stock (NV),$1.56,0.03,1.961%,2884240.00,United States,,259926,Health Care,Industrial Specialties
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$113.945,-0.465,-0.406%,2153033276.00,United States,,109130,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$1.67,0.02,1.212%,107065370.00,Canada,,102182,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
LGTY,Logility Supply Chain Solutions Inc. Common Stock,$10.68,-0.17,-1.567%,359703030.00,United States,,414171,Technology,Computer Software: Prepackaged Software
LGVN,Longeveron Inc. Class A Common Stock,$1.60,-0.05,-3.03%,23738840.00,United States,2021,341923,Health Care,Biotechnology: Pharmaceutical Preparations
LI,Li Auto Inc. American Depositary Shares,$23.35,0.59,2.592%,24450022353.00,China,2020,5040344,Consumer Discretionary,Auto Manufacturing
LICN,Lichen China Limited Class A Ordinary Shares,$0.1635,-0.0135,-7.627%,4700625.00,China,2023,3404010,Consumer Discretionary,Professional Services
LIDR,AEye Inc. Class A Common Stock,$0.9994,-0.1006,-9.145%,9127668.00,United States,2021,818637,Consumer Discretionary,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.022,0.002,10.00%,200929.00,United States,2021,147195,Consumer Discretionary,Auto Parts:O.E.M.
LIEN,Chicago Atlantic BDC Inc. Common Stock,$12.23,-0.42,-3.32%,279093088.00,United States,2022,7477,Finance,Finance: Consumer Services
LIF,Life360 Inc. Common Stock,$42.06,0.63,1.521%,3140476102.00,United States,2024,455453,,
LILA,Liberty Latin America Ltd. Class A Common Stock,$6.26,-0.18,-2.795%,1231342000.00,United States,,428712,Telecommunications,Cable & Other Pay Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$6.22,-0.18,-2.813%,1223474000.00,United States,,1262890,Telecommunications,Cable & Other Pay Television Services
LIN,Linde plc Ordinary Shares,$419.59,-2.68,-0.635%,199791094520.00,United States,,3027155,Industrials,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$15.46,0.32,2.114%,486667922.00,United States,2005,297688,Real Estate,Other Consumer Services
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$12.03,-0.70,-5.499%,655681484.00,United States,2013,339790,Consumer Discretionary,Transportation Services
LINE,Lineage Inc. Common Stock,$56.90,-2.62,-4.402%,12996627437.00,United States,2024,1675210,Real Estate,Real Estate Investment Trusts
LINK,Interlink Electronics Inc. Common Stock,$5.5599,-0.5201,-8.554%,54844043.00,United States,,25583,Technology,Computer peripheral equipment
LION,Lionsgate Studios Corp. Common Shares,$6.82,-0.38,-5.278%,1968805948.00,United States,,494656,Consumer Discretionary,Movies/Entertainment
LIPO,Lipella Pharmaceuticals Inc. Common Stock,$2.57,-0.04,-1.533%,3106922.00,United States,2022,51793,Health Care,Biotechnology: Pharmaceutical Preparations
LIQT,LiqTech International Inc. Common Stock,$1.74,-0.09,-4.918%,16441958.00,Denmark,,32472,Technology,Industrial Machinery/Components
LITE,Lumentum Holdings Inc. Common Stock,$83.56,0.66,0.796%,5740572000.00,United States,,1482551,Telecommunications,Telecommunications Equipment
LITM,Snow Lake Resources Ltd. Common Shares,$0.3021,-0.5174,-63.136%,7783928.00,Canada,2021,71580882,Basic Materials,Other Metals and Minerals
LIVE,Live Ventures Incorporated Common Stock,$9.5082,-0.1918,-1.977%,29776193.00,United States,,3199,Consumer Discretionary,Other Specialty Stores
LIVN,LivaNova PLC Ordinary Shares,$47.49,-0.10,-0.21%,2578746654.00,United Kingdom,,666691,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$1.91,0.00,0.00%,4296144.00,United States,,19664,Health Care,Biotechnology: Pharmaceutical Preparations
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$0.0215,0.00,0.00%,48360.00,United States,,660,Health Care,Biotechnology: Pharmaceutical Preparations
LKCO,Luokung Technology Corp Ordinary Shares,$1.62,0.015,0.935%,3952358.00,China,,19908,Technology,EDP Services
LKFN,Lakeland Financial Corporation Common Stock,$68.26,-0.35,-0.51%,1741045294.00,United States,,97713,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$36.00,-0.99,-2.676%,9358556976.00,United States,2003,2593997,Consumer Discretionary,Motor Vehicles
LLYVA,Liberty Media Corporation Series A Liberty Live Common Stock,$66.51,-0.16,-0.24%,6101509079.00,United States,,117437,Industrials,Broadcasting
LLYVK,Liberty Media Corporation Series C Liberty Live Common Stock,$67.45,-0.18,-0.266%,6187743006.00,United States,,381902,Industrials,Broadcasting
LMAT,LeMaitre Vascular Inc. Common Stock,$92.25,1.91,2.114%,2074150937.00,United States,2006,225410,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$88.70,3.25,3.803%,999924059.00,United States,,181540,Consumer Discretionary,Engineering & Construction
LMFA,LM Funding America Inc. Common Stock,$2.31,0.03,1.316%,7847167.00,United States,2015,109288,Finance,Finance: Consumer Services
LMNR,Limoneira Co Common Stock,$25.66,0.30,1.183%,463211780.00,United States,,46681,Consumer Staples,Farming/Seeds/Milling
LNKB,LINKBANCORP Inc. Common Stock,$7.51,0.02,0.267%,280651081.00,United States,,478441,Finance,Major Banks
LNKS,Linkers Industries Limited Class A Ordinary Shares,$8.15,0.14,1.748%,109617500.00,Malaysia,2024,695156,Technology,Electrical Products
LNSR,LENSAR Inc. Common Stock,$7.50,-0.07,-0.925%,87111053.00,United States,,42369,Health Care,Medical/Dental Instruments
LNT,Alliant Energy Corporation Common Stock,$58.26,0.11,0.189%,14949469509.00,United States,,1730250,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$91.94,0.79,0.867%,6392297762.00,United States,2015,1310087,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LNW,Light & Wonder Inc. Common Stock,$86.54,0.27,0.313%,7642164454.00,United States,,475041,Technology,EDP Services
LNZA,LanzaTech Global Inc. Common Stock,$0.8765,-0.0076,-0.86%,173355971.00,United States,2021,872534,Industrials,Major Chemicals
LNZAW,LanzaTech Global Inc. Warrant,$0.09,0.00,0.00%,17800385.00,United States,2021,84593,Industrials,Major Chemicals
LOAN,Manhattan Bridge Capital Inc,$5.47,-0.01,-0.182%,62569421.00,United States,,16988,Real Estate,Real Estate Investment Trusts
LOBO,LOBO EV TECHNOLOGIES LTD. Ordinary shares,$1.87,-0.0347,-1.822%,14548600.00,China,2024,18900,Consumer Discretionary,Motor Vehicles
LOCO,El Pollo Loco Holdings Inc. Common Stock,$11.69,0.11,0.95%,349989552.00,United States,2014,185697,Consumer Discretionary,Restaurants
LOGC,ContextLogic Inc. Class A Common Stock,$6.63,-0.02,-0.301%,174269915.00,United States,2020,128000,Consumer Discretionary,Catalog/Specialty Distribution
LOGI,Logitech International S.A. Ordinary Shares,$81.06,-0.60,-0.735%,12867278773.00,United States,1997,465099,Technology,Computer peripheral equipment
LOOP,Loop Industries Inc. Common Stock,$1.40,0.19,15.702%,66668368.00,Canada,,700664,Industrials,Major Chemicals
LOPE,Grand Canyon Education Inc. Common Stock,$163.22,2.68,1.669%,4757174375.00,United States,2008,128966,Real Estate,Other Consumer Services
LOT,Lotus Technology Inc. American Depositary Shares,$3.53,0.11,3.216%,0.00,China,,138053,,
LOTWW,Lotus Technology Inc. Warrants,$0.2475,-0.0025,-1.00%,606616276.00,China,,506,Consumer Discretionary,Auto Manufacturing
LOVE,The Lovesac Company Common Stock,$23.42,-1.33,-5.374%,361437488.00,United States,2018,851269,Consumer Discretionary,Other Specialty Stores
LPAA,Launch One Acquisition Corp. Class A Ordinary shares,$10.035,0.005,0.05%,0.00,United States,2024,78515,,
LPAAU,Launch One Acquisition Corp. Unit,$10.08,0.00,0.00%,0.00,United States,2024,14096,Finance,Blank Checks
LPAAW,Launch One Acquisition Corp. Warrant,$0.12,0.0085,7.623%,0.00,United States,2024,588,Finance,Blank Checks
LPBB,Launch Two Acquisition Corp. Class A Ordinary Shares,$9.94,0.00,0.00%,0.00,United States,2024,25102,,
LPBBU,Launch Two Acquisition Corp. Unit,$10.01,-0.04,-0.398%,0.00,United States,2024,966,Finance,Blank Checks
LPBBW,Launch Two Acquisition Corp. Warrant,$0.191,0.00,0.00%,0.00,United States,2024,108,,
LPCN,Lipocine Inc. Common Stock,$4.68,-0.06,-1.266%,25028359.00,United States,,13335,Health Care,Biotechnology: Pharmaceutical Preparations
LPLA,LPL Financial Holdings Inc. Common Stock,$327.69,5.63,1.748%,24537289243.00,United States,2010,466188,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Common Stock,$5.89,-0.31,-5.00%,702971506.00,United States,,410105,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$0.8247,0.012,1.477%,74923372.00,United States,2000,975924,Technology,Computer Software: Prepackaged Software
LPTH,LightPath Technologies Inc. Class A Common Stock,$2.60,-0.04,-1.515%,103128706.00,United States,1996,401712,Technology,Semiconductors
LPTX,Leap Therapeutics Inc. Common Stock,$2.78,-0.12,-4.138%,106523754.00,United States,,279356,Health Care,Biotechnology: Pharmaceutical Preparations
LQDA,Liquidia Corporation Common Stock,$10.59,-0.10,-0.935%,896301816.00,United States,2018,687429,Health Care,Biotechnology: Pharmaceutical Preparations
LQDT,Liquidity Services Inc. Common Stock,$31.41,0.315,1.013%,965581595.00,United States,2006,390580,Consumer Discretionary,Business Services
LRCX,Lam Research Corporation Common Stock,$71.21,-3.99,-5.306%,91624838850.00,United States,1984,15919493,Technology,Industrial Machinery/Components
LRE,Lead Real Estate Co. Ltd American Depositary Shares,$1.99,0.06,3.109%,27147381.00,Japan,2023,97085,Consumer Discretionary,Homebuilding
LRFC,Logan Ridge Finance Corporation Common Stock,$24.8533,-0.1285,-0.514%,66270156.00,United States,2013,1575,Finance,Finance: Consumer Services
LRHC,La Rosa Holdings Corp. Common Stock,$0.68,0.00,0.00%,13736606.00,United States,2023,34232,Finance,Real Estate
LRMR,Larimar Therapeutics Inc. Common Stock,$3.98,-0.18,-4.327%,253950379.00,United States,2014,1552476,Health Care,Biotechnology: Pharmaceutical Preparations
LSAK,Lesaka Technologies Inc. Common Stock,$5.05,-0.01,-0.198%,393994147.00,South Africa,,7707,Finance,Investment Bankers/Brokers/Service
LSB,LakeShore Biopharma Co. Ltd Ordinary Shares,$2.70,0.2467,10.056%,51518030.00,China,,31899,Health Care,Biotechnology: Pharmaceutical Preparations
LSBK,Lake Shore Bancorp Inc. Common Stock,$13.13,0.00,0.00%,75327283.00,United States,2006,498,Finance,Savings Institutions
LSBPW,LakeShore Biopharma Co. Ltd Warrants,$0.0399,0.0001,0.251%,761322.00,China,,4677,Health Care,Biotechnology: Pharmaceutical Preparations
LSCC,Lattice Semiconductor Corporation Common Stock,$58.26,-0.29,-0.495%,8038201646.00,United States,,2374719,Technology,Semiconductors
LSE,Leishen Energy Holding Co. Ltd. Ordinary Shares,$4.35,0.35,8.75%,73406250.00,China,,2058574,Industrials,Metal Fabrications
LSEA,Landsea Homes Corporation Common Stock,$8.69,-0.21,-2.36%,315298253.00,United States,2018,509381,Consumer Discretionary,Homebuilding
LSEAW,Landsea Homes Corporation Warrant,$0.11,-0.001,-0.901%,3990293.00,United States,2018,200904,Consumer Discretionary,Homebuilding
LSH,Lakeside Holding Limited Common Stock,$2.53,-0.02,-0.784%,18975000.00,United States,2024,14670,,
LSTA,Lisata Therapeutics Inc. Common Stock,$2.52,-0.06,-2.326%,21155156.00,United States,,15155,Health Care,Misc Health and Biotechnology Services
LSTR,Landstar System Inc. Common Stock,$174.01,-0.78,-0.446%,6147977414.00,United States,1993,349878,Industrials,Trucking Freight/Courier Services
LTBR,Lightbridge Corporation Common Stock,$4.53,0.04,0.891%,71424066.00,United States,,497790,Consumer Discretionary,Professional Services
LTRN,Lantern Pharma Inc. Common Stock,$3.21,0.00,0.00%,34618967.00,United States,2020,55937,Health Care,Biotechnology: Pharmaceutical Preparations
LTRX,Lantronix Inc. Common Stock,$3.59,-0.03,-0.829%,138126481.00,United States,2000,230222,Telecommunications,Computer Communications Equipment
LTRY,Lottery.com Inc. Common Stock,$0.293,0.0119,4.233%,3116449.00,United States,2023,71970,Technology,Computer Software: Prepackaged Software
LTRYW,Lottery.com Inc. Warrants,$0.008,0.0011,15.942%,85091.00,United States,2023,89095,Technology,Computer Software: Prepackaged Software
LUCD,Lucid Diagnostics Inc. Common Stock,$0.7709,-0.0194,-2.455%,45747117.00,United States,2021,233829,Health Care,Medical/Dental Instruments
LUCY,Innovative Eyewear Inc. Common Stock,$5.90,0.35,6.306%,14409263.00,United States,2022,31794,Health Care,Ophthalmic Goods
LUCYW,Innovative Eyewear Inc. Series A Warrants 8/16/27,$0.0457,0.006,15.113%,111611.00,United States,2022,1486,Health Care,Ophthalmic Goods
LULU,lululemon athletica inc. Common Stock,$373.54,1.47,0.395%,43580001857.00,Canada,2007,2021568,Consumer Discretionary,Apparel
LUNA,Luna Innovations Incorporated Common Stock,$1.55,0.01,0.649%,52635894.00,United States,2006,76502,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$5.93,-0.17,-2.787%,234163122.00,United States,2020,408887,Health Care,Medical/Dental Instruments
LUNR,Intuitive Machines Inc. Class A Common Stock,$12.78,-0.37,-2.814%,1793632027.00,United States,2021,13905806,Industrials,Industrial Machinery/Components
LUNRW,Intuitive Machines Inc. Warrants,$5.29,-0.19,-3.467%,742434540.00,United States,2021,212505,Industrials,Industrial Machinery/Components
LUXH,LuxUrban Hotels Inc. Common Stock,$1.11,0.10,9.901%,2508663.00,United States,2022,1490089,Finance,Real Estate
LUXHP,LuxUrban Hotels Inc. 13.00% Series A Cumulative Redeemable Preferred Stock,$15.20,0.00,0.00%,34352866.00,United States,,798,Finance,Real Estate
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$1.10,0.10,10.00%,46234032.00,United States,2021,72618,Consumer Discretionary,Catalog/Specialty Distribution
LVO,LiveOne Inc. Common Stock,$1.09,0.04,3.81%,104276690.00,United States,,367524,Consumer Discretionary,Restaurants
LVRO,Lavoro Limited Class A Ordinary Shares,$4.7401,-0.4199,-8.138%,552735140.00,Brazil,,1224,Consumer Discretionary,Other Specialty Stores
LVROW,Lavoro Limited Warrant,$0.15,-0.0111,-6.89%,17491249.00,Brazil,,3200,Consumer Discretionary,Other Specialty Stores
LVTX,LAVA Therapeutics N.V. Ordinary Shares,$0.9889,-0.0211,-2.089%,25997278.00,Netherlands,2021,92328,Health Care,Biotechnology: Pharmaceutical Preparations
LWAY,Lifeway Foods Inc. Common Stock,$22.90,-0.63,-2.677%,339297163.00,United States,,77209,Consumer Staples,Packaged Foods
LWLG,Lightwave Logic Inc. Common Stock,$1.83,-0.10,-5.181%,223942555.00,United States,,1264357,Industrials,Containers/Packaging
LX,LexinFintech Holdings Ltd. American Depositary Shares,$5.83,0.09,1.568%,958527172.00,China,2017,3247054,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$4.06,0.65,19.062%,4736680.00,China,2020,210240,Real Estate,Other Consumer Services
LXEO,Lexeo Therapeutics Inc. Common Stock,$6.04,-0.32,-5.031%,199718320.00,United States,2023,154491,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$0.7236,0.0464,6.852%,261575825.00,United States,,5112146,Health Care,Biotechnology: Pharmaceutical Preparations
LYEL,Lyell Immunopharma Inc. Common Stock,$0.641,0.0461,7.749%,178980414.00,United States,2021,2804884,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$13.58,-0.03,-0.22%,5633212796.00,United States,2019,12647439,Consumer Discretionary,Business Services
LYRA,Lyra Therapeutics Inc. Common Stock,$0.17,-0.0001,-0.059%,11127800.00,United States,2020,1689023,Health Care,Medical/Dental Instruments
LYT,Lytus Technologies Holdings PTV. Ltd. Common Shares,$1.005,-0.035,-3.365%,1872554.00,United Arab Emirates,2022,78672,Technology,EDP Services
LYTS,LSI Industries Inc. Common Stock,$19.04,0.14,0.741%,568121518.00,United States,1985,122944,Consumer Discretionary,Building Products
LZ,LegalZoom.com Inc. Common Stock,$7.75,0.07,0.911%,1339372128.00,United States,2021,1865823,Technology,EDP Services
MACI,Melar Acquisition Corp. I Class A Ordinary Shares,$10.06,0.00,0.00%,0.00,United States,2024,168239,,
MAMA,Mama's Creations Inc. Common Stock,$7.50,-0.265,-3.413%,281901728.00,United States,,803673,Consumer Staples,Specialty Foods
MAMO,Massimo Group Common Stock,$2.44,-0.19,-7.224%,100978890.00,United States,2024,169670,Consumer Discretionary,Industrial Specialties
MANH,Manhattan Associates Inc. Common Stock,$282.54,0.91,0.323%,17256209329.00,United States,1998,342224,Technology,Computer Software: Prepackaged Software
MAPS,WM Technology Inc. Class A Common Stock ,$1.46,0.07,5.036%,223179085.00,United States,2019,2556741,Technology,Computer Software: Prepackaged Software
MAPSW,WM Technology Inc. Warrants ,$0.036,0.006,20.00%,5503046.00,United States,2019,365255,Technology,Computer Software: Prepackaged Software
MAR,Marriott International Class A Common Stock,$279.02,1.37,0.493%,77537825397.00,United States,,1489864,Consumer Discretionary,Hotels/Resorts
MARA,MARA Holdings Inc. Common Stock,$20.37,-1.24,-5.738%,6555707390.00,United States,,47623625,Technology,EDP Services
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$3.78,0.00,0.00%,7560000.00,United States,,3989,Energy,Oil & Gas Production
MARX,Mars Acquisition Corp. Ordinary Shares,$5.03,-0.05,-0.984%,0.00,United States,2023,4452,Finance,Blank Checks
MARXR,Mars Acquisition Corp. Rights,$0.3711,-0.0089,-2.342%,0.00,United States,2023,9480,Finance,Blank Checks
MARXU,Mars Acquisition Corp. Unit,$5.50,0.00,0.00%,0.00,United States,2023,328,Finance,Blank Checks
MASI,Masimo Corporation Common Stock,$170.00,-0.63,-0.369%,9101896220.00,United States,2007,548598,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MASS,908 Devices Inc. Common Stock,$1.94,0.06,3.191%,67556302.00,United States,2020,199528,Industrials,Industrial Machinery/Components
MAT,Mattel Inc. Common Stock,$17.81,-0.34,-1.873%,6000189000.00,United States,,3299484,Consumer Discretionary,Recreational Games/Products/Toys
MATH,Metalpha Technology Holding Limited Ordinary Shares,$1.029,-0.001,-0.097%,39486199.00,China,2017,17557,Finance,Finance/Investors Services
MATW,Matthews International Corporation Class A Common Stock,$27.71,-0.06,-0.216%,847995053.00,United States,1994,157074,Telecommunications,Metal Fabrications
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$6.59,0.10,1.541%,93387477.00,Singapore,,722803,Technology,Semiconductors
MAYS,J. W. Mays Inc. Common Stock,$43.00,0.00,0.00%,86678540.00,United States,,7,Real Estate,Building operators
MBAV,M3-Brigade Acquisition V Corp. Class A Ordinary shares,$10.07,0.01,0.099%,0.00,United States,2024,6361,,
MBAVU,M3-Brigade Acquisition V Corp. Units,$10.20,0.05,0.493%,0.00,United States,2024,1974,Finance,Blank Checks
MBAVW,M3-Brigade Acquisition V Corp. Warrant,$0.1701,0.00,0.00%,0.00,United States,2024,15,Finance,Blank Checks
MBCN,Middlefield Banc Corp. Common Stock,$29.49,-0.29,-0.974%,238014734.00,United States,,14414,Finance,Major Banks
MBIN,Merchants Bancorp Common Stock,$35.94,-0.56,-1.534%,1644758987.00,United States,2017,168122,Finance,Major Banks
MBINL,Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value,$25.44,-0.14,-0.547%,0.00,United States,,66856,,
MBINM,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock,$25.80,0.01,0.039%,1180711793.00,United States,,2920,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$21.17,-0.08,-0.376%,968824367.00,United States,,13783,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$24.9401,-0.0099,-0.04%,1141359310.00,United States,,35111,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$0.1651,-0.0028,-1.668%,7888519.00,United States,,978292,Health Care,Biotechnology: Pharmaceutical Preparations
MBLY,Mobileye Global Inc. Class A Common Stock,$17.72,0.37,2.133%,1763992810.00,Israel,2022,7386406,Technology,Computer Software: Prepackaged Software
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$24.9606,-0.1379,-0.549%,575784831.00,United States,2019,328,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$0.9735,0.0008,0.082%,16483634.00,Israel,,277308,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBRX,Moleculin Biotech Inc. Common Stock,$1.81,-0.07,-3.723%,5433430.00,United States,2016,36523,Health Care,Biotechnology: Pharmaceutical Preparations
MBUU,Malibu Boats Inc. Class A Common Stock,$37.40,-1.10,-2.857%,737349004.00,United States,2014,226653,Industrials,Marine Transportation
MBWM,Mercantile Bank Corporation Common Stock,$44.87,-0.27,-0.598%,724288354.00,United States,1998,57780,Finance,Major Banks
MBX,MBX Biosciences Inc. Common Stock,$20.27,0.78,4.002%,677371063.00,United States,2024,351473,Health Care,Biotechnology: Pharmaceutical Preparations
MCBS,MetroCity Bankshares Inc. Common Stock,$32.05,-0.41,-1.263%,811887908.00,United States,2019,44917,Finance,Major Banks
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$18.55,-0.34,-1.80%,311561738.00,United States,2015,61826,Industrials,Marine Transportation
MCHP,Microchip Technology Incorporated Common Stock,$55.99,-0.15,-0.267%,30067203002.00,United States,1993,7432986,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$1.98,0.05,2.591%,86491043.00,United States,2004,19605,Consumer Discretionary,Business Services
MCRB,Seres Therapeutics Inc. Common Stock,$0.9209,0.0609,7.081%,157232688.00,United States,2015,2658608,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$79.11,-0.07,-0.088%,1454758299.00,United States,1993,100110,Consumer Discretionary,Hotels/Resorts
MCVT,Mill City Ventures III Ltd. Common Stock,$1.97,0.04,2.073%,12578952.00,United States,,3872,Finance,Finance Companies
MDAI,Spectral AI Inc. Class A Common Stock,$1.88,0.10,5.618%,34945577.00,United States,2021,704690,Health Care,Medical/Dental Instruments
MDAIW,Spectral AI Inc. Warrants,$0.4275,-0.0424,-9.023%,7946401.00,United States,2021,67215,Health Care,Medical/Dental Instruments
MDB,MongoDB Inc. Class A Common Stock,$245.00,-7.67,-3.036%,18245296020.00,United States,2017,2598697,Technology,Computer Software: Prepackaged Software
MDBH,MDB Capital Holdings LLC Class A common,$6.21,0.09,1.471%,30743425.00,United States,2023,14920,Finance,Finance: Consumer Services
MDCX,Medicus Pharma Ltd. Common Stock  ,$2.45,0.14,6.061%,0.00,Canada,,1752,,
MDCXW,Medicus Pharma Ltd. Warrant,$0.79,0.00,0.00%,9335256.00,Canada,,143,,
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$293.41,0.65,0.222%,6399391518.00,United States,2007,389281,Health Care,Biotechnology: Pharmaceutical Preparations
MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.13,-0.02,-1.739%,52735610.00,United States,,32835,Consumer Discretionary,Broadcasting
MDLZ,Mondelez International Inc. Class A Common Stock,$59.27,-0.75,-1.25%,79255503435.00,United States,,13497321,Consumer Staples,Packaged Foods
MDRR,Medalist Diversified REIT Inc. Common Stock,$13.99,-0.49,-3.384%,15602487.00,United States,2018,5506,Real Estate,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$25.00,0.00,0.00%,27881500.00,United States,,28,Real Estate,Real Estate Investment Trusts
MDWD,MediWound Ltd. Ordinary Shares,$17.20,0.00,0.00%,185588000.00,Israel,2014,58329,Health Care, Medicinal Chemicals and Botanical Products 
MDXG,MiMedx Group Inc Common Stock,$9.08,-0.05,-0.548%,1334271614.00,United States,,503574,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA Ordinary Shares,$2.16,0.00,0.00%,58942281.00,Belgium,2021,110513,Health Care,Medical Specialities
ME,23andMe Holding Co. Class A Common Stock,$3.06,-0.08,-2.548%,79921071.00,United States,,387238,Health Care,Biotechnology: Pharmaceutical Preparations
MEDP,Medpace Holdings Inc. Common Stock,$335.15,4.15,1.254%,10416998575.00,United States,2016,289995,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEGL,Magic Empire Global Limited Ordinary Shares,$0.4803,0.0073,1.543%,9729004.00,Hong Kong,2022,73462,Finance,Finance: Consumer Services
MEIP,MEI Pharma Inc. Common Stock,$2.4508,-0.0692,-2.746%,16329330.00,United States,2003,13343,Health Care,Biotechnology: Pharmaceutical Preparations
MELI,MercadoLibre Inc. Common Stock,$1666.00,-50.38,-2.935%,84461826750.00,Argentina,2007,926190,Consumer Discretionary,Business Services
MEOH,Methanex Corporation Common Stock,$45.92,0.17,0.372%,3094433633.00,Canada,,222026,Industrials,Major Chemicals
MERC,Mercer International Inc. Common Stock,$6.09,0.09,1.50%,407243014.00,Canada,,626142,Basic Materials,Paper
MESA,Mesa Air Group Inc. Common Stock,$1.13,0.04,3.67%,46683940.00,United States,2018,134693,Consumer Discretionary,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$16.76,4.51,36.816%,1913630168.00,Australia,2015,3973811,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
META,Meta Platforms Inc. Class A Common Stock,$595.57,-1.62,-0.271%,1503509635599.00,United States,2012,14930175,Technology,Computer Software: Programming Data Processing
METC,Ramaco Resources Inc. Class A Common Stock,$10.43,-0.46,-4.224%,556348414.00,United States,2017,561860,Energy,Coal Mining
METCB,Ramaco Resources Inc. Class B Common Stock,$10.14,0.19,1.91%,540879474.00,United States,,77732,Energy,Coal Mining
METCL,Ramaco Resources Inc. 9.00% Senior Notes due 2026,$25.51,0.03,0.118%,1360733272.00,United States,,1186,Energy,Coal Mining
METCZ,Ramaco Resources Inc. 8.375% Senior Notes due 2029,$25.0501,-0.0499,-0.199%,0.00,United States,,18076,,
MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$6.68,-0.13,-1.909%,406276912.00,China,2015,47639,Finance,Finance: Consumer Services
MFI,mF International Limited Class A Ordinary Shares,$0.6999,-0.02,-2.778%,9274842.00,Hong Kong,2024,68296,Technology,EDP Services
MFIC,MidCap Financial Investment Corporation Common Stock,$13.37,0.16,1.211%,1253842317.00,United States,2004,344625,Finance,Finance/Investors Services
MFICL,MidCap Financial Investment Corporation 8.00% Notes due 2028,$25.30,0.05,0.198%,2372641033.00,United States,,4683,Finance,Finance/Investors Services
MFIN,Medallion Financial Corp. Common Stock,$9.61,-0.06,-0.62%,221681058.00,United States,,32474,Finance,Finance: Consumer Services
MGEE,MGE Energy Inc,$93.94,1.05,1.13%,3401335274.00,United States,,137034,Energy,Electric Utilities: Central
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$11.90,-0.29,-2.379%,584281730.00,Israel,1991,144065,Technology,Computer Software: Prepackaged Software
MGIH,Millennium Group International Holdings Limited Ordinary Shares,$1.45,0.02,1.399%,16312500.00,Hong Kong,2023,21763,Consumer Discretionary,Publishing
MGNI,Magnite Inc. Common Stock,$15.72,-0.12,-0.758%,2211653733.00,United States,,1886238,Technology,Computer Software: Programming Data Processing
MGNX,MacroGenics Inc. Common Stock,$3.18,-0.03,-0.935%,199587765.00,United States,2013,531678,Health Care,Biotechnology: Pharmaceutical Preparations
MGOL,MGO Global Inc. Common Stock,$1.40,-0.19,-11.95%,4065601.00,United States,2023,140529,Consumer Discretionary,Apparel
MGPI,MGP Ingredients Inc.,$41.80,-0.80,-1.878%,917647229.00,United States,,295590,Consumer Staples,Beverages (Production/Distribution)
MGRC,McGrath RentCorp Common Stock,$111.98,-2.38,-2.081%,2749241584.00,United States,1984,127824,Consumer Discretionary,Diversified Commercial Services
MGRM,Monogram Technologies Inc. Common Stock,$2.51,-0.21,-7.721%,86123775.00,United States,2023,123971,Health Care,Medical/Dental Instruments
MGRX,Mangoceuticals Inc. Common Stock,$2.44,-0.01,-0.408%,6067089.00,United States,2023,679650,Health Care,Misc Health and Biotechnology Services
MGTX,MeiraGTx Holdings plc Ordinary Shares,$5.84,0.00,0.00%,456415862.00,United States,2018,270715,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGX,Metagenomi Inc. Common Stock,$3.86,0.75,24.116%,144456320.00,United States,2024,1905276,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGYR,Magyar Bancorp Inc. Common Stock,$14.51,0.23,1.611%,94172338.00,United States,2006,3061,Finance,Savings Institutions
MHLD,Maiden Holdings Ltd.,$1.48,0.22,17.46%,146994791.00,Bermuda,2008,262783,Finance,Property-Casualty Insurers
MHUA,Meihua International Medical Technologies Co. Ltd. Ordinary Shares,$0.308,0.038,14.074%,7841680.00,China,2022,3297111,Health Care,Medical/Dental Instruments
MIDD,Middleby Corporation (The) Common Stock,$132.72,-0.82,-0.614%,7139427930.00,United States,,875399,Industrials,Industrial Machinery/Components
MIGI,Mawson Infrastructure Group Inc. Common Stock,$1.01,0.0233,2.361%,18894690.00,Australia,,740883,Finance,Finance: Consumer Services
MIND,MIND Technology Inc. Common Stock (DE),$7.44,1.09,17.165%,59292492.00,United States,1994,537481,Industrials,Industrial Machinery/Components
MIRA,MIRA Pharmaceuticals Inc. Common Stock,$1.00,-0.05,-4.762%,16560852.00,United States,2023,1298185,Health Care,Biotechnology: Pharmaceutical Preparations
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$41.13,0.53,1.305%,1974428458.00,United States,2019,540605,Health Care,Biotechnology: Pharmaceutical Preparations
MIST,Milestone Pharmaceuticals Inc. Common Shares,$1.715,0.015,0.882%,91457362.00,Canada,2019,273428,Health Care,Biotechnology: Pharmaceutical Preparations
MITA,Coliseum Acquisition Corp. Class A Ordinary Share,$11.85,0.37,3.223%,0.00,United States,2024,175065,Finance,Blank Checks
MITAU,Coliseum Acquisition Corp. Unit,$11.10,0.00,0.00%,0.00,United States,2024,180,Finance,Blank Checks
MITK,Mitek Systems Inc. Common Stock,$11.10,0.34,3.16%,498582663.00,United States,,1495408,Technology,Computer peripheral equipment
MKDW,MKDWELL Tech Inc. Ordinary Share,$1.11,0.205,22.652%,18635060.00,Taiwan,,1778651,Technology,Consumer Electronics/Appliances
MKSI,MKS Instruments Inc. Common Stock,$102.52,-1.64,-1.575%,6899487431.00,United States,1999,753235,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$0.5141,0.0141,2.82%,166734211.00,United States,,166174,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$228.51,-4.00,-1.72%,8615824218.00,United States,2004,456260,Finance,Investment Bankers/Brokers/Service
MKZR,MacKenzie Realty Capital Inc. Common Stock,$4.91,0.01,0.204%,0.00,United States,,93209,,
MLAB,Mesa Laboratories Inc. Common Stock,$131.40,1.41,1.085%,713689114.00,United States,,39241,Industrials,Industrial Machinery/Components
MLACU,Mountain Lake Acquisition Corp. Units,$10.01,-0.005,-0.05%,0.00,United States,2024,470163,,
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$6.21,0.03,0.485%,2752435671.00,Hong Kong,2006,4731617,Consumer Discretionary,Hotels/Resorts
MLEC,Moolec Science SA Ordinary Shares,$0.8645,-0.0045,-0.518%,0.00,Luxembourg,,28985,Finance,Blank Checks
MLECW,Moolec Science SA Warrant,$0.0455,0.0004,0.887%,0.00,Luxembourg,,1000,Finance,Blank Checks
MLGO,MicroAlgo Inc. Ordinary Shares,$1.97,0.15,8.242%,19646493.00,United States,2021,2774127,Technology,EDP Services
MLKN,MillerKnoll Inc. Common Stock,$23.00,-1.33,-5.467%,1590807236.00,United States,,3219197,Consumer Discretionary,Office Equipment/Supplies/Services
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$51.88,-0.37,-0.708%,3315401672.00,United States,2020,222943,Health Care,Biotechnology: Pharmaceutical Preparations
MLYS,Mineralys Therapeutics Inc. Common Stock,$11.83,0.19,1.632%,588763354.00,United States,2023,140367,Health Care,Biotechnology: Pharmaceutical Preparations
MMLP,Martin Midstream Partners L.P. Limited Partnership,$4.00,0.00,0.00%,156004344.00,United States,2002,139871,Energy,Oil Refining/Marketing
MMSI,Merit Medical Systems Inc. Common Stock,$96.27,-0.86,-0.885%,5610558704.00,United States,,468986,Health Care,Medical/Dental Instruments
MMV,MultiMetaVerse Holdings Limited Class A Ordinary Share,$0.6269,-0.0112,-1.755%,20718364.00,Hong Kong,2021,229488,Technology,Computer Software: Prepackaged Software
MMYT,MakeMyTrip Limited Ordinary Shares,$113.00,1.18,1.055%,12405420918.00,India,2010,524533,Consumer Discretionary,Transportation Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$1.975,-0.0122,-0.614%,39746531.00,Israel,,22554,Technology,EDP Services
MNDR,Mobile-health Network Solutions Class A Ordinary Shares,$0.2862,-0.014,-4.664%,9871528.00,Singapore,2024,357068,Technology,Computer Software: Prepackaged Software
MNDY,monday.com Ltd. Ordinary Shares,$224.69,-7.30,-3.147%,10992711765.00,Israel,2021,1876741,Technology,Computer Software: Prepackaged Software
MNKD,MannKind Corporation Common Stock,$6.30,0.36,6.061%,1737399466.00,United States,2004,3494519,Health Care,Biotechnology: Pharmaceutical Preparations
MNMD,Mind Medicine (MindMed) Inc. Common Shares,$7.015,-0.21,-2.907%,571231450.00,United States,,1325485,Health Care, Medicinal Chemicals and Botanical Products 
MNOV,Medicinova Inc Common Stock,$2.16,0.01,0.465%,105939891.00,United States,,27775,Health Care,Biotechnology: Pharmaceutical Preparations
MNPR,Monopar Therapeutics Inc. Common Stock,$23.79,-6.15,-20.541%,125558767.00,United States,2019,130567,Health Care,Biotechnology: Pharmaceutical Preparations
MNRO,Monro Inc. Common Stock,$25.21,0.33,1.326%,755023945.00,United States,1991,635653,Consumer Discretionary,Automotive Aftermarket
MNSB,MainStreet Bancshares Inc. Common Stock,$18.30,0.10,0.549%,139139750.00,United States,,9463,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$23.9554,0.4454,1.895%,182139254.00,United States,,2646,Finance,Major Banks
MNST,Monster Beverage Corporation,$50.90,-0.64,-1.242%,49501250643.00,United States,,7096859,Consumer Staples,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$3.73,-0.02,-0.533%,534761230.00,United States,2021,177322,Utilities,Natural Gas Distribution
MNTS,Momentus Inc. Class A Common Stock,$6.92,-1.17,-14.462%,15105073.00,United States,2019,325765,Industrials,Military/Government/Technical
MNTSW,Momentus Inc. Warrant,$0.0174,-0.0056,-24.348%,37981.00,United States,2019,240800,Industrials,Military/Government/Technical
MNTX,Manitex International Inc. Common Stock,$5.73,-0.01,-0.174%,116876861.00,United States,,90234,Technology,Industrial Machinery/Components
MNY,MoneyHero Limited Class A Ordinary Shares,$1.07,-0.01,-0.926%,41232990.00,Singapore,,125622,Consumer Discretionary,Business Services
MNYWW,MoneyHero Limited Warrants,$0.0482,0.0074,18.137%,1857411.00,Singapore,,28578,Consumer Discretionary,Business Services
MOB,Mobilicom Limited American Depositary Shares,$3.22,-0.33,-9.296%,20449843.00,Israel,2022,548910,Industrials,Aerospace
MOBBW,Mobilicom Limited Warrants,$0.5302,-0.0198,-3.60%,925990625.00,Israel,2022,22377,Industrials,Aerospace
MOBX,Mobix Labs Inc. Class A Common Stock,$2.085,-0.085,-3.917%,63778490.00,United States,2021,2352097,Technology,Semiconductors
MOBXW,Mobix Labs Inc Warrants,$0.1987,0.0187,10.389%,6078075.00,United States,2021,22386,Technology,Semiconductors
MODD,Modular Medical Inc. Common Stock,$1.43,-0.05,-3.378%,49437873.00,United States,,1004615,Health Care,Medical/Dental Instruments
MODV,ModivCare Inc. Common Stock,$10.89,-0.89,-7.555%,155549101.00,United States,2003,401066,Consumer Discretionary,Transportation Services
MOFG,MidWestOne Financial Gp Common Stock,$29.83,-0.73,-2.389%,619715834.00,United States,,173295,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$1.33,0.01,0.758%,32547760.00,Canada,,52841,Finance,Finance: Consumer Services
MOLN,Molecular Partners AG American Depositary Shares,$5.22,-0.08,-1.509%,189769430.00,Switzerland,2021,2644,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MOMO,Hello Group Inc. American Depositary Shares,$7.30,-0.06,-0.815%,1369060951.00,China,2014,618707,Technology,Computer Software: Prepackaged Software
MORN,Morningstar Inc. Common Stock,$337.94,0.44,0.13%,14492280127.00,United States,2005,134371,Finance,Investment Managers
MOVE,Movano Inc. Common Stock,$5.3167,-0.4333,-7.536%,35268388.00,United States,2021,25821,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MPAA,Motorcar Parts  of America Inc. Common Stock,$7.81,0.17,2.225%,155042878.00,United States,,64580,Consumer Discretionary,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$29.05,-0.45,-1.525%,482816055.00,United States,,52909,Finance,Major Banks
MPWR,Monolithic Power Systems Inc. Common Stock,$589.15,-8.92,-1.491%,28738737000.00,United States,2004,782416,Technology,Semiconductors
MQ,Marqeta Inc. Class A Common Stock,$3.75,0.04,1.078%,1883979049.00,United States,2021,4903863,Technology,Computer Software: Prepackaged Software
MRAM,Everspin Technologies Inc. Common Stock,$6.36,-0.01,-0.157%,139742244.00,United States,2016,266815,Technology,Semiconductors
MRBK,Meridian Corporation Common Stock,$14.50,-0.07,-0.48%,162981088.00,United States,2017,20460,Finance,Major Banks
MRCC,Monroe Capital Corporation Common Stock,$8.04,0.03,0.375%,174197374.00,United States,2012,27984,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$39.02,0.95,2.495%,2326860618.00,United States,1998,517769,Technology,Electrical Products
MREO,Mereo BioPharma Group plc American Depositary Shares,$3.29,-0.02,-0.604%,510429047.00,United Kingdom,,627526,Health Care,Biotechnology: Pharmaceutical Preparations
MRIN,Marin Software Incorporated Common Stock,$1.935,0.035,1.842%,6082574.00,United States,,31896,Technology,EDP Services
MRKR,Marker Therapeutics Inc. Common Stock,$3.73,-0.30,-7.444%,33284618.00,United States,,119142,Health Care,Biotechnology: Pharmaceutical Preparations
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$1.02,0.0434,4.444%,4980150.00,Japan,2020,141623,Consumer Discretionary,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$39.56,1.20,3.128%,15223392603.00,United States,2018,7492365,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNO,Murano Global Investments PLC Ordinary Shares,$9.90,0.3785,3.975%,784504443.00,Mexico,,741,Consumer Discretionary,Hotels/Resorts
MRNOW,Murano Global Investments PLC Warrants,$0.1778,-0.0311,-14.888%,14089383.00,Mexico,,5194,Consumer Discretionary,Hotels/Resorts
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$0.2385,-0.0051,-2.094%,13161771.00,United States,2014,435301,Health Care,Biotechnology: Pharmaceutical Preparations
MRSN,Mersana Therapeutics Inc. Common Stock,$1.74,0.05,2.959%,214947262.00,United States,2017,1662499,Health Care,Biotechnology: Pharmaceutical Preparations
MRTN,Marten Transport Ltd. Common Stock,$15.91,-0.21,-1.303%,1295835103.00,United States,1986,254259,Industrials,Trucking Freight/Courier Services
MRUS,Merus N.V. Common Shares,$42.09,-0.35,-0.825%,2881636333.00,Netherlands,2016,797999,Health Care,Biotechnology: Pharmaceutical Preparations
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$5.43,-0.15,-2.688%,1371224787.00,United States,2020,1453056,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$109.11,3.83,3.638%,94412883000.00,United States,2000,19786021,Technology,Semiconductors
MRX,Marex Group plc Ordinary Shares,$28.80,-0.35,-1.201%,2039560819.00,United Kingdom,2024,334006,Finance,Investment Bankers/Brokers/Service
MSAI,MultiSensor AI Holdings Inc. Common Stock,$1.59,-0.01,-0.625%,48401513.00,United States,2021,39102,Technology,Electronic Components
MSAIW,MultiSensor AI Holdings Inc. Warrant,$0.0345,0.006,21.053%,1050222.00,United States,2021,6471,Technology,Electronic Components
MSBI,Midland States Bancorp Inc. Common Stock,$24.40,-0.17,-0.692%,522196234.00,United States,2016,77420,Finance,Major Banks
MSBIP,Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$25.05,0.05,0.20%,536107199.00,United States,,2977,Finance,Major Banks
MSEX,Middlesex Water Company Common Stock,$54.84,-0.72,-1.296%,979179168.00,United States,,128935,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$437.03,-0.36,-0.082%,3249265945535.00,United States,1986,22577700,Technology,Computer Software: Prepackaged Software
MSGM,Motorsport Games Inc. Class A Common Stock,$1.06,0.00,0.00%,4116571.00,United States,2021,30109,Technology,Computer Software: Prepackaged Software
MSPR,MSP Recovery Inc. Class A Common Stock,$1.91,0.17,9.77%,12534025.00,United States,2020,293469,Technology,EDP Services
MSPRW,MSP Recovery Inc. Warrant,$0.0018,0.0004,28.571%,11812.00,United States,,784972,Technology,EDP Services
MSPRZ,MSP Recovery Inc. Warrant,$0.02,-0.0015,-6.977%,131246.00,United States,2020,13415,Technology,EDP Services
MSS,Maison Solutions Inc. Class A Common Stock,$1.07,-0.14,-11.57%,21068809.00,United States,2023,608776,Consumer Staples,Food Chains
MSSAW,Metal Sky Star Acquisition Corporation Warrant,$0.0347,0.00,0.00%,0.00,United States,2022,200,Finance,Blank Checks
MSTR,MicroStrategy Incorporated Common Stock Class A,$326.46,-23.18,-6.63%,66155235326.00,United States,1998,26832013,Technology,Computer Software: Prepackaged Software
MSW,Ming Shing Group Holdings Limited Ordinary Shares,$4.34,-0.80,-15.564%,55335000.00,Hong Kong,2024,41468,Consumer Discretionary,Engineering & Construction
MTC,MMTec Inc. Common Shares,$1.53,0.02,1.325%,38086489.00,China,2019,250166,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$31.64,0.56,1.802%,7944519145.00,United States,,5454709,Technology,Computer Software: Programming Data Processing
MTEK,Maris-Tech Ltd. Ordinary Shares,$4.90,0.48,10.86%,38604655.00,Israel,2022,719732,Telecommunications,Telecommunications Equipment
MTEKW,Maris-Tech Ltd. Warrants,$0.84,0.1838,28.01%,6617941.00,Israel,2022,57159,Telecommunications,Telecommunications Equipment
MTEM,Molecular Templates Inc. Common Stock,$0.35,-0.0025,-0.709%,2304358.00,United States,2005,2910538,Health Care,Biotechnology: Pharmaceutical Preparations
MTEN,Mingteng International Corporation Inc. Ordinary Shares,$5.78,-0.03,-0.516%,35879350.00,China,2024,28726,Industrials,Building Products
MTEX,Mannatech Incorporated Common Stock,$11.445,-0.435,-3.662%,21571696.00,United States,,580,Health Care, Medicinal Chemicals and Botanical Products 
MTLS,Materialise NV American Depositary Shares,$7.65,0.26,3.518%,451863973.00,Belgium,2014,463999,Technology,Computer Software: Prepackaged Software
MTRX,Matrix Service Company Common Stock,$12.12,-0.18,-1.463%,333965133.00,United States,1990,102587,Consumer Discretionary,Engineering & Construction
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$136.93,4.44,3.351%,9913683390.00,United States,2012,988614,Technology,Semiconductors
MTTR,Matterport Inc. Class A Common Stock,$4.86,-0.02,-0.41%,1569271299.00,United States,2021,2666736,Technology,Computer Software: Prepackaged Software
MTVA,MetaVia Inc. Common Stock,$1.76,-0.09,-4.865%,15164178.00,United States,2016,126631,Health Care,Biotechnology: Pharmaceutical Preparations
MU,Micron Technology Inc. Common Stock,$87.09,-16.81,-16.179%,96560400175.00,United States,,91264382,Technology,Semiconductors
MULN,Mullen Automotive Inc. Common Stock,$1.19,-0.13,-9.848%,1924367.00,United States,,2963915,Technology,EDP Services
MURA,Mural Oncology plc Ordinary Shares ,$3.14,-0.05,-1.567%,53569373.00,Ireland,,285347,Health Care,Biotechnology: Pharmaceutical Preparations
MVBF,MVB Financial Corp. Common Stock,$19.96,0.08,0.402%,258291622.00,United States,,30905,Finance,Major Banks
MVIS,MicroVision Inc. Common Stock,$0.9481,0.043,4.751%,207651136.00,United States,1996,14386620,Technology,Industrial Machinery/Components
MVST,Microvast Holdings Inc. Common Stock,$1.50,0.35,30.435%,485722947.00,United States,2019,28866913,Miscellaneous,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$0.219,0.049,28.824%,70915550.00,United States,2019,444366,Miscellaneous,Industrial Machinery/Components
MXCT,MaxCyte Inc. Common Stock,$4.14,-0.05,-1.193%,428508924.00,United States,2021,537631,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MXL,MaxLinear Inc. Common Stock,$19.19,-0.21,-1.082%,1618902520.00,United States,2010,1329039,Technology,Semiconductors
MYFW,First Western Financial Inc. Common Stock,$20.05,-0.30,-1.474%,193765225.00,United States,2018,19605,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$13.17,-0.08,-0.604%,1198933979.00,United States,1995,1084545,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYNA,Mynaric AG American Depository Shares,$0.39,0.01,2.632%,9856582.00,Germany,2021,434250,Consumer Discretionary,Telecommunications Equipment
MYNZ,Mainz Biomed N.V. Ordinary Shares,$4.77,0.99,26.19%,9540000.00,Germany,2021,368216,Health Care,Biotechnology: Pharmaceutical Preparations
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$1.95,-0.03,-1.515%,243134639.00,United States,2020,211310,Technology,Computer Software: Prepackaged Software
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.0176,0.0008,4.762%,2194446.00,United States,2020,47532,Technology,Computer Software: Prepackaged Software
MYRG,MYR Group Inc. Common Stock,$154.51,0.53,0.344%,2490994924.00,United States,2008,124401,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MYSZ,My Size Inc. Common Stock,$1.35,0.23,20.536%,1701177.00,Israel,,458705,Technology,Computer Software: Prepackaged Software
NA,Nano Labs Ltd Class A Ordinary Shares,$8.46,-0.62,-6.828%,86950882.00,China,2022,31511,Technology,Semiconductors
NAAS,NaaS Technology Inc. American Depositary Shares,$2.01,0.01,0.50%,25886366.00,China,2017,72259,Consumer Discretionary,Other Specialty Stores
NAII,Natural Alternatives International Inc. Common Stock,$4.14,-0.01,-0.241%,25662941.00,United States,,10649,Health Care, Medicinal Chemicals and Botanical Products 
NAMI,Jinxin Technology Holding Company American Depositary Shares,$4.43,-0.88,-16.573%,286471058.00,China,2024,189839,Real Estate,Other Consumer Services
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$25.46,-0.43,-1.661%,2352144301.00,Netherlands,,660529,Health Care,Biotechnology: Pharmaceutical Preparations
NAMSW,NewAmsterdam Pharma Company N.V. Warrant,$13.96,-0.89,-5.993%,1289706773.00,Netherlands,,354,Health Care,Biotechnology: Pharmaceutical Preparations
NAOV,NanoVibronix Inc. Common Stock,$0.5847,-0.0301,-4.896%,2194001.00,United States,,238288,Health Care,Industrial Specialties
NARI,Inari Medical Inc. Common Stock,$54.41,-0.62,-1.127%,3185387637.00,United States,2020,1348748,Health Care,Medical/Dental Instruments
NATH,Nathan's Famous Inc. Common Stock,$81.84,1.53,1.905%,334284892.00,United States,1993,10189,Consumer Discretionary,Restaurants
NATR,Nature's Sunshine Products Inc. Common Stock,$15.13,0.15,1.001%,279535359.00,United States,,31429,Health Care,Biotechnology: Pharmaceutical Preparations
NAUT,Nautilus Biotechnolgy Inc. Common Stock,$1.80,-0.01,-0.552%,242150454.00,United States,2020,159317,Industrials,Biotechnology: Laboratory Analytical Instruments
NAVI,Navient Corporation Common Stock,$14.21,0.32,2.304%,1525635051.00,United States,,845315,Finance,Investment Bankers/Brokers/Service
NAYA,NAYA Biosciences Inc. Common Stock,$0.76,0.03,4.11%,3751153.00,United States,,86023,Health Care,Medical/Dental Instruments
NB,NioCorp Developments Ltd. Common Stock,$1.37,-0.01,-0.725%,51909300.00,United States,,139919,Basic Materials,Metal Mining
NBBK,NB Bancorp Inc. Common Stock,$18.71,-0.35,-1.836%,799024190.00,United States,2023,192339,Finance,Banks
NBIS,Nebius Group N.V. Class A Ordinary Shares,$27.05,-0.04,-0.148%,9778095701.00,Netherlands,2011,6781796,Technology,Computer Software: Programming Data Processing
NBIX,Neurocrine Biosciences Inc. Common Stock,$134.96,-0.49,-0.362%,13664283109.00,United States,1996,983185,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$92.53,-0.72,-0.772%,752268900.00,United States,,46283,Finance,Major Banks
NBTB,NBT Bancorp Inc. Common Stock,$48.27,-0.19,-0.392%,2277259566.00,United States,,314954,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$3.28,-0.24,-6.818%,154597316.00,France,2020,55693,Health Care,Biotechnology: Pharmaceutical Preparations
NCEW,New Century Logistics (BVI) Limited Ordinary Shares,$2.60,0.06,2.362%,55250000.00,Hong Kong,2024,343945,Consumer Discretionary,Oil Refining/Marketing
NCI,Neo-Concept International Group Holdings Limited Ordinary Shares,$0.47,-0.0205,-4.179%,9550400.00,Hong Kong,2024,66674,Consumer Discretionary,Apparel
NCMI,National CineMedia Inc. Common Stock,$6.74,-0.11,-1.606%,639727619.00,United States,2007,499272,Consumer Discretionary,Advertising
NCNA,NuCana plc American Depositary Share,$1.21,-0.04,-3.20%,2722500.00,United Kingdom,2017,60404,Health Care,Biotechnology: Pharmaceutical Preparations
NCNO,nCino Inc. Common Stock,$34.54,0.16,0.465%,3999522411.00,United States,2020,1598460,Technology,Computer Software: Prepackaged Software
NCPL,Netcapital Inc. Common Stock,$1.69,-0.08,-4.52%,3111856.00,United States,,221581,Finance,Finance: Consumer Services
NCPLW,Netcapital Inc. Warrants,$0.0208,-0.0072,-25.714%,38300.00,United States,,34977,Finance,Finance: Consumer Services
NCRA,Nocera Inc. Common Stock,$0.9199,-0.0664,-6.732%,12894226.00,Taiwan,,7258,Consumer Staples,Farming/Seeds/Milling
NCSM,NCS Multistage Holdings Inc. Common Stock,$24.59,0.07,0.285%,61544147.00,United States,2017,9318,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$14.51,-1.21,-7.697%,130444900.00,China,2004,199570,Finance,Finance: Consumer Services
NDAQ,Nasdaq Inc. Common Stock,$77.38,-0.09,-0.116%,44474743398.00,United States,,3238329,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$0.68,0.0169,2.549%,31061558.00,United States,2013,85058,Consumer Discretionary,Restaurants
NDRA,ENDRA Life Sciences Inc. Common Stock,$5.37,0.75,16.234%,2883196.00,United States,2017,81851,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NDSN,Nordson Corporation Common Stock,$208.94,-3.85,-1.809%,11947509505.00,United States,,694298,Industrials,Industrial Machinery/Components
NECB,NorthEast Community Bancorp Inc. Common Stock,$24.55,-1.08,-4.214%,344205779.00,United States,2021,229351,Finance,Banks
NEGG,Newegg Commerce Inc. Common Shares,$0.4455,-0.0313,-6.565%,169474213.00,China,2010,1051287,Consumer Discretionary,Other Specialty Stores
NEHC,New Era Helium Inc Common Stock,$2.65,-0.30,-10.169%,13036137.00,United States,,174142,Energy,Oil & Gas Production
NEHCW,New Era Helium Inc Warrants,$0.20,0.001,0.503%,983859.00,United States,,17002,Energy,Oil & Gas Production
NEO,NeoGenomics Inc. Common Stock,$16.40,-0.09,-0.546%,2105118284.00,United States,,820755,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$12.02,0.38,3.265%,2604711619.00,United States,1989,2730248,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$7.10,0.05,0.709%,119158746.00,Sweden,,81239,Technology,Industrial Machinery/Components
NEOV,NeoVolta Inc. Common Stock,$4.69,0.20,4.454%,156466425.00,United States,,222053,Miscellaneous,Industrial Machinery/Components
NEOVW,NeoVolta Inc. Warrant,$2.16,-0.09,-4.00%,72061296.00,United States,,7166,Miscellaneous,Industrial Machinery/Components
NEPH,Nephros Inc. Common Stock,$1.52,0.04,2.703%,16027222.00,United States,,7101,Health Care,Medical/Dental Instruments
NERV,Minerva Neurosciences Inc Common Stock,$2.14,-0.05,-2.283%,14965889.00,United States,2014,16335,Health Care,Biotechnology: Pharmaceutical Preparations
NESR,National Energy Services Reunited Corp Ordinary Shares,$8.32,-0.03,-0.359%,793798329.00,United States,,108112,Energy,Oilfield Services/Equipment
NESRW,National Energy Services Reunited Corp Warrants,$0.31,0.00,0.00%,29576620.00,United States,,32530,Energy,Oilfield Services/Equipment
NETD,Nabors Energy Transition Corp. II Class A Ordinary Shares,$10.78,0.00,0.00%,0.00,United States,2023,1051,,
NETDW,Nabors Energy Transition Corp. II Warrant,$0.16,0.00,0.00%,0.00,United States,2023,159,,
NEWT,NewtekOne Inc. Common Stock,$12.61,-0.04,-0.316%,331706756.00,United States,,224363,Finance,Major Banks
NEWTG,NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029,$25.20,-0.02,-0.079%,0.00,United States,,3136,,
NEWTH,NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029,$25.69,0.01,0.039%,0.00,United States,,1023,Finance,Major Banks
NEWTI,NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028,$25.14,0.0999,0.399%,661309108.00,United States,,929,Finance,Major Banks
NEWTZ,NewtekOne Inc. 5.50% Notes Due 2026,$24.7823,0.021,0.085%,643448777.00,United States,,2522,Finance,Major Banks
NEXN,Nexxen International Ltd. American Depository Shares,$9.70,-0.01,-0.103%,655920518.00,Israel,2021,81949,Technology,Computer Software: Programming Data Processing
NEXT,NextDecade Corporation Common Stock,$6.56,0.25,3.962%,1707510180.00,United States,2015,1876508,Utilities,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$11.93,-0.03,-0.251%,511845686.00,United States,2007,300821,Finance,Savings Institutions
NFE,New Fortress Energy Inc. Class A Common Stock,$11.35,-0.19,-1.646%,2853609078.00,United States,2019,5140977,Utilities,Oil/Gas Transmission
NFLX,Netflix Inc. Common Stock,$902.04,12.49,1.404%,385584317153.00,United States,2002,2809703,Consumer Discretionary,Consumer Electronics/Video Chains
NGNE,Neurogene Inc. Common Stock ,$22.075,0.285,1.308%,327918054.00,Canada,2014,299817,Health Care,Biotechnology: Pharmaceutical Preparations
NHTC,Natural Health Trends Corp. Common Stock,$4.20,0.18,4.478%,48354915.00,United States,,13885,Consumer Discretionary,Consumer Specialties
NICE,NICE Ltd American Depositary Shares,$175.56,-6.19,-3.406%,11037574650.00,Israel,,533389,Technology,Computer Software: Prepackaged Software
NIOBW,NioCorp Developments Ltd. Warrant,$0.11,0.011,11.111%,4167900.00,United States,,4720,Basic Materials,Metal Mining
NIPG,NIP Group Inc. American Depositary Shares,$7.08,0.03,0.426%,396874030.00,Sweden,2024,69497,Consumer Discretionary,Services-Misc. Amusement & Recreation
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$5.25,0.46,9.603%,21092379.00,China,2016,91655,Industrials,Metal Fabrications
NITO,N2OFF Inc. Common Stock,$0.174,0.0079,4.756%,1985033.00,Israel,,365008,Industrials,Agricultural Chemicals
NIU,Niu Technologies American Depositary Shares,$1.73,0.00,0.00%,134176231.00,China,2018,272616,Consumer Discretionary,Auto Manufacturing
NIVF,NewGenIvf Group Limited Class A Ordinary Shares,$0.3415,0.013,3.957%,3466015.00,Singapore,,4397795,Health Care,Misc Health and Biotechnology Services
NIVFW,NewGenIvf Group Limited Warrants,$0.0398,0.0098,32.667%,403946.00,Singapore,,6787,Health Care,Misc Health and Biotechnology Services
NIXX,Nixxy Inc. Common Stock,$4.33,-0.32,-6.882%,56422762.00,United States,,284835,Technology,EDP Services
NIXXW,Nixxy Inc. Warrant,$0.0221,-0.0069,-23.793%,287978.00,United States,,2603,Technology,EDP Services
NKGN,NKGen Biotech Inc. Common Stock,$0.5651,0.0749,15.279%,19983279.00,United States,,857895,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKGNW,NKGen Biotech Inc. Warrants,$0.045,0.00,0.00%,1591307.00,United States,,116,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NKLA,Nikola Corporation Common Stock,$1.17,-0.08,-6.40%,71214454.00,United States,2018,10029423,Consumer Discretionary,Auto Manufacturing
NKSH,National Bankshares Inc. Common Stock,$28.75,0.34,1.197%,182877974.00,United States,,13251,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$0.941,0.0159,1.719%,173575245.00,United States,,1638599,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$2.20,0.03,1.382%,155251259.00,United States,2020,2569372,Health Care,Biotechnology: Pharmaceutical Preparations
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$2.38,0.38,19.00%,2789241.00,Switzerland,2021,1500468,Health Care,Biotechnology: Pharmaceutical Preparations
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.011,0.0054,96.429%,12891.00,Switzerland,2021,219561,Health Care,Biotechnology: Pharmaceutical Preparations
NMFC,New Mountain Finance Corporation Common Stock,$11.18,0.07,0.63%,1205778820.00,United States,,691824,Finance,Finance/Investors Services
NMFCZ,New Mountain Finance Corporation 8.250% Notes due 2028,$25.49,0.0234,0.092%,2749132568.00,United States,,6699,,
NMHI,Nature's Miracle Holding Inc. Common Stock,$2.10,-0.23,-9.871%,4092927.00,United States,,278214,Industrials,Industrial Machinery/Components
NMHIW,Nature's Miracle Holding Inc. Warrants,$0.0122,-0.0029,-19.205%,23778.00,United States,,2603,Industrials,Industrial Machinery/Components
NMIH,NMI Holdings Inc. Common Stock,$36.58,0.26,0.716%,2894648633.00,United States,2013,513944,Finance,Property-Casualty Insurers
NMRA,Neumora Therapeutics Inc. Common Stock,$10.50,0.32,3.143%,1696391172.00,United States,2023,708630,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NMRK,Newmark Group Inc. Class A Common Stock,$12.79,-0.41,-3.106%,2188053407.00,United States,2017,990548,Finance,Real Estate
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$0.758,0.0179,2.419%,23378107.00,United States,,62430,Health Care,Medical/Dental Instruments
NN,NextNav Inc. Common Stock,$16.76,0.29,1.761%,2159773914.00,United States,,1276324,Industrials,Industrial Machinery/Components
NNAVW,NextNav Inc. Warrant,$6.32,-0.08,-1.25%,814425485.00,United States,,160705,Industrials,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$3.68,-0.22,-5.641%,183802520.00,United States,1994,169720,Industrials,Industrial Machinery/Components
NNDM,Nano Dimension Ltd. American Depositary Shares,$2.49,-0.01,-0.40%,545902184.00,Israel,,1587393,Technology,Electrical Products
NNE,Nano Nuclear Energy Inc. Common Stock,$24.41,0.68,2.866%,735416254.00,United States,2024,3077750,Utilities,Electric Utilities: Central
NNOX,NANO-X IMAGING LTD Ordinary Shares,$6.57,-0.14,-2.086%,379605586.00,Israel,2020,2334294,Health Care,Medical Electronics
NODK,NI Holdings Inc. Common Stock,$15.66,-0.12,-0.76%,323357734.00,United States,2017,13426,Finance,Property-Casualty Insurers
NOEMU,CO2 Energy Transition Corp. Unit,$10.00,0.01,0.10%,0.00,United States,2024,1741,,
NOTV,Inotiv Inc. Common Stock,$3.84,-0.11,-2.785%,99898095.00,United States,,3056372,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NOVT,Novanta Inc. Common Stock,$153.46,-2.95,-1.886%,5512486995.00,United States,,346817,Miscellaneous,Industrial Machinery/Components
NPCE,Neuropace Inc. Common Stock,$11.14,0.50,4.699%,332507845.00,United States,2021,55512,Health Care,Medical/Dental Instruments
NRC,National Research Corporation Common Stock (Delaware),$17.07,-0.11,-0.64%,400736003.00,United States,,115918,Health Care,Biotechnology: Commercial Physical & Biological Resarch
NRDS,NerdWallet Inc. Class A Common Stock,$12.73,-0.01,-0.078%,934876777.00,United States,2021,471558,Technology,EDP Services
NRIM,Northrim BanCorp Inc Common Stock,$77.13,-0.94,-1.204%,424364864.00,United States,,27260,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$20.04,-0.20,-0.988%,1419559091.00,United States,2020,977868,Health Care,Biotechnology: Pharmaceutical Preparations
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$1.28,0.14,12.281%,24921600.00,Israel,2021,972111,Health Care,Biotechnology: Pharmaceutical Preparations
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.50,0.00,0.00%,9735000.00,Israel,2021,21,Health Care,Biotechnology: Pharmaceutical Preparations
NRXP,NRX Pharmaceuticals Inc. Common Stock,$1.52,-0.025,-1.618%,18383023.00,United States,2017,279734,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$0.0606,0.00,0.00%,732902.00,United States,2017,26,Health Care,Biotechnology: Pharmaceutical Preparations
NSIT,Insight Enterprises Inc. Common Stock,$157.57,6.24,4.123%,5004720062.00,United States,1995,603349,Consumer Discretionary,Catalog/Specialty Distribution
NSPR,InspireMD Inc. Common Stock,$2.98,0.09,3.114%,77729614.00,Israel,,19979,Health Care,Medical/Dental Instruments
NSSC,NAPCO Security Technologies Inc. Common Stock,$36.68,0.22,0.603%,1345571614.00,United States,,427709,Telecommunications,Telecommunications Equipment
NSTS,NSTS Bancorp Inc. Common Stock,$11.30,-0.05,-0.441%,59439627.00,United States,2022,4782,Finance,Savings Institutions
NSYS,Nortech Systems Incorporated Common Stock,$11.0499,0.0399,0.362%,30461856.00,United States,,4169,Technology,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$116.58,-1.76,-1.487%,23701462910.00,United States,1995,1620704,Technology,Electronic Components
NTCL,NETCLASS TECHNOLOGY INC Class A Ordinary Shares,$5.45,0.23,4.406%,95702000.00,China,2024,81071,Technology,Computer Software: Prepackaged Software
NTCT,NetScout Systems Inc. Common Stock,$21.70,0.19,0.883%,1556265258.00,United States,1999,342746,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$91.81,0.41,0.449%,58956400017.00,China,,716797,Technology,Computer Software: Prepackaged Software
NTGR,NETGEAR Inc. Common Stock,$26.71,-0.20,-0.743%,768440396.00,United States,2003,573536,Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$13.51,-0.27,-1.959%,127946550.00,United States,,17583,Industrials,Industrial Specialties
NTLA,Intellia Therapeutics Inc. Common Stock,$12.08,0.06,0.499%,1230330750.00,United States,2016,2843749,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$63.90,0.57,0.90%,17120614919.00,United States,2016,2540112,Technology,Computer Software: Prepackaged Software
NTRA,Natera Inc. Common Stock,$158.09,2.89,1.862%,20871170801.00,United States,2015,1596685,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$4.27,-0.08,-1.839%,47423410.00,United States,,11830,Health Care,Industrial Specialties
NTRBW,Nutriband Inc. Warrant,$1.56,0.00,0.00%,17325649.00,United States,,150,Health Care,Industrial Specialties
NTRP,NextTrip Inc. Common Stock,$4.18,0.10,2.451%,5941565.00,United States,,20839,Consumer Discretionary,Miscellaneous manufacturing industries
NTRS,Northern Trust Corporation Common Stock,$100.51,0.37,0.369%,19922939726.00,United States,,1473014,Finance,Major Banks
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$19.964,-0.136,-0.677%,3957233795.00,United States,,80014,Finance,Major Banks
NTWK,NetSol Technologies Inc. Common  Stock,$2.66,-0.02,-0.746%,30523077.00,United States,,19037,Technology,Computer Software: Prepackaged Software
NTWOU,Newbury Street II Acquisition Corp Unit,$9.98,0.00,0.00%,0.00,United States,2024,170880,,
NUKK,Nukkleus Inc. Common Stock,$52.10,1.31,2.579%,109357692.00,China,2020,14722652,Consumer Discretionary,Professional Services
NUKKW,Nukkleus Inc. Warrants,$0.3401,0.0201,6.281%,713869.00,China,2020,3033497,Consumer Discretionary,Professional Services
NURO,NeuroMetrix Inc. Common Stock,$3.90,0.06,1.563%,7966487.00,United States,2004,78213,Health Care,Medical/Dental Instruments
NUTX,Nutex Health Inc. Common Stock,$29.40,-0.63,-2.098%,159847888.00,United States,,27226,Consumer Discretionary,Business Services
NUVL,Nuvalent Inc. Class A Common Stock,$84.64,1.19,1.426%,6013888594.00,United States,2021,730927,Health Care,Biotechnology: Pharmaceutical Preparations
NUWE,Nuwellis Inc. Common Stock,$1.01,0.01,1.00%,4417708.00,United States,,1329827,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NVA,Nova Minerals Limited American Depositary Shares,$11.92,1.2632,11.853%,54024790.00,Australia,2024,79395,Basic Materials,Precious Metals
NVAC,NorthView Acquisition Corporation Common Stock,$11.71,0.00,0.00%,0.00,United States,2022,4,Health Care,Medical/Dental Instruments
NVACR,NorthView Acquisition Corporation Rights,$0.038,-0.0031,-7.543%,0.00,United States,2022,55294,Health Care,Medical/Dental Instruments
NVACW,NorthView Acquisition Corporation Warrant,$0.0204,-0.0129,-38.739%,0.00,United States,2022,64709,Health Care,Medical/Dental Instruments
NVAWW,Nova Minerals Limited Warrant,$4.40,0.90,25.714%,0.00,Australia,2024,13316,,
NVAX,Novavax Inc. Common Stock,$8.68,0.05,0.579%,1390405748.00,United States,,3565558,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCR,NovoCure Limited Ordinary Shares,$30.40,-1.14,-3.614%,3289323594.00,Jersey,2015,1169855,Health Care,Medical/Dental Instruments
NVCT,Nuvectis Pharma Inc. Common Stock,$4.69,-0.01,-0.213%,90615363.00,United States,2022,89808,Health Care,Biotechnology: Pharmaceutical Preparations
NVDA,NVIDIA Corporation Common Stock,$130.68,1.77,1.373%,3200353200000.00,United States,1999,208857957,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$76.16,-3.05,-3.851%,368158963.00,United States,,23135,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$18.96,-0.36,-1.863%,1233711046.00,United States,2013,414618,Consumer Discretionary,Other Consumer Services
NVFY,Nova Lifestyle Inc. Common Stock,$0.474,0.044,10.233%,3417875.00,United States,,55968,Consumer Discretionary,Home Furnishings
NVMI,Nova Ltd. Ordinary Shares,$194.88,-1.70,-0.865%,5654216555.00,Israel,2000,179690,Technology,Electronic Components
NVNI,Nvni Group Limited Ordinary Shares,$2.67,2.03,317.188%,75817160.00,Cayman Islands,,19293007,Technology,Computer Software: Prepackaged Software
NVNIW,Nvni Group Limited Warrants,$0.0663,0.0461,228.218%,1882651.00,Cayman Islands,,1414058,Technology,Computer Software: Prepackaged Software
NVNO,enVVeno Medical Corporation Common Stock,$2.53,-0.04,-1.556%,44366080.00,United States,2018,250580,Health Care,Medical/Dental Instruments
NVTS,Navitas Semiconductor Corporation Common Stock,$2.81,-0.49,-14.848%,524898165.00,United States,,8592690,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$2.83,0.01,0.355%,2476106.00,China,2020,20048,Industrials,Electrical Products
NVVEW,Nuvve Holding Corp. Warrant,$0.0168,-0.0012,-6.667%,14699.00,China,2020,21759,Industrials,Electrical Products
NVX,NOVONIX Limited American Depository Shares,$1.64,-0.03,-1.796%,200380719.00,Australia,,317561,Miscellaneous,Industrial Machinery/Components
NWBI,Northwest Bancshares Inc. Common Stock,$13.17,-0.15,-1.126%,1677854141.00,United States,2009,1027202,Finance,Major Banks
NWE,NorthWestern Energy Group Inc. Common Stock,$52.50,2.06,4.084%,3218996393.00,United States,,828112,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$25.18,-0.92,-3.525%,203750391.00,United States,,27103,Finance,Major Banks
NWGL,Nature Wood Group Limited American Depositary Shares,$1.30,-0.015,-1.141%,21519115.00,China,2023,2220,Energy,
NWL,Newell Brands Inc. Common Stock,$9.91,-0.22,-2.172%,4122560000.00,United States,,7827681,Industrials,Plastic Products
NWPX,Northwest Pipe Company Common Stock,$49.09,-0.78,-1.564%,486909523.00,United States,1995,54705,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$30.46,-0.15,-0.49%,17321912964.00,United States,,678044,Consumer Discretionary,Newspapers/Magazines
NWSA,News Corporation Class A Common Stock,$27.61,-0.07,-0.253%,15701182434.00,United States,,1816996,Consumer Discretionary,Newspapers/Magazines
NWTN,NWTN Inc. Class B Ordinary Shares,$1.07,-0.07,-6.14%,306218507.00,United Arab Emirates,,10817,Consumer Discretionary,Auto Manufacturing
NWTNW,NWTN Inc. Warrant,$0.0401,-0.0027,-6.308%,11476039.00,United Arab Emirates,,11942,Consumer Discretionary,Auto Manufacturing
NXGL,NexGel Inc Common Stock,$4.62,0.39,9.22%,31373390.00,United States,2021,95742,Health Care,Medical/Dental Instruments
NXGLW,NexGel Inc Warrant,$0.8995,0.1495,19.933%,6108304.00,United States,2021,13199,Health Care,Medical/Dental Instruments
NXL,Nexalin Technology Inc. Common Stock,$3.06,0.11,3.729%,39356511.00,United States,2022,382851,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXLIW,Nexalin Technology Inc. Warrant,$0.31,0.02,6.897%,3987098.00,United States,2022,1083,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NXPI,NXP Semiconductors N.V. Common Stock,$207.27,-3.02,-1.436%,52678827067.00,Netherlands,2010,2734364,Technology,Semiconductors
NXPL,NextPlat Corp Common Stock,$1.15,-0.13,-10.156%,29857509.00,United States,,321799,Telecommunications,Telecommunications Equipment
NXPLW,NextPlat Corp Warrants,$0.105,-0.015,-12.50%,2726120.00,United States,,8262,Telecommunications,Telecommunications Equipment
NXST,Nexstar Media Group Inc. Common Stock,$157.01,-1.97,-1.239%,4870754485.00,United States,2003,416696,Industrials,Broadcasting
NXT,Nextracker Inc. Class A Common Stock,$33.84,-1.15,-3.287%,4925360326.00,United States,2023,2038215,Industrials,Industrial Machinery/Components
NXTC,NextCure Inc. Common Stock,$0.95,0.06,6.742%,26606350.00,United States,2019,48688,Health Care,Biotechnology: Pharmaceutical Preparations
NXTT,Next Technology Holding Inc. Ordinary Shares,$1.90,-0.12,-5.941%,13255179.00,China,,30935,Technology,EDP Services
NXU,Nxu Inc. Class A Common Stock,$0.2245,-0.0007,-0.311%,3616977.00,United States,2022,227614,Consumer Discretionary,Construction/Ag Equipment/Trucks
NYAX,Nayax Ltd. Ordinary Shares,$27.505,-0.285,-1.026%,997331300.00,Israel,,19333,Technology,Computer Software: Prepackaged Software
NYMT,New York Mortgage Trust Inc. Common Stock,$5.88,-0.16,-2.649%,532607160.00,United States,,1114891,Real Estate,Real Estate Investment Trusts
NYMTI,New York Mortgage Trust Inc. 9.125% Senior Notes Due 2029,$25.05,-0.05,-0.199%,2269015197.00,United States,,15686,Real Estate,Real Estate Investment Trusts
NYMTL,New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$22.66,-0.04,-0.176%,2052530314.00,United States,,13091,Real Estate,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$25.17,0.17,0.68%,2279884731.00,United States,,10499,Real Estate,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.47,0.04,0.178%,2035320219.00,United States,,2566,Real Estate,Real Estate Investment Trusts
NYMTZ,New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$19.55,0.00,0.00%,1770828228.00,United States,,1728,Real Estate,Real Estate Investment Trusts
NYXH,Nyxoah SA Ordinary Shares,$8.00,0.06,0.756%,229280000.00,Belgium,2021,64684,Health Care,Medical/Dental Instruments
OABI,OmniAb Inc. Common Stock,$3.50,-0.06,-1.685%,423544041.00,United States,2021,602751,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OABIW,OmniAb Inc. Warrant,$0.34,0.00,0.00%,41144278.00,United States,2021,20860,Health Care,Biotechnology: Commercial Physical & Biological Resarch
OACC,Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share,$9.9999,-0.0001,-0.001%,0.00,United States,2024,400,Finance,Blank Checks
OACCU,Oaktree Acquisition Corp. III Life Sciences Unit,$10.12,0.00,0.00%,0.00,United States,2024,3354,Finance,Blank Checks
OACCW,Oaktree Acquisition Corp. III Life Sciences Warrant,$0.55,0.00,0.00%,0.00,United States,2024,2,Finance,Blank Checks
OAKU,Oak Woods Acquisition Corporation Class A Ordinary Shares,$11.35,-0.0204,-0.179%,0.00,Canada,2023,5137,Finance,Blank Checks
OAKUR,Oak Woods Acquisition Corporation Right,$0.2253,-0.0108,-4.574%,0.00,Canada,2023,445,Finance,Blank Checks
OAKUW,Oak Woods Acquisition Corporation Warrant,$0.0515,0.00,0.00%,0.00,Canada,2023,25,Finance,Blank Checks
OB,Outbrain Inc. Common Stock,$7.31,0.05,0.689%,362936814.00,United States,2021,334528,Technology,Computer Software: Programming Data Processing
OBIO,Orchestra BioMed Holdings Inc. Ordinary Shares,$4.80,0.04,0.84%,182464925.00,United States,2020,48858,Health Care, Medicinal Chemicals and Botanical Products 
OBLG,Oblong Inc. Common Stock,$3.68,0.07,1.939%,4213328.00,United States,,22377,Technology,Computer Software: Programming Data Processing
OBT,Orange County Bancorp Inc. Common Stock,$54.99,0.77,1.42%,312020189.00,United States,,10067,Finance,Major Banks
OCC,Optical Cable Corporation Common Stock,$2.09,0.01,0.481%,17180519.00,United States,,9056,Industrials,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$7.19,-0.08,-1.10%,83522707.00,United States,2018,399073,Finance,Trusts Except Educational Religious and Charitable
OCCIM,OFS Credit Company Inc. 7.875% Series F Term Preferred Stock,$25.05,-0.05,-0.199%,0.00,United States,,425,,
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$23.71,-0.0262,-0.11%,275427452.00,United States,,2680,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$24.90,0.29,1.178%,289251099.00,United States,,964,Finance,Trusts Except Educational Religious and Charitable
OCEA,Ocean Biomedical Inc. Common Stock,$0.589,0.0062,1.064%,20508172.00,United States,2021,55137,Health Care,Biotechnology: Pharmaceutical Preparations
OCEAW,Ocean Biomediacal Inc. Warrants,$0.038,0.006,18.75%,1323108.00,United States,2021,3621,Health Care,Biotechnology: Pharmaceutical Preparations
OCFC,OceanFirst Financial Corp. Common Stock,$17.80,-0.14,-0.78%,1040663009.00,United States,,332985,Finance,Major Banks
OCFCP,OceanFirst Financial Corp. Depositary Shares,$25.10,0.00,0.00%,1467451771.00,United States,,1281,Finance,Major Banks
OCG,Oriental Culture Holding LTD Ordinary Shares,$1.14,-0.18,-13.636%,5209800.00,China,2020,21859,Consumer Discretionary,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$0.7679,0.0134,1.776%,223704843.00,United States,2014,7149830,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OCS,Oculis Holding AG Ordinary shares,$17.01,-0.34,-1.96%,710167500.00,Switzerland,,42103,Health Care,Biotechnology: Pharmaceutical Preparations
OCSAW,Oculis Holding AG Warrants,$5.63,-0.16,-2.763%,235052500.00,Switzerland,,7629,Health Care,Biotechnology: Pharmaceutical Preparations
OCSL,Oaktree Specialty Lending Corporation Common Stock,$15.18,0.09,0.596%,1248483942.00,United States,,1512118,Finance,Finance: Consumer Services
OCTO,Eightco Holdings Inc. Common Stock,$1.465,0.025,1.736%,3576597.00,United States,,14216,,
OCUL,Ocular Therapeutix Inc. Common Stock,$8.45,0.01,0.118%,1328487258.00,United States,2014,788983,Health Care,Biotechnology: Pharmaceutical Preparations
OCX,Oncocyte Corporation Common Stock,$2.21,0.01,0.455%,37205896.00,United States,,138346,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ODD,ODDITY Tech Ltd. Class A Ordinary Shares,$45.62,-0.70,-1.511%,2594257714.00,Israel,2023,352622,Consumer Discretionary,Package Goods/Cosmetics
ODFL,Old Dominion Freight Line Inc. Common Stock,$187.74,-4.03,-2.101%,40082027409.00,United States,1991,1678992,Industrials,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$24.32,-1.72,-6.605%,732474478.00,United States,,708054,Consumer Discretionary,Other Specialty Stores
ODVWZ,Osisko Development Corp. Warrant expiring 5/27/2027,$0.15,0.00,0.00%,20487035.00,Canada,,92,Basic Materials,Precious Metals
OESX,Orion Energy Systems Inc. Common Stock,$0.8101,-0.0094,-1.147%,26657743.00,United States,2015,43615,Consumer Discretionary,Building Products
OFIX,Orthofix Medical Inc. Common Stock (DE),$17.19,-0.34,-1.94%,656901875.00,Curacao,1992,278288,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$40.99,-1.13,-2.683%,413766259.00,United States,,26892,Industrials,Industrial Specialties
OFS,OFS Capital Corporation Common Stock,$8.61,-0.1115,-1.278%,115357452.00,United States,,129775,Finance,Finance/Investors Services
OFSSH,OFS Capital Corporation 4.95% Notes due 2028,$22.43,0.00,0.00%,300518890.00,United States,,283,Finance,Finance Companies
OGI,Organigram Holdings Inc. Common Shares,$1.46,-0.01,-0.68%,151549972.00,Canada,,1008166,Health Care,Biotechnology: Pharmaceutical Preparations
OKTA,Okta Inc. Class A Common Stock,$81.69,0.28,0.344%,13997978758.00,United States,2017,3269035,Technology,Computer Software: Prepackaged Software
OKUR,OnKure Therapeutics Inc. Class A Common Stock,$8.05,-0.56,-6.504%,107382307.00,United States,2021,152139,Health Care,Biotechnology: Pharmaceutical Preparations
OKYO,OKYO Pharma Limited Ordinary Shares,$1.09,0.02,1.869%,36885600.00,Guernsey,2022,22552,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OLB,The OLB Group Inc. Common Stock,$1.6958,-0.0142,-0.83%,3649970.00,United States,,16565,Consumer Discretionary,Business Services
OLED,Universal Display Corporation Common Stock,$150.59,1.48,0.993%,7147213431.00,United States,,538477,Technology,Electrical Products
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$117.63,3.14,2.743%,7207999277.00,United States,2015,1492424,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$5.79,-0.06,-1.026%,331754523.00,United States,2020,1466829,Health Care,Biotechnology: Pharmaceutical Preparations
OLPX,Olaplex Holdings Inc. Common Stock,$1.81,-0.06,-3.209%,1199890270.00,United States,2021,2025127,Consumer Discretionary,Package Goods/Cosmetics
OM,Outset Medical Inc. Common Stock,$1.11,0.09,8.824%,58321647.00,United States,2020,707487,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$71.84,-0.11,-0.153%,3467801428.00,Mexico,2006,69740,Consumer Discretionary,Aerospace
OMCC,Old Market Capital Corporation Common Stock,$6.03,0.01,0.166%,76581000.00,United States,,8410,Finance,Finance Companies
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$44.39,0.21,0.475%,2056003862.00,United States,2001,907221,Technology,Computer Manufacturing
OMER,Omeros Corporation Common Stock,$10.24,2.78,37.265%,593405542.00,United States,2009,6003419,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$0.3605,-0.0091,-2.462%,7833798.00,United States,,365622,Consumer Discretionary,Marine Transportation
OMGA,Omega Therapeutics Inc. Common Stock,$0.8124,-0.0176,-2.12%,44979511.00,United States,2021,139683,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OMH,Ohmyhome Limited Ordinary Shares,$0.3998,-0.0095,-2.321%,9109487.00,Singapore,2023,88221,Finance,Real Estate
OMIC,Singular Genomics Systems Inc. Common Stock,$19.94,0.34,1.735%,50084953.00,United States,2021,4942,Industrials,Biotechnology: Laboratory Analytical Instruments
ON,ON Semiconductor Corporation Common Stock,$64.80,-0.13,-0.20%,27591673982.00,United States,,6243395,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$21.06,-0.12,-0.567%,6717550320.00,United States,,3029561,Finance,Major Banks
ONBPO,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock,$25.1599,0.1799,0.72%,8025303623.00,United States,,2912,Finance,Major Banks
ONBPP,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock,$25.07,0.00,0.00%,7996628040.00,United States,,4410,Finance,Major Banks
ONCO,Onconetix Inc. Common Stock,$0.36,-0.022,-5.759%,2986104.00,United States,2022,246076,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$0.8874,0.1454,19.596%,68317406.00,Canada,,1199782,Health Care,Biotechnology: Pharmaceutical Preparations
ONDS,Ondas Holdings Inc. Common Stock,$1.36,0.07,5.426%,105117880.00,United States,,5481062,Technology,Radio And Television Broadcasting And Communications Equipment
ONEW,OneWater Marine Inc. Class A Common Stock,$18.43,-1.01,-5.195%,299606115.00,United States,2020,132476,Consumer Discretionary,Auto & Home Supply Stores
ONFO,Onfolio Holdings Inc. Common Stock,$1.67,0.13,8.442%,8562751.00,United States,2022,41760,Technology,EDP Services
ONFOW,Onfolio Holdings Inc. Warrant,$0.33,0.08,32.00%,1692041.00,United States,2022,507,Technology,EDP Services
ONMD,OneMedNet Corp Class A Common Stock,$1.05,0.0848,8.786%,29386798.00,United Kingdom,2021,216413,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONMDW,OneMedNet Corp Warrant,$0.016,0.0002,1.266%,447799.00,United Kingdom,2021,2000,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ONVO,Organovo Holdings Inc. Common Stock,$0.3722,0.0221,6.312%,5719160.00,United States,,151289,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OP,OceanPal Inc. Common Stock,$1.105,-0.01,-0.897%,8230704.00,Greece,,13307,Consumer Discretionary,Marine Transportation
OPAL,OPAL Fuels Inc. Class A Common Stock,$3.01,-0.15,-4.747%,520213827.00,United States,2021,201944,Utilities,Natural Gas Distribution
OPBK,OP Bancorp Common Stock,$15.86,0.11,0.698%,234913102.00,United States,2018,38092,Finance,Major Banks
OPCH,Option Care Health Inc. Common Stock,$22.61,-0.17,-0.746%,3847797791.00,United States,,1674192,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$1.665,-0.065,-3.757%,1190591135.00,United States,,33858692,Finance,Real Estate
OPHC,OptimumBank Holdings Inc. Common Stock,$4.72,-0.14,-2.881%,47624979.00,United States,,36894,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$1.07,-0.04,-3.604%,59685904.00,United States,,886237,Finance,Real Estate
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$11.92,0.14,1.188%,664912130.00,United States,,12056,Finance,Real Estate
OPK,OPKO Health Inc. Common Stock,$1.57,0.01,0.641%,1071498356.00,United States,,4113243,Health Care,Biotechnology: Pharmaceutical Preparations
OPOF,Old Point Financial Corporation Common Stock,$24.85,1.49,6.378%,126180721.00,United States,,7513,Finance,Major Banks
OPRA,Opera Limited American Depositary Shares,$18.60,-0.04,-0.215%,1627840082.00,Norway,2018,421526,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$3.86,0.26,7.222%,138848203.00,United States,2019,326048,Finance,Finance: Consumer Services
OPRX,OptimizeRx Corporation Common Stock,$4.75,-0.03,-0.628%,87499304.00,United States,,249808,Consumer Discretionary,Business Services
OPT,Opthea Limited American Depositary Shares,$3.23,0.07,2.215%,497054451.00,Australia,2020,5872,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OPTN,OptiNose Inc. Common Stock,$0.422,0.002,0.476%,63650052.00,United States,2017,447920,Health Care,Biotechnology: Pharmaceutical Preparations
OPTX,Syntec Optics Holdings Inc. Class A Common Stock,$1.94,-0.60,-23.622%,71175236.00,United States,2022,1511766,Technology,Electronic Components
OPTXW,Syntec Optics Holdings Inc. Warrant,$0.109,-0.0171,-13.561%,3999021.00,United States,2022,52834,Technology,Electronic Components
OPXS,Optex Systems Holdings Inc. Common Stock,$8.85,-0.06,-0.673%,60828121.00,United States,,6924,Technology,Electronic Components
ORGN,Origin Materials Inc. Common Stock,$0.97,0.01,1.042%,141862662.00,United States,2020,1516872,Industrials,Major Chemicals
ORGNW,Origin Materials Inc. Warrants,$0.085,0.00,0.00%,12431264.00,United States,2020,9501,Industrials,Major Chemicals
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$3.11,-0.13,-4.012%,412312921.00,United States,2016,639592,Health Care,Biotechnology: Pharmaceutical Preparations
ORIC,Oric Pharmaceuticals Inc. Common Stock,$7.69,0.01,0.13%,542659846.00,United States,2020,545981,Health Care,Biotechnology: Pharmaceutical Preparations
ORIS,Oriental Rise Holdings Limited Ordinary Shares,$1.46,0.09,6.569%,31755000.00,China,2024,604830,Consumer Staples,Farming/Seeds/Milling
ORKA,Oruka Therapeutics Inc. Common Stock,$20.76,-0.58,-2.718%,726569898.00,United States,,584123,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ORKT,Orangekloud Technology Inc. Class A Ordinary Shares,$1.91,-0.04,-2.051%,43452500.00,Singapore,2024,1374460,Technology,Computer Software: Prepackaged Software
ORLY,O'Reilly Automotive Inc. Common Stock,$1214.39,-10.75,-0.877%,70107576272.00,United States,1993,401879,Consumer Discretionary,Auto & Home Supply Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$2.49,0.09,3.75%,100377052.00,Israel,,248408,Health Care,Biotechnology: Pharmaceutical Preparations
ORRF,Orrstown Financial Services Inc. Common Stock,$36.23,-0.39,-1.065%,702356265.00,United States,,103282,Finance,Major Banks
OS,OneStream Inc. Class A Common Stock,$29.62,0.42,1.438%,6946432550.00,United States,2024,1314107,Technology,Computer Software: Prepackaged Software
OSBC,Old Second Bancorp Inc. Common Stock,$17.28,-0.03,-0.173%,775068255.00,United States,,292728,Finance,Major Banks
OSIS,OSI Systems Inc. Common Stock (DE),$175.17,-0.64,-0.364%,2927221902.00,United States,1997,202915,Technology,Semiconductors
OSPN,OneSpan Inc. Common Stock,$18.08,0.06,0.333%,686878292.00,United States,,306936,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$2.90,0.44,17.886%,61232149.00,United States,2018,316605,Technology,Computer Manufacturing
OST,Ostin Technology Group Co. Ltd. Class A Ordinary Shares,$0.1777,0.0065,3.797%,2488911.00,China,2022,456002,Technology,Industrial Machinery/Components
OSUR,OraSure Technologies Inc. Common Stock,$3.79,0.00,0.00%,282711844.00,United States,,1043841,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$19.75,0.18,0.92%,2053643355.00,Bahamas,,493285,Consumer Discretionary,Hotels/Resorts
OTEX,Open Text Corporation Common Shares,$27.42,0.05,0.183%,7290437853.00,Canada,1996,991364,Technology,EDP Services
OTLK,Outlook Therapeutics Inc. Common Stock,$1.39,-0.01,-0.714%,32881334.00,United States,2016,840871,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OTLY,Oatly Group AB American Depositary Shares,$0.6028,-0.0172,-2.774%,358702323.00,Sweden,2021,3035721,Consumer Staples,Packaged Foods
OTRK,Ontrak Inc. Common Stock,$1.46,0.01,0.69%,6158055.00,United States,,14167,Health Care,Misc Health and Biotechnology Services
OTTR,Otter Tail Corporation Common Stock,$74.96,1.37,1.862%,3135424406.00,United States,,257713,Utilities,Electric Utilities: Central
OVBC,Ohio Valley Banc Corp. Common Stock,$24.80,-0.41,-1.626%,116832825.00,United States,,9642,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$1.02,0.01,0.99%,72430063.00,United States,2017,505545,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$27.61,0.26,0.951%,230784011.00,United States,,6728,Finance,Major Banks
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$3.74,0.08,2.186%,23286209.00,Cayman Islands,2014,9098,Finance,Property-Casualty Insurers
OXBRW,Oxbridge Re Holdings Limited Warrant expiring 3/26/2029,$0.395,0.005,1.282%,2459372.00,Cayman Islands,2014,1588,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$5.05,0.00,0.00%,876680000.00,United States,2011,5993727,Finance,Investment Managers
OXLCI,Oxford Lane Capital Corp. 8.75% Notes due 2030,$25.48,-0.124,-0.484%,0.00,United States,,7557,,
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$23.42,0.06,0.257%,4065712000.00,United States,,586,Finance,Finance Companies
OXLCN,Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock,$23.95,0.24,1.012%,4157720000.00,United States,,8401,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$22.7379,-0.2421,-1.054%,3947299440.00,United States,,1056,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$23.90,-0.01,-0.042%,4149040000.00,United States,,8040,Finance,Investment Managers
OXLCZ,Oxford Lane Capital Corp. 5.00% Notes due 2027,$23.61,-0.105,-0.443%,4098696000.00,United States,,4176,Finance,Finance Companies
OXSQ,Oxford Square Capital Corp. Common Stock,$2.48,0.02,0.813%,168372609.00,United States,2003,697940,Finance,Blank Checks
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$23.2801,-0.0199,-0.085%,1484289357.00,United States,,352,Consumer Discretionary,Other Consumer Services
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$24.68,-0.0132,-0.053%,0.00,United States,,449,Finance,Blank Checks
OZK,Bank OZK Common Stock,$43.43,-0.36,-0.822%,4913502213.00,United States,,1142194,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$16.45,0.08,0.489%,1861089371.00,United States,,51344,Finance,Major Banks
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$16.98,0.01,0.059%,11948300622.00,United States,1998,4957573,Energy,Natural Gas Distribution
PACB,Pacific Biosciences of California Inc. Common Stock,$1.93,0.08,4.324%,528556640.00,United States,2010,7651906,Industrials,Biotechnology: Laboratory Analytical Instruments
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$18.08,-0.07,-0.386%,3570179838.00,United States,,2286541,Energy,Natural Gas Distribution
PAHC,Phibro Animal Health Corporation Class A Common Stock,$21.81,0.54,2.539%,883383690.00,United States,2014,277539,Health Care,Biotechnology: Pharmaceutical Preparations
PAL,Proficient Auto Logistics Inc. Common Stock,$7.68,-0.55,-6.683%,207588718.00,United States,2024,187979,Consumer Discretionary,Transportation Services
PALI,Palisade Bio Inc. Common Stock,$1.80,0.05,2.857%,2393129.00,United States,,249377,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PALT,Paltalk Inc. Common Stock,$1.5976,-0.1024,-6.024%,14757010.00,United States,,119549,Consumer Discretionary,Business Services
PAMT,PAMT CORP Common Stock,$15.74,-0.06,-0.38%,342857085.00,United States,,17935,Industrials,Trucking Freight/Courier Services
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$4.99,-0.05,-0.992%,234041434.00,United States,2013,238613,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$189.36,0.60,0.318%,124258032000.00,United States,,5485988,Technology,Computer peripheral equipment
PARA,Paramount Global Class B Common Stock,$10.58,-0.10,-0.936%,7056597362.00,United States,,9062941,Industrials,Broadcasting
PARAA,Paramount Global Class A Common Stock,$21.80,-0.13,-0.593%,14540058837.00,United States,,61299,Industrials,Broadcasting
PASG,Passage Bio Inc. Common Stock,$0.654,0.0425,6.95%,40395805.00,United States,2020,204987,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PATK,Patrick Industries Inc. Common Stock,$83.52,-0.36,-0.429%,2806240764.00,United States,,589302,Consumer Discretionary,Auto Parts:O.E.M.
PAVM,PAVmed Inc. Common Stock,$0.6051,-0.0149,-2.403%,6697589.00,United States,2016,72783,Health Care,Medical/Dental Instruments
PAVMZ,PAVmed Inc. Series Z Warrant,$0.015,-0.0048,-24.242%,166028.00,United States,,5543,Health Care,Medical/Dental Instruments
PAVS,Paranovus Entertainment Technology Ltd. Class A Ordinary Shares,$1.42,0.02,1.429%,10418441.00,China,2019,28500,Health Care, Medicinal Chemicals and Botanical Products 
PAX,Patria Investments Limited Class A Common Shares,$11.345,-0.405,-3.447%,1681940927.00,Cayman Islands,2021,1122855,Finance,Investment Managers
PAYO,Payoneer Global Inc. Common Stock,$10.07,0.14,1.41%,3591097774.00,United States,,2907935,Consumer Discretionary,Business Services
PAYS,Paysign Inc. Common Stock,$2.93,0.00,0.00%,156896736.00,United States,,239084,Consumer Discretionary,Business Services
PAYX,Paychex Inc. Common Stock,$137.81,1.95,1.435%,49597546274.00,United States,1983,4199507,Consumer Discretionary,Diversified Commercial Services
PBBK,PB Bankshares Inc. Common Stock,$15.09,0.93,6.568%,38511415.00,United States,2021,4612,Finance,Banks
PBFS,Pioneer Bancorp Inc. Common Stock,$11.31,-0.06,-0.528%,293764854.00,United States,2019,21358,Finance,Banks
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$17.25,0.44,2.617%,105226225.00,United States,,2012,Finance,Major Banks
PBM,Psyence Biomedical Ltd. Common Shares,$2.46,0.93,60.784%,7462425.00,Canada,,75191866,Health Care,Biotechnology: Pharmaceutical Preparations
PBMWW,Psyence Biomedical Ltd. Warrant,$0.0171,0.0042,32.558%,51873.00,Canada,,2433419,Health Care,Biotechnology: Pharmaceutical Preparations
PBPB,Potbelly Corporation Common Stock,$9.07,0.04,0.443%,271529406.00,United States,2013,115727,Consumer Discretionary,Restaurants
PBYI,Puma Biotechnology Inc Common Stock,$2.78,0.01,0.361%,136463762.00,United States,,240606,Health Care,Biotechnology: Pharmaceutical Preparations
PC,Premium Catering (Holdings) Limited Ordinary Shares,$0.7435,-0.0365,-4.679%,11896000.00,Singapore,2024,81290,Consumer Discretionary,Restaurants
PCAR,PACCAR Inc. Common Stock,$107.51,-0.27,-0.251%,56367552561.00,United States,,3183134,Consumer Discretionary,Auto Manufacturing
PCB,PCB Bancorp Common Stock,$20.10,-0.19,-0.936%,286761173.00,United States,2018,18872,Finance,Major Banks
PCH,PotlatchDeltic Corporation Common Stock,$38.40,-0.63,-1.614%,3024499200.00,United States,,554497,Real Estate,Real Estate Investment Trusts
PCRX,Pacira BioSciences Inc. Common Stock,$19.57,0.38,1.98%,903610307.00,United States,2011,863048,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$0.9428,0.0002,0.021%,3080075.00,United States,,279191,Health Care,Biotechnology: Pharmaceutical Preparations
PCSC,Perceptive Capital Solutions Corp Class A Ordinary Shares,$10.19,0.00,0.00%,0.00,United States,2024,10,,
PCT,PureCycle Technologies Inc. Common stock,$10.37,-0.30,-2.812%,1799109344.00,United States,,3515162,Industrials,Major Chemicals
PCTTU,PureCycle Technologies Inc. Unit,$15.72,0.00,0.00%,2727290153.00,United States,,1,Industrials,Major Chemicals
PCTTW,PureCycle Technologies Inc. Warrant,$3.58,-0.02,-0.556%,621100429.00,United States,,1301,Industrials,Major Chemicals
PCTY,Paylocity Holding Corporation Common Stock,$196.20,1.80,0.926%,10937515882.00,United States,2014,345634,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$86.21,0.46,0.536%,10744916631.00,United States,2020,1337099,Health Care,Biotechnology: Pharmaceutical Preparations
PCYO,Pure Cycle Corporation Common Stock,$12.16,-0.21,-1.698%,292728823.00,United States,,40672,Utilities,Water Supply
PDCO,Patterson Companies Inc. Common Stock,$30.91,0.04,0.13%,2729847560.00,United States,1992,1312945,Health Care,Medical Specialities
PDD,PDD Holdings Inc. American Depositary Shares,$101.00,-0.35,-0.345%,138963151487.00,China,2018,10893947,Consumer Discretionary,Business Services
PDEX,Pro-Dex Inc. Common Stock,$46.35,0.62,1.356%,151070316.00,United States,,18125,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$28.46,-0.72,-2.467%,1103475709.00,United States,2001,208381,Technology,Computer Software: Prepackaged Software
PDLB,Ponce Financial Group Inc. Common Stock,$12.48,0.03,0.241%,297386856.00,United States,2017,47594,Finance,Savings Institutions
PDSB,PDS Biotechnology Corporation Common Stock,$1.75,-0.055,-3.047%,65465990.00,United States,2015,224869,Health Care,Biotechnology: Pharmaceutical Preparations
PDYN,Palladyne AI Corp. Common Stock,$3.13,-0.48,-13.296%,94251809.00,United States,,3998600,Technology,Computer Software: Prepackaged Software
PDYNW,Palladyne AI Corp Warrants,$0.1785,-0.0148,-7.656%,5375063.00,United States,,165319,Technology,Computer Software: Prepackaged Software
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$31.34,-0.10,-0.318%,171042626.00,United States,,13527,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$31.90,0.00,0.00%,1133669505.00,United States,,159732,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$37.55,-0.66,-1.727%,4603630000.00,United States,2021,886811,Real Estate,Real Estate Investment Trusts
PEGA,Pegasystems Inc. Common Stock,$94.13,1.73,1.872%,8072005947.00,United States,1996,398357,Technology,EDP Services
PENG,Penguin Solutions Inc. Ordinary Shares,$18.36,-0.60,-3.165%,978401958.00,United States,2017,1203969,Technology,Semiconductors
PENN,PENN Entertainment Inc. Common Stock,$18.17,-0.28,-1.518%,2773276234.00,United States,1994,3533640,Consumer Discretionary,Hotels/Resorts
PEP,PepsiCo Inc. Common Stock,$151.47,-2.96,-1.917%,207815177617.00,United States,,8556993,Consumer Staples,Beverages (Production/Distribution)
PEPG,PepGen Inc. Common Stock,$4.09,0.03,0.739%,133316564.00,United States,2022,59624,Health Care,Biotechnology: Pharmaceutical Preparations
PERI,Perion Network Ltd. Ordinary Shares,$8.18,-0.04,-0.487%,392569194.00,Israel,2006,222163,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$10.54,-0.84,-7.381%,166826878.00,United States,,152021,Industrials,Environmental Services
PET,Wag! Group Co. Common Stock,$0.2024,-0.0096,-4.528%,10077723.00,United States,2021,793910,Consumer Discretionary,Other Consumer Services
PETS,PetMed Express Inc. Common Stock,$5.10,-0.18,-3.409%,105382412.00,United States,,210718,Consumer Staples,Retail-Drug Stores and Proprietary Stores
PETWW,Wag! Group Co Warrant,$0.016,0.0005,3.226%,796658.00,United States,2021,23018,Consumer Discretionary,Other Consumer Services
PETZ,TDH Holdings Inc. Common Shares,$1.14,-0.01,-0.87%,11768526.00,China,2017,3338,Industrials,Steel/Iron Ore
PEV,Phoenix Motor Inc. Common Stock,$0.2753,-0.0097,-3.404%,10364630.00,United States,2022,443589,Consumer Discretionary,Construction/Ag Equipment/Trucks
PFBC,Preferred Bank Common Stock,$85.45,-0.67,-0.778%,1226780870.00,United States,,107652,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$25.75,-0.24,-0.923%,922912033.00,United States,,160936,Finance,Major Banks
PFG,Principal Financial Group Inc Common Stock,$75.18,0.27,0.36%,17195610380.00,United States,2001,1686987,Finance,Accident &Health Insurance
PFIE,Profire Energy Inc. Common Stock,$2.54,0.01,0.395%,117347302.00,United States,,149438,Industrials,Metal Fabrications
PFIS,Peoples Financial Services Corp. Common Stock,$50.66,-0.95,-1.841%,506328817.00,United States,,34471,Finance,Major Banks
PFX,PhenixFIN Corporation Common Stock,$49.40,0.71,1.458%,99777033.00,United States,,1997,Finance,Finance: Consumer Services
PFXNZ,PhenixFIN Corporation  5.25% Notes due 2028,$22.87,0.0472,0.207%,46192323.00,United States,,1314,Finance,Finance: Consumer Services
PGC,Peapack-Gladstone Financial Corporation Common Stock,$32.65,0.135,0.415%,574160241.00,United States,,133160,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$0.7258,0.0131,1.838%,212564391.00,United States,,1478299,Health Care,Biotechnology: Pharmaceutical Preparations
PGHL,Primega Group Holdings Limited Ordinary Shares,$1.22,0.15,14.019%,29280000.00,Hong Kong,2024,4177306,Consumer Discretionary,General Bldg Contractors - Nonresidential Bldgs
PGNY,Progyny Inc. Common Stock,$14.19,-0.31,-2.138%,1208324859.00,United States,2019,2039894,Health Care,Misc Health and Biotechnology Services
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$8.71,-0.38,-4.18%,641540537.00,Israel,,2632710,Finance,Finance: Consumer Services
PGYWW,Pagaya Technologies Ltd. Warrants,$0.0625,-0.0034,-5.159%,4603477.00,Israel,,171072,Finance,Finance: Consumer Services
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$8.94,0.45,5.30%,599939477.00,Netherlands,,3897,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$7.82,-0.17,-2.128%,534711104.00,United States,2019,1225015,Health Care,Biotechnology: Pharmaceutical Preparations
PHIO,Phio Pharmaceuticals Corp. Common Stock,$1.74,-0.77,-30.677%,1836081.00,United States,,6004908,Health Care,Biotechnology: Pharmaceutical Preparations
PHLT,Performant Healthcare Inc. Common Stock,$3.13,-0.06,-1.881%,245051969.00,United States,2012,156680,Consumer Discretionary,Other Consumer Services
PHUN,Phunware Inc. Common Stock,$3.85,-0.26,-6.326%,76569512.00,Greece,2016,1379968,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$19.01,0.51,2.757%,994036930.00,Netherlands,2021,37531,Health Care,Biotechnology: Pharmaceutical Preparations
PI,Impinj Inc. Common Stock,$142.63,0.82,0.578%,4034797455.00,United States,2016,760882,Technology,Industrial Machinery/Components
PIII,P3 Health Partners Inc. Class A Common Stock,$0.1884,-0.0096,-4.848%,67601741.00,United States,2021,501490,Health Care,Medical/Nursing Services
PIIIW,P3 Health Partners Inc. Warrant,$0.0094,0.0024,34.286%,3372911.00,United States,2021,3407,Health Care,Medical/Nursing Services
PIK,Kidpik Corp. Common Stock,$2.03,0.03,1.50%,3961825.00,United States,2021,36741,Consumer Discretionary,Catalog/Specialty Distribution
PINC,Premier Inc. Class A Common Stock,$21.51,0.38,1.798%,2067295878.00,United States,2013,1115427,Consumer Discretionary,Other Consumer Services
PITA,Heramba Electric plc Ordinary Shares,$1.12,-0.04,-3.448%,52688616.00,Germany,,33759,Miscellaneous,Industrial Machinery/Components
PITAW,Heramba Electric plc Warrants,$0.09,0.02,28.571%,4233907.00,Germany,,6591,Miscellaneous,Industrial Machinery/Components
PKBK,Parke Bancorp Inc. Common Stock,$20.84,-0.37,-1.744%,247674939.00,United States,,28438,Finance,Major Banks
PKOH,Park-Ohio Holdings Corp. Common Stock,$26.80,0.10,0.375%,376322679.00,United States,,31597,Industrials,Industrial Specialties
PLAB,Photronics Inc. Common Stock,$24.41,-0.50,-2.007%,1546465330.00,United States,1987,765239,Technology,Semiconductors
PLAO,Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares,$11.63,0.00,0.00%,0.00,Cayman Islands,2022,3,Finance,Blank Checks
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$26.20,-0.12,-0.456%,1008775613.00,United States,2014,1526223,Consumer Discretionary,Restaurants
PLBC,Plumas Bancorp,$46.18,0.14,0.304%,272338838.00,United States,,12556,Finance,Finance Companies
PLBY,PLBY Group Inc. Common Stock,$1.67,-0.05,-2.907%,149609804.00,United States,2020,871075,Consumer Discretionary,Other Specialty Stores
PLCE,Children's Place Inc. (The) Common Stock,$10.45,-0.32,-2.971%,133513056.00,United States,1997,473672,Consumer Discretionary,Clothing/Shoe/Accessory Stores
PLL,Piedmont Lithium Inc. Common Stock,$8.955,-0.205,-2.238%,174063995.00,United States,,351726,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
PLMJ,Plum Acquisition Corp. III Class A Ordinary Shares,$11.10,0.00,0.00%,0.00,United States,2021,428,,
PLMJW,Plum Acquisition Corp. III Warrant,$0.1801,-0.0199,-9.95%,0.00,United States,2021,16134,,
PLMR,Palomar Holdings Inc. Common stock,$103.81,-0.93,-0.888%,2747421653.00,United States,2019,218239,Finance,Property-Casualty Insurers
PLPC,Preformed Line Products Company Common Stock,$126.88,0.75,0.595%,621406980.00,United States,,13287,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PLRX,Pliant Therapeutics Inc. Common Stock,$13.30,-0.70,-5.00%,809353186.00,United States,2020,1632834,Health Care,Biotechnology: Pharmaceutical Preparations
PLRZ,Polyrizon Ltd. Ordinary Shares,$2.33,-0.96,-29.179%,9420735.00,Israel,2024,3576376,,
PLSE,Pulse Biosciences Inc Common Stock (DE),$17.79,-0.04,-0.224%,1094381684.00,United States,2016,140197,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$6.97,-0.15,-2.107%,2597810718.00,Israel,2021,1111616,Technology,EDP Services
PLTR,Palantir Technologies Inc. Class A Common Stock,$74.21,2.70,3.776%,168977357360.00,United States,,99228334,Technology,Computer Software: Prepackaged Software
PLUG,Plug Power Inc. Common Stock,$2.30,0.08,3.604%,2095752953.00,United States,1999,42124676,Energy,Industrial Machinery/Components
PLUR,Pluri Inc. Common Stock,$4.40,0.20,4.762%,24458113.00,Israel,,35273,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLUS,ePlus inc. Common Stock,$73.90,-0.33,-0.445%,1980739631.00,United States,1996,245688,Technology,Retail: Computer Software & Peripheral Equipment
PLXS,Plexus Corp. Common Stock,$159.75,0.19,0.119%,4328009143.00,United States,,285010,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$9.53,-0.08,-0.832%,1158415500.00,Netherlands,,516516,Consumer Discretionary,Hotels/Resorts
PMAX,Powell Max Limited Class A Ordinary Shares,$2.69,-0.20,-6.92%,39671733.00,Hong Kong,2024,8958,Consumer Discretionary,Other Consumer Services
PMCB,PharmaCyte  Biotech Inc. Common Stock,$1.64,0.04,2.50%,11427740.00,United States,,4005,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMEC,Primech Holdings Ltd. Ordinary Shares,$0.7262,0.0411,5.999%,27631910.00,Singapore,2023,135142,Finance,Diversified Commercial Services
PMN,ProMIS Neurosciences Inc. Common Shares (ON),$0.903,0.02,2.265%,26986563.00,Canada,,36662,Health Care,Biotechnology: Pharmaceutical Preparations
PMTS,CPI Card Group Inc. Common Stock,$31.67,-0.90,-2.763%,353418768.00,United States,,24577,Consumer Discretionary,Publishing
PMVP,PMV Pharmaceuticals Inc. Common Stock,$1.50,0.01,0.671%,77620695.00,United States,2020,210688,Health Care,Biotechnology: Pharmaceutical Preparations
PNBK,Patriot National Bancorp Inc. Common Stock,$1.61,-0.36,-18.274%,6401478.00,United States,,35596,Finance,Major Banks
PNFP,Pinnacle Financial Partners Inc. Common Stock,$110.95,-0.10,-0.09%,8570349393.00,United States,,799324,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$24.298,-0.122,-0.50%,1876902655.00,United States,,22144,Finance,Major Banks
PNRG,PrimeEnergy Resources Corporation Common Stock,$169.97,-4.20,-2.411%,291923475.00,United States,,4672,Energy,Oil & Gas Production
PNTG,The Pennant Group Inc. Common Stock ,$27.30,-0.85,-3.02%,937710474.00,United States,,366800,Health Care,Medical/Nursing Services
POAI,Predictive Oncology Inc. Common Stock,$0.717,-0.013,-1.781%,4780234.00,United States,,32129,Health Care,Industrial Specialties
POCI,Precision Optics Corporation Inc. Common stock,$5.155,0.145,2.894%,32735126.00,United States,,3644,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PODC,PodcastOne Inc. Common Stock,$2.15,-0.17,-7.328%,52542044.00,United States,,30274,Technology,Computer Software: Programming Data Processing
PODD,Insulet Corporation Common Stock,$256.56,0.12,0.047%,17996343474.00,United States,2007,676983,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$4.81,-0.02,-0.414%,340118708.00,Canada,,2625875,Technology,Semiconductors
POLA,Polar Power Inc. Common Stock,$2.94,0.19,6.909%,7375878.00,United States,2016,17898,Miscellaneous,Industrial Machinery/Components
POLE,Andretti Acquisition Corp. II Class A Ordinary Shares,$9.9884,-0.0016,-0.016%,0.00,United States,2024,7532,,
POLEU,Andretti Acquisition Corp. II Unit,$10.01,-0.01,-0.10%,0.00,United States,2024,8866,,
POLEW,Andretti Acquisition Corp. II Warrant,$0.142,-0.0022,-1.526%,0.00,United States,2024,7146,,
PONY,Pony AI Inc. American Depositary Shares ,$12.92,0.19,1.493%,4521301635.00,China,2024,779224,Technology,EDP Services
POOL,Pool Corporation Common Stock,$340.94,-2.79,-0.812%,12974651375.00,United States,1995,455292,Consumer Discretionary,Industrial Specialties
POWI,Power Integrations Inc. Common Stock,$61.22,-1.20,-1.922%,3481252098.00,United States,1997,419497,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$243.46,11.49,4.953%,2926011350.00,United States,,489131,Energy,Electrical Products
POWW,AMMO Inc. Common Stock,$0.9813,-0.0187,-1.87%,116535982.00,United States,,1016101,Industrials,Ordnance And Accessories
POWWP,AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$18.8281,-1.2735,-6.335%,2235963645.00,United States,,10526,Industrials,Ordnance And Accessories
PPBI,Pacific Premier Bancorp Inc,$24.59,-0.33,-1.324%,2371474969.00,United States,,570655,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$3.45,-0.16,-4.432%,4877600.00,Israel,2015,205254,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$47.53,-0.63,-1.308%,11270459089.00,United States,,1165745,Consumer Staples,Meat/Poultry/Fish
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$14.25,0.44,3.186%,113684405.00,United States,,52895,Industrials,Pollution Control Equipment
PPSI,Pioneer Power Solutions Inc. Common Stock,$4.09,-0.02,-0.487%,45041137.00,United States,,123020,Industrials,Electrical Products
PPTA,Perpetua Resources Corp. Common Shares,$11.78,0.11,0.943%,759933820.00,Canada,,846522,Basic Materials,Precious Metals
PPYA,Papaya Growth Opportunity Corp. I Class A Common Stock,$11.34,0.17,1.522%,0.00,United States,2022,4061,Finance,Blank Checks
PPYAW,Papaya Growth Opportunity Corp. I Warrant,$0.0113,-0.0077,-40.526%,0.00,United States,2022,35000,Finance,Blank Checks
PRAA,PRA Group Inc. Common Stock,$21.18,-0.16,-0.75%,835057464.00,United States,2002,249953,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$72.84,2.72,3.879%,1357575677.00,United States,2020,327746,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$4.57,-0.29,-5.967%,546314174.00,United States,2020,1854727,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$80.78,-1.36,-1.656%,4215357604.00,United States,2021,1109912,Health Care,Medical/Dental Instruments
PRDO,Perdoceo Education Corporation Common Stock,$26.70,0.45,1.714%,1754626732.00,United States,,500446,Real Estate,Other Consumer Services
PRE,Prenetics Global Limited Class A Ordinary Share,$5.476,-0.104,-1.864%,66835675.00,Hong Kong,,19224,Finance,Blank Checks
PRENW,Prenetics Global Limited Warrant,$0.0109,-0.001,-8.403%,133037.00,Hong Kong,,129969,Finance,Blank Checks
PRFX,PainReform Ltd. Ordinary Shares,$11.16,8.99,414.286%,6211801.00,Israel,2020,95308157,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$65.92,-0.30,-0.453%,2828299248.00,United States,1991,705406,Technology,Computer Software: Prepackaged Software
PRLD,Prelude Therapeutics Incorporated Common Stock,$0.888,-0.0183,-2.019%,48871231.00,United States,2020,342169,Health Care,Biotechnology: Pharmaceutical Preparations
PRLH,Pearl Holdings Acquisition Corp Class A Ordinary Shares,$11.30,0.00,0.00%,0.00,United States,2022,2587,Finance,Blank Checks
PRLHW,Pearl Holdings Acquisition Corp Warrant,$0.0201,-0.0168,-45.528%,0.00,United States,2022,25000,Finance,Blank Checks
PRME,Prime Medicine Inc. Common Stock,$2.79,0.15,5.682%,365938749.00,United States,2022,1683220,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROC,Procaps Group S.A. Ordinary Shares,$2.44,-0.56,-18.667%,275291007.00,Luxembourg,,110173,Health Care,Biotechnology: Pharmaceutical Preparations
PROCW,Procaps Group S.A. Warrants,$0.0399,0.005,14.327%,4501685.00,Luxembourg,,40981,Health Care,Biotechnology: Pharmaceutical Preparations
PROF,Profound Medical Corp. Common Stock,$7.28,0.22,3.116%,178227759.00,Canada,,54842,Health Care,Medical/Dental Instruments
PROK,ProKidney Corp. Class A Ordinary Shares,$1.46,-0.075,-4.886%,425826447.00,United States,2021,483688,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROP,Prairie Operating Co. Common Stock,$7.34,-0.06,-0.811%,168223720.00,United States,,167264,Finance,Finance: Consumer Services
PROV,Provident Financial Holdings Inc. Common Stock,$16.41,0.10,0.613%,110980814.00,United States,,4193,Finance,Savings Institutions
PRPH,ProPhase Labs Inc. Common Stock (DE),$0.6531,-0.042,-6.042%,15592128.00,United States,,84878,Health Care,Biotechnology: Pharmaceutical Preparations
PRPL,Purple Innovation Inc. Common Stock,$0.8804,0.032,3.772%,94828072.00,United States,2015,407789,Consumer Discretionary,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$5.35,-0.21,-3.777%,7930482.00,United States,,8249,Industrials,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$2.59,0.02,0.778%,210708393.00,Netherlands,2014,613223,Health Care,Biotechnology: Pharmaceutical Preparations
PRSO,Peraso Inc. Common Stock,$0.8534,-0.119,-12.238%,2927127.00,United States,,175696,Technology,Semiconductors
PRTA,Prothena Corporation plc Ordinary Shares,$16.01,4.06,33.975%,861477799.00,United States,,3282459,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$21.0807,0.0307,0.146%,504716881.00,United States,,12404,Health Care,Biotechnology: Pharmaceutical Preparations
PRTG,Portage Biotech Inc. Common Stock,$5.85,-2.05,-25.949%,6134392.00,Canada,,192113,Energy,Oil & Gas Production
PRTH,Priority Technology Holdings Inc. Common Stock,$8.64,-0.31,-3.464%,666714007.00,United States,2016,327364,Consumer Discretionary,Business Services
PRTS,CarParts.com Inc. Common Stock,$0.9399,0.0281,3.082%,53949924.00,United States,2007,403931,Consumer Discretionary,Auto & Home Supply Stores
PRVA,Privia Health Group Inc. Common Stock,$20.13,-0.21,-1.032%,2415627276.00,United States,2021,679714,Health Care,Medical/Nursing Services
PRZO,ParaZero Technologies Ltd. Ordinary Shares,$2.04,-0.11,-5.116%,22766400.00,Israel,2023,7816298,Industrials,Military/Government/Technical
PSEC,Prospect Capital Corporation Common Stock,$4.235,-0.025,-0.587%,1847205288.00,United States,2004,5225650,Finance,Finance: Consumer Services
PSHG,Performance Shipping Inc. Common Shares,$1.71,-0.06,-3.39%,20998246.00,Greece,,43776,Consumer Discretionary,Marine Transportation
PSIG,PS International Group Ltd. Ordinary Shares,$0.4101,-0.0194,-4.517%,9958432.00,Hong Kong,,159143,Consumer Discretionary,Oil Refining/Marketing
PSMT,PriceSmart Inc. Common Stock,$93.93,0.10,0.107%,2882403704.00,United States,,167062,Consumer Discretionary,Department/Specialty Retail Stores
PSNL,Personalis Inc. Common Stock,$5.26,1.70,47.753%,371608922.00,United States,2019,4790408,Health Care,Medical Specialities
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$0.937,0.0798,9.309%,2000692040.00,Sweden,,6546689,Consumer Discretionary,Auto Manufacturing
PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),$0.1556,0.0056,3.733%,332238721.00,Sweden,,77780,Consumer Discretionary,Auto Manufacturing
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$0.99,-0.01,-1.00%,5837370.00,United States,,84107,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$9.41,-0.03,-0.318%,917145876.00,United States,2020,903037,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PT,Pintec Technology Holdings Limited American Depositary Shares,$0.9011,-0.0189,-2.054%,14370708.00,China,2018,16833,Technology,Computer Software: Programming Data Processing
PTC,PTC Inc. Common Stock,$187.13,-1.70,-0.90%,22479754740.00,United States,,952705,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$45.25,-0.21,-0.462%,3489912721.00,United States,2013,575431,Health Care,Biotechnology: Pharmaceutical Preparations
PTEN,Patterson-UTI Energy Inc. Common Stock,$7.29,0.03,0.413%,2842782542.00,United States,1993,12171021,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$39.54,0.52,1.333%,2356505632.00,United States,2016,747174,Health Care,Biotechnology: Pharmaceutical Preparations
PTHL,Pheton Holdings Ltd Class A Ordinary Shares,$4.11,0.01,0.244%,59595000.00,China,2024,18639,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PTIX,Protagenic Therapeutics Inc. Common Stock,$0.656,0.014,2.181%,4457403.00,United States,,325560,Health Care,Biotechnology: Pharmaceutical Preparations
PTIXW,Protagenic Therapeutics Inc. Warrant,$0.008,0.00,0.00%,54359.00,United States,,200,Health Care,Biotechnology: Pharmaceutical Preparations
PTLE,PTL LTD Ordinary Shares,$8.43,0.67,8.634%,105375000.00,Singapore,2024,1948979,Energy,Oil Refining/Marketing
PTLO,Portillo's Inc. Class A Common Stock,$8.98,0.16,1.814%,666515464.00,United States,2021,1290462,Consumer Discretionary,Restaurants
PTMN,Portman Ridge Finance Corporation Common Stock,$16.35,0.05,0.307%,150632207.00,United States,2006,33361,Finance,Finance: Consumer Services
PTON,Peloton Interactive Inc. Class A Common Stock,$9.23,-0.21,-2.225%,3520868314.00,United States,2019,10380876,Consumer Discretionary,Recreational Games/Products/Toys
PTPI,Petros Pharmaceuticals Inc. Common Stock,$0.3121,-0.039,-11.108%,3125642.00,United States,,3246988,Health Care,Biotechnology: Pharmaceutical Preparations
PTVE,Pactiv Evergreen Inc. Common stock,$17.27,0.04,0.232%,3096360406.00,United States,2020,3130175,Consumer Discretionary,Containers/Packaging
PUBM,PubMatic Inc. Class A Common Stock,$15.40,-0.19,-1.219%,735607858.00,United States,2020,291845,Technology,Computer Software: Programming Data Processing
PULM,Pulmatrix Inc. Common Stock,$5.91,-0.26,-4.214%,21585004.00,United States,2014,37281,Health Care,Biotechnology: Pharmaceutical Preparations
PVBC,Provident Bancorp Inc. (MD) Common Stock,$11.36,-0.09,-0.786%,201413288.00,United States,2015,23675,Finance,Banks
PVLA,Palvella Therapeutics Inc. Common Stock,$12.00,0.21,1.781%,15842880.00,United States,,15440,Health Care,Biotechnology: Pharmaceutical Preparations
PWM,Prestige Wealth Inc. Class A Ordinary Shares,$1.33,-0.05,-3.623%,12169500.00,Hong Kong,2023,879482,Finance,Finance: Consumer Services
PWOD,Penns Woods Bancorp Inc. Common Stock,$30.18,-0.17,-0.56%,227693946.00,United States,,20709,Finance,Major Banks
PWP,Perella Weinberg Partners Class A Common Stock,$22.90,-0.22,-0.952%,2018943623.00,United States,2020,818455,Finance,Finance: Consumer Services
PWUP,PowerUp Acquisition Corp. Class A Ordinary Shares,$11.50,0.07,0.612%,0.00,United States,2022,2031,Finance,Blank Checks
PWUPW,PowerUp Acquisition Corp. Warrant,$0.0299,0.00,0.00%,0.00,United States,2022,2025,Finance,Blank Checks
PXLW,Pixelworks Inc.  Common Stock,$0.7011,0.0011,0.157%,41321718.00,United States,2000,352010,Technology,Semiconductors
PXS,Pyxis Tankers Inc. Common Stock,$3.49,-0.0848,-2.372%,36793489.00,Greece,,31207,Consumer Discretionary,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$0.1441,-0.0756,-34.411%,1519181.00,Greece,,32706,Consumer Discretionary,Marine Transportation
PYCR,Paycor HCM Inc. Common Stock,$19.71,0.13,0.664%,3541075283.00,United States,2021,939823,Technology,Computer Software: Prepackaged Software
PYPD,PolyPid Ltd. Ordinary Shares,$3.50,0.6285,21.888%,23812173.00,Israel,2020,34820,Health Care,Biotechnology: Pharmaceutical Preparations
PYPL,PayPal Holdings Inc. Common Stock,$86.78,1.33,1.556%,87000319494.00,United States,,9177250,Consumer Discretionary,Business Services
PYXS,Pyxis Oncology Inc. Common Stock,$1.54,0.02,1.316%,91577223.00,United States,2021,844721,Health Care,Biotechnology: Pharmaceutical Preparations
PZZA,Papa John's International Inc. Common Stock,$39.90,-0.52,-1.286%,1302400758.00,United States,1993,1172941,Consumer Discretionary,Restaurants
QCOM,QUALCOMM Incorporated Common Stock,$150.40,-2.65,-1.731%,167094400000.00,United States,1991,8209325,Technology,Radio And Television Broadcasting And Communications Equipment
QCRH,QCR Holdings Inc. Common Stock,$81.16,-0.54,-0.661%,1369082440.00,United States,,94782,Finance,Major Banks
QDEL,QuidelOrtho Corporation Common Stock,$43.03,0.57,1.342%,2894056533.00,United States,,1027052,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
QETA,Quetta Acquisition Corporation Common Stock,$10.5636,0.0336,0.319%,0.00,United States,2023,1328,Finance,Blank Checks
QETAR,Quetta Acquisition Corporation Right,$1.85,0.00,0.00%,0.00,United States,2023,45,Finance,Blank Checks
QFIN,Qifu Technology Inc. American Depositary Shares,$37.91,0.25,0.664%,5885697147.00,China,2018,1466322,Finance,Finance: Consumer Services
QH,Quhuo Limited American Depository Shares,$1.44,0.04,2.857%,8881374.00,China,2020,2476,Consumer Discretionary,Business Services
QIPT,Quipt Home Medical Corp. Common Shares,$2.41,0.00,0.00%,103846900.00,United States,,394076,Health Care,Misc Health and Biotechnology Services
QLGN,Qualigen Therapeutics Inc. Common Stock,$4.04,0.14,3.59%,2975181.00,United States,2015,22453,Health Care,Biotechnology: Pharmaceutical Preparations
QLYS,Qualys Inc. Common Stock,$142.60,1.23,0.87%,5217798455.00,United States,2012,333714,Technology,Computer Software: Prepackaged Software
QMCO,Quantum Corporation Common Stock,$36.03,-23.99,-39.97%,174690806.00,United States,,7046771,Technology,Electronic Components
QMMM,QMMM Holdings Limited Ordinary Shares,$0.641,0.041,6.833%,10977125.00,Hong Kong,2024,311013,Consumer Discretionary,Advertising
QNCX,Quince Therapeutics Inc. Common Stock,$1.76,-0.09,-4.865%,77442892.00,United States,2019,179694,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$0.6468,0.0843,14.987%,3266159.00,Israel,2016,10858661,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$21.30,0.13,0.614%,1198401261.00,United States,2010,321504,Consumer Discretionary,Business Services
QNTM,Quantum Biopharma Ltd. Class B Subordinate Voting Shares,$3.46,0.01,0.29%,4499661.00,Canada,,602024,Health Care,Biotechnology: Pharmaceutical Preparations
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$26.11,-0.08,-0.305%,0.00,United States,,113356,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$5.97,-0.54,-8.295%,122908420.00,United States,,108666,Utilities,Environmental Services
QRTEA,Qurate Retail Inc. Series A Common Stock,$0.3387,0.0065,1.957%,134446973.00,United States,,2912733,Consumer Discretionary,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock,$2.76,0.07,2.602%,1095582066.00,United States,,3474,Consumer Discretionary,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$35.14,-0.10,-0.284%,13948823843.00,United States,,57439,Consumer Discretionary,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$68.80,0.30,0.438%,6503436822.00,United States,,4105193,Technology,Semiconductors
QSG,QuantaSing Group Limited American Depositary Shares,$1.94,-0.13,-6.28%,99159226.00,China,2023,364921,Real Estate,Other Consumer Services
QSI,Quantum-Si Incorporated Class A Common Stock,$1.29,0.01,0.781%,184099579.00,United States,2020,16120779,Industrials,Industrial Machinery/Components
QSIAW,Quantum-Si Incorporated Warrant,$0.3532,-0.1468,-29.36%,50406179.00,United States,2020,150498,Industrials,Industrial Machinery/Components
QTI,QT Imaging Holdings Inc. Common Stock,$0.3869,-0.0131,-3.275%,8444276.00,United States,,241463,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
QTRX,Quanterix Corporation Common Stock,$9.99,-0.34,-3.291%,383406540.00,United States,2017,600254,Industrials,Biotechnology: Laboratory Analytical Instruments
QTTB,Q32 Bio Inc. Common Stock,$3.34,0.21,6.709%,40683541.00,United States,2018,502050,Health Care,Biotechnology: Pharmaceutical Preparations
QUBT,Quantum Computing Inc. Common Stock,$15.14,-10.54,-41.044%,1500169247.00,United States,,121983978,Technology,Computer Software: Prepackaged Software
QUIK,QuickLogic Corporation Common Stock,$7.96,-0.25,-3.045%,117068293.00,United States,1999,124962,Technology,Semiconductors
QURE,uniQure N.V. Ordinary Shares,$15.47,-0.29,-1.84%,754056376.00,Netherlands,2014,1369580,Health Care,Biotechnology: Pharmaceutical Preparations
QXO,QXO Inc. Common Stock,$16.12,0.13,0.813%,6600014743.00,United States,,1876966,Technology,EDP Services
RADX,Radiopharm Theranostics Limited American Depositary Shares,$4.46,-0.04,-0.889%,0.00,Australia,,20504,,
RAIL,FreightCar America Inc. Common Stock,$8.83,0.04,0.455%,166833773.00,United States,2005,148256,Industrials,Railroads
RAND,Rand Capital Corporation Common Stock,$17.83,-1.37,-7.135%,46019604.00,United States,,12395,Finance,Finance: Consumer Services
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$1.30,-0.03,-2.256%,74475287.00,United States,2021,576776,Health Care,Biotechnology: Pharmaceutical Preparations
RAPP,Rapport Therapeutics Inc. Common Stock,$17.86,-0.97,-5.151%,653255522.00,United States,2024,130393,Health Care,Biotechnology: Pharmaceutical Preparations
RAPT,RAPT Therapeutics Inc. Common Stock,$0.8078,-0.0102,-1.247%,28239277.00,United States,2019,464302,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$43.47,0.53,1.234%,4014205330.00,United States,2014,1175615,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$2.68,-0.02,-0.741%,39426997.00,United States,,33930,Consumer Discretionary,Food Distributors
RAY,Raytech Holding Limited Ordinary Shares,$1.3573,0.0073,0.541%,23906238.00,Hong Kong,2024,22863,Consumer Discretionary,Consumer Electronics/Appliances
RAYA,Erayak Power Solution Group Inc. Class A Ordinary Shares,$1.17,-0.12,-9.302%,14566500.00,China,2022,22433,Consumer Discretionary,Metal Fabrications
RBB,RBB Bancorp Common Stock,$21.34,-0.12,-0.559%,377577497.00,United States,2017,42987,Finance,Major Banks
RBBN,Ribbon Communications Inc. Common Stock,$4.05,0.15,3.846%,710303932.00,United States,,859046,Technology,EDP Services
RBCAA,Republic Bancorp Inc. Class A Common Stock,$70.83,0.33,0.468%,1377348706.00,United States,1998,24574,Finance,Major Banks
RBKB,Rhinebeck Bancorp Inc. Common Stock,$9.50,-0.06,-0.628%,105332267.00,United States,2019,9002,Finance,Banks
RCAT,Red Cat Holdings Inc. Common Stock,$9.085,0.935,11.472%,728260704.00,United States,,8707570,Technology,Computer Software: Prepackaged Software
RCEL,Avita Medical Inc. Common Stock,$11.48,-0.08,-0.692%,300978381.00,United States,,138332,Health Care,Medical/Dental Instruments
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$11.35,-0.39,-3.322%,1034632915.00,United States,2015,1501125,Health Care,Biotechnology: Pharmaceutical Preparations
RCKTW,Rocket Pharmaceuticals Inc. Warrant,$0.0251,0.0016,6.809%,2288043.00,United States,,84822,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$22.39,-0.25,-1.104%,166890895.00,United States,1993,31119,Consumer Discretionary,Shoe Manufacturing
RCMT,RCM Technologies Inc. Common Stock,$21.68,0.17,0.79%,164703567.00,United States,,46161,Consumer Discretionary,Professional Services
RCON,Recon Technology Ltd. Class A Ordinary Shares,$2.1394,0.0194,0.915%,32279179.00,China,2009,4845,Energy,Oilfield Services/Equipment
RDAC,Rising Dragon Acquisition Corp. Ordinary Shares,$10.01,0.00,0.00%,0.00,China,2024,9400,,
RDACR,Rising Dragon Acquisition Corp. Rights,$0.14,0.0199,16.57%,0.00,China,2024,7232,Finance,Blank Checks
RDACU,Rising Dragon Acquisition Corp. Unit,$10.14,-0.01,-0.099%,0.00,China,2024,5506,Finance,Blank Checks
RDCM,Radcom Ltd. Ordinary Shares,$11.60,0.03,0.259%,177569691.00,Israel,1997,20284,Technology,Computer peripheral equipment
RDFN,Redfin Corporation Common Stock,$8.07,0.07,0.875%,1000522425.00,United States,2017,6110395,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$6.47,-0.5192,-7.429%,8285087.00,Israel,,27629,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$1.34,-0.01,-0.741%,30051087.00,United States,,41381,Consumer Discretionary,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$6.36,0.11,1.76%,142630530.00,United States,,996,Consumer Discretionary,Movies/Entertainment
RDNT,RadNet Inc. Common Stock,$71.38,-1.03,-1.422%,5284028487.00,United States,,703630,Health Care,Medical Specialities
RDUS,Radius Recycling Inc. Class A Common Stock,$15.91,-0.66,-3.983%,446107713.00,United States,,206512,Consumer Discretionary,Industrial Specialties
RDVT,Red Violet Inc. Common Stock ,$37.24,0.04,0.108%,513601120.00,United States,,52360,Technology,Computer Software: Prepackaged Software
RDWR,Radware Ltd. Ordinary Shares,$22.11,-0.04,-0.181%,921962148.00,Israel,1999,132334,Consumer Discretionary,Business Services
RDZN,Roadzen Inc. Ordinary Shares,$2.05,0.53,34.868%,140303699.00,United States,2022,3363856,Finance,Specialty Insurers
RDZNW,Roadzen Inc. Warrants,$0.13,0.028,27.451%,8897308.00,United States,2022,706069,Finance,Specialty Insurers
REAL,The RealReal Inc. Common Stock,$8.825,0.26,3.036%,968024805.00,United States,2019,2466064,Consumer Discretionary,Other Specialty Stores
REAX,The Real Brokerage Inc. Common Shares,$4.61,-0.04,-0.86%,900794000.00,Canada,,995874,Finance,Real Estate
REBN,Reborn Coffee Inc. Common Stock,$1.40,0.14,11.111%,5141590.00,United States,2022,143531,Consumer Discretionary,Restaurants
RECT,Rectitude Holdings Ltd Ordinary Shares,$6.02,-0.07,-1.149%,87290000.00,Singapore,2024,15122,Consumer Discretionary,Industrial Machinery/Components
REE,REE Automotive Ltd. Class A Ordinary Shares,$9.10,-0.84,-8.451%,102218753.00,Israel,,98740,Consumer Discretionary,Auto Manufacturing
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$15.79,0.03,0.19%,310028471.00,United States,2021,116820,Real Estate,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$1.565,0.035,2.288%,52455337.00,United States,,55048,Miscellaneous,Multi-Sector Companies
REG,Regency Centers Corporation Common Stock,$72.42,-0.79,-1.079%,13144620778.00,United States,1993,1742412,Real Estate,Real Estate Investment Trusts
REGCO,Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock,$22.43,-0.01,-0.045%,4071166032.00,United States,,4593,Real Estate,Real Estate Investment Trusts
REGCP,Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock,$23.48,-0.02,-0.085%,4261746698.00,United States,,5760,Real Estate,Real Estate Investment Trusts
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$708.25,-6.37,-0.891%,77829260331.00,United States,1991,990879,Health Care,Biotechnology: Pharmaceutical Preparations
REKR,Rekor Systems Inc. Common Stock,$0.809,-0.0422,-4.958%,75904687.00,United States,,1313041,Telecommunications,Telecommunications Equipment
RELI,Reliance Global Group Inc. Common Stock,$1.22,-0.02,-1.613%,2089339.00,United States,,85783,Finance,Specialty Insurers
RELL,Richardson Electronics Ltd. Common Stock,$13.70,-0.77,-5.321%,197013645.00,United States,1983,74359,Technology,Electronic Components
RELY,Remitly Global Inc. Common Stock,$21.61,0.23,1.076%,4280101689.00,United States,2021,1642765,Consumer Discretionary,Business Services
RENB,Renovaro Inc. Common Stock,$1.545,-0.135,-8.036%,245218293.00,United States,,952957,Health Care,Biotechnology: Pharmaceutical Preparations
RENE,Cartesian Growth Corporation II Class A Ordinary Shares,$11.645,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
RENEW,Cartesian Growth Corporation II Warrant,$0.075,0.00,0.00%,0.00,United States,2022,21,Finance,Blank Checks
RENT,Rent the Runway Inc. Class A Common Stock,$8.29,0.26,3.238%,32183562.00,United States,2021,56561,Consumer Discretionary,Other Specialty Stores
REPL,Replimune Group Inc. Common Stock,$12.01,0.35,3.002%,821693502.00,United States,2018,1412615,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RETO,ReTo Eco-Solutions Inc. Class A Shares,$0.96,0.02,2.128%,3595381.00,China,2017,21187,Industrials,Industrial Machinery/Components
REVB,Revelation Biosciences Inc. Common Stock,$0.3146,-0.0277,-8.092%,1350406.00,United States,2020,487904,Health Care,Biotechnology: Pharmaceutical Preparations
REVBW,Revelation Biosciences Inc. Warrant,$0.0099,-0.0001,-1.00%,42495.00,United States,2020,3289,Health Care,Biotechnology: Pharmaceutical Preparations
REYN,Reynolds Consumer Products Inc. Common Stock,$27.46,0.07,0.256%,5770607979.00,United States,2020,491916,Consumer Discretionary,Containers/Packaging
RFAC,RF Acquisition Corp. Class A Common Stock,$11.47,0.10,0.88%,0.00,Singapore,2022,101,Finance,Blank Checks
RFACR,RF Acquisition Corp. Rights,$0.1331,0.0466,53.873%,0.00,Singapore,2022,672,Finance,Blank Checks
RFACW,RF Acquisition Corp. Warrants,$0.0127,-0.0162,-56.055%,0.00,Singapore,2022,5000,Finance,Blank Checks
RFAI,RF Acquisition Corp II Ordinary Shares,$10.19,0.00,0.00%,0.00,Singapore,2024,2233,,
RFAIR,RF Acquisition Corp II Right,$0.065,0.00,0.00%,0.00,Singapore,2024,1891,Finance,Blank Checks
RFIL,RF Industries Ltd. Common Stock,$3.69,0.02,0.545%,38720960.00,United States,,6528,Technology,Electrical Products
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$5.23,0.39,8.058%,68057289.00,Hong Kong,2021,4931,Health Care, Medicinal Chemicals and Botanical Products 
RGCO,RGC Resources Inc. Common Stock,$19.66,-0.16,-0.807%,201774335.00,United States,,22856,Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$146.54,-0.80,-0.543%,8210156282.00,United States,1986,519219,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGF,The Real Good Food Company Inc. Class A Common Stock,$0.2283,-0.0017,-0.739%,7690104.00,United States,2021,343561,Consumer Staples,Packaged Foods
RGLD,Royal Gold Inc. Common Stock,$134.10,-1.55,-1.143%,8817991574.00,United States,,466286,Industrials,Precious Metals
RGLS,Regulus Therapeutics Inc. Common Stock,$1.55,0.04,2.649%,101525208.00,United States,2012,236581,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$7.41,-0.36,-4.633%,367128976.00,United States,2015,1852610,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$8.10,0.06,0.746%,271117757.00,United States,,321312,Consumer Discretionary,Business Services
RGS,Regis Corporation Common Stock,$23.62,1.67,7.608%,53910170.00,United States,1991,60765,Consumer Discretionary,Other Consumer Services
RGTI,Rigetti Computing Inc. Common Stock,$7.47,-3.22,-30.122%,1436449693.00,United States,,174081312,Technology,EDP Services
RGTIW,Rigetti Computing Inc. Warrants,$2.61,-1.43,-35.396%,501892061.00,United States,,1903810,Technology,EDP Services
RICK,RCI Hospitality Holdings Inc. Common Stock,$56.92,0.03,0.053%,506588000.00,United States,1995,114416,Consumer Discretionary,Restaurants
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$17.21,0.14,0.82%,303154838.00,United States,2000,130905,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,B. Riley Financial Inc. Common Stock,$5.09,0.195,3.984%,154203092.00,United States,,553771,Finance,Investment Managers
RILYG,B. Riley Financial Inc. 5.00% Senior Notes due 2026,$12.63,-0.03,-0.237%,382629677.00,United States,,41651,Finance,Investment Managers
RILYK,B. Riley Financial Inc. 5.50% Senior Notes Due 2026,$19.95,0.15,0.758%,604391295.00,United States,,12796,Finance,Investment Managers
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$7.3125,0.3125,4.464%,221534403.00,United States,,2860,Finance,Investment Managers
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$23.46,-0.08,-0.34%,710727808.00,United States,,5450,Finance,Investment Managers
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$12.595,-0.23,-1.793%,381569341.00,United States,,34015,Finance,Investment Managers
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$6.7299,0.1099,1.66%,203884360.00,United States,,3201,Finance,Investment Managers
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$9.5591,-0.0409,-0.426%,289595831.00,United States,,20851,Finance,Investment Managers
RILYZ,B. Riley Financial Inc. 5.25% Senior Notes due 2028,$9.25,-0.0175,-0.189%,280231553.00,United States,,87904,Finance,Investment Managers
RIME,Algorhythm Holdings Inc. Common Stock,$0.08,-0.017,-17.526%,1137214.00,United States,,31801744,Consumer Staples,Diversified Electronic Products
RIOT,Riot Platforms Inc. Common Stock ,$11.19,-0.76,-6.36%,3718722737.00,United States,,28372705,Finance,Finance: Consumer Services
RITR,Reitar Logtech Holdings Limited Ordinary shares,$3.94,0.00,0.00%,323572500.00,Hong Kong,2024,39514,Finance,Real Estate
RIVN,Rivian Automotive Inc. Class A Common Stock,$13.06,0.00,0.00%,13329956273.00,United States,2021,38835938,Consumer Discretionary,Auto Manufacturing
RKDA,Arcadia Biosciences Inc. Common Stock,$6.22,0.35,5.963%,8489927.00,United States,2015,123282,Consumer Staples,Farming/Seeds/Milling
RKLB,Rocket Lab USA Inc. Common Stock,$23.22,0.30,1.309%,11607935231.00,United States,2020,15515808,Industrials,Military/Government/Technical
RLAY,Relay Therapeutics Inc. Common Stock,$4.26,0.06,1.429%,713051401.00,United States,2020,1966872,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RLMD,Relmada Therapeutics Inc. Common Stock,$0.3527,-0.0006,-0.17%,10642441.00,United States,,670799,Health Care,Biotechnology: Pharmaceutical Preparations
RLYB,Rallybio Corporation Common Stock,$0.9762,0.00,0.00%,40500181.00,United States,2021,83578,Health Care,Biotechnology: Pharmaceutical Preparations
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$14.31,-0.03,-0.209%,156101923.00,United States,2019,19310,Finance,Major Banks
RMBL,RumbleOn Inc. Class B Common Stock,$4.97,-0.06,-1.193%,175793641.00,United States,,147061,Technology,EDP Services
RMBS,Rambus Inc. Common Stock,$53.62,-1.21,-2.207%,5714574932.00,United States,1997,1611273,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$2.35,-0.11,-4.472%,17854875.00,United States,,19194,Consumer Staples,Specialty Foods
RMCO,Royalty Management Holding Corporation Class A Common Stock,$1.17,0.12,11.429%,17471514.00,United States,2023,290202,Miscellaneous,Multi-Sector Companies
RMCOW,Royalty Management Holding Corporation Warrant,$0.02,-0.0002,-0.99%,298658.00,United States,2023,14891,Miscellaneous,Multi-Sector Companies
RMNI,Rimini Street Inc. (DE) Common Stock,$2.51,-0.11,-4.198%,228209200.00,United States,2015,533696,Consumer Discretionary,Business Services
RMR,The RMR Group Inc. Class A Common Stock,$20.43,-0.30,-1.447%,650605628.00,United States,,112207,Consumer Discretionary,Professional Services
RMSG,Real Messenger Corporation Ordinary Shares,$2.06,0.48,30.38%,19201874.00,United States,,267267,Technology,Computer Software: Programming Data Processing
RMSGW,Real Messenger Corporation Warrants,$0.0445,0.013,41.27%,414798.00,United States,,9078,Technology,Computer Software: Programming Data Processing
RMTI,Rockwell Medical Inc. Common Stock,$2.05,-0.04,-1.914%,66253552.00,United States,1998,435655,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$31.05,0.35,1.14%,3704554293.00,United States,2020,1949345,Health Care,Biotechnology: Pharmaceutical Preparations
RNAC,Cartesian Therapeutics Inc. Common Stock,$19.27,2.35,13.889%,489745084.00,United States,2016,217617,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$3.85,-0.07,-1.786%,2680497.00,United States,2021,117753,Health Care,Biotechnology: Pharmaceutical Preparations
RNW,ReNew Energy Global plc Class A Ordinary Shares,$6.97,0.03,0.432%,561499506.00,United Kingdom,,1924355,Utilities,Electric Utilities: Central
RNWWW,ReNew Energy Global plc Warrant,$0.2326,-0.0274,-10.538%,18738133.00,United Kingdom,,229458,Utilities,Electric Utilities: Central
RNXT,RenovoRx Inc. Common Stock,$1.15,0.04,3.604%,27601540.00,United States,2021,92958,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$91.87,2.44,2.728%,5133447551.00,United States,2018,769181,Industrials,Military/Government/Technical
ROCK,Gibraltar Industries Inc. Common Stock,$60.59,-1.32,-2.132%,1838368521.00,United States,1993,261131,Industrials,Steel/Iron Ore
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$17.40,-0.03,-0.172%,2238490338.00,United States,,1432018,Real Estate,Real Estate Investment Trusts
ROIV,Roivant Sciences Ltd. Common Shares,$11.50,-0.19,-1.625%,8371422056.00,United Kingdom,,7367320,Health Care,Biotechnology: Pharmaceutical Preparations
ROKU,Roku Inc. Class A Common Stock,$78.43,-0.06,-0.076%,11387975374.00,United States,2017,3108488,Telecommunications,Cable & Other Pay Television Services
ROMA,Roma Green Finance Limited Ordinary Shares,$0.76,-0.0299,-3.785%,11825600.00,Hong Kong,2024,38202,Consumer Discretionary,Professional Services
ROOT,Root Inc. Class A Common Stock,$71.12,-0.63,-0.878%,1073912000.00,United States,2020,273125,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$521.75,-4.97,-0.944%,55946809534.00,United States,1992,644718,Industrials,Industrial Machinery/Components
ROST,Ross Stores Inc. Common Stock,$147.79,-0.81,-0.545%,48760236025.00,United States,1985,2315016,Consumer Discretionary,Clothing/Shoe/Accessory Stores
RPAY,Repay Holdings Corporation Class A Common Stock,$7.89,0.05,0.638%,725126892.00,United States,2018,747342,Consumer Discretionary,Business Services
RPD,Rapid7 Inc. Common Stock,$40.25,0.22,0.55%,2544065731.00,United States,2015,786672,Technology,Computer Software: Prepackaged Software
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$1.00,0.03,3.093%,43034221.00,United States,2021,12152,Industrials,Biotechnology: Laboratory Analytical Instruments
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$24.28,-0.19,-0.776%,14305357971.00,United States,2020,4359282,Health Care,Biotechnology: Pharmaceutical Preparations
RPTX,Repare Therapeutics Inc. Common Shares,$1.32,0.06,4.762%,56114135.00,Canada,2020,605664,Health Care,Biotechnology: Pharmaceutical Preparations
RR,Richtech Robotics Inc. Class B Common Stock,$1.15,-0.09,-7.258%,91145484.00,United States,2023,23978143,Industrials,Industrial Machinery/Components
RRBI,Red River Bancshares Inc. Common Stock,$54.37,-0.46,-0.839%,371136144.00,United States,2019,9907,Consumer Discretionary,Hotels/Resorts
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$5.01,0.19,3.942%,79042575.00,United States,2002,276897,Consumer Discretionary,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$45.40,-0.22,-0.482%,4795104280.00,United States,2016,683632,Consumer Discretionary,Hotels/Resorts
RSLS,ReShape Lifesciences Inc. Common Stock,$4.47,-0.03,-0.667%,3185680.00,United States,2016,20736,Health Care,Medical/Dental Instruments
RSSS,Research Solutions Inc Common Stock,$3.94,-0.07,-1.746%,128101898.00,United States,,147566,Consumer Discretionary,Business Services
RSVR,Reservoir Media Inc. Common Stock,$8.84,0.28,3.271%,576567386.00,United States,2021,39756,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSVRW,Reservoir Media Inc. Warrant,$1.35,0.20,17.391%,88050449.00,United States,2021,200,Consumer Discretionary,Services-Misc. Amusement & Recreation
RTC,Baijiayun Group Ltd. Class A Ordinary Shares,$3.15,-0.25,-7.353%,64942470.00,China,2006,49412,Technology,Computer Software: Prepackaged Software
RUM,Rumble Inc. Class A Common Stock,$7.27,-0.15,-2.022%,2831796318.00,United States,2021,2701802,Technology,Computer Software: Programming Data Processing
RUMBW,Rumble Inc. Warrant,$2.3601,-0.0999,-4.061%,919301580.00,United States,2021,38280,Technology,Computer Software: Programming Data Processing
RUN,Sunrun Inc. Common Stock,$9.13,-0.02,-0.219%,2048218485.00,United States,2015,12916766,Miscellaneous,Industrial Machinery/Components
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$55.40,-0.83,-1.476%,4378064554.00,United States,,413173,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RUSHB,Rush Enterprises Inc. Class B,$52.97,-0.46,-0.861%,4186030315.00,United States,,20638,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
RVMD,Revolution Medicines Inc. Common Stock,$43.29,0.32,0.745%,7282217436.00,United States,2020,1681326,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RVMDW,Revolution Medicines Inc. Warrant,$0.1765,-0.0635,-26.458%,29690723.00,United States,,16816,,
RVNC,Revance Therapeutics Inc. Common Stock,$3.07,0.00,0.00%,322050331.00,United States,2014,3968911,Health Care,Biotechnology: Pharmaceutical Preparations
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$1.50,0.065,4.53%,50161799.00,United States,2020,2440566,Health Care,Biotechnology: Pharmaceutical Preparations
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$0.15,0.0052,3.591%,5016180.00,United States,2018,30339,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$5.52,-0.02,-0.361%,116298689.00,United States,,22190,Finance,Savings Institutions
RVSN,Rail Vision Ltd. Ordinary Share,$0.4189,-0.008,-1.874%,8424483.00,Israel,2022,524054,Industrials,Railroads
RVSNW,Rail Vision Ltd. Warrant,$0.0451,-0.0249,-35.571%,907005.00,Israel,2022,3550,Industrials,Railroads
RVYL,Ryvyl Inc. Common Stock,$1.305,-0.095,-6.786%,9650707.00,United States,,167049,Consumer Discretionary,Professional Services
RWAY,Runway Growth Finance Corp. Common Stock,$10.25,0.01,0.098%,383346126.00,United States,2021,775505,Finance,Finance: Consumer Services
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$24.8463,0.1213,0.491%,929242228.00,United States,,2364,Finance,Finance: Consumer Services
RWAYZ,Runway Growth Finance Corp. 8.00% Notes due 2027,$25.02,-0.08,-0.319%,935738542.00,United States,,2270,Finance,Finance: Consumer Services
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$6.09,-0.125,-2.011%,1745642673.00,United States,2021,16452951,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RXST,RxSight Inc. Common Stock,$38.19,0.99,2.661%,1539227518.00,United States,2021,917216,Health Care,Ophthalmic Goods
RXT,Rackspace Technology Inc. Common Stock,$2.24,0.00,0.00%,509754302.00,United States,2020,684187,Technology,Computer Software: Programming Data Processing
RYAAY,Ryanair Holdings plc American Depositary Shares,$44.49,0.37,0.839%,24447135678.00,Ireland,1997,1264313,Consumer Discretionary,Air Freight/Delivery Services
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$55.48,1.79,3.334%,3409638188.00,United States,2017,586267,Health Care,Biotechnology: Pharmaceutical Preparations
RZLT,Rezolute Inc. Common Stock (NV),$4.23,0.15,3.676%,245099169.00,United States,,328996,Health Care,Biotechnology: Pharmaceutical Preparations
RZLV,Rezolve AI Limited Ordinary Shares,$3.04,-0.71,-18.933%,523435618.00,United Kingdom,,12932416,Technology,Computer Software: Programming Data Processing
RZLVW,Rezolve AI Limited Warrants,$0.355,-0.083,-18.95%,61124883.00,United Kingdom,,498678,Technology,Computer Software: Programming Data Processing
SABR,Sabre Corporation Common Stock,$3.80,0.04,1.064%,1466245151.00,United States,2014,3788927,Technology,Computer Software: Programming Data Processing
SABS,SAB Biotherapeutics Inc. Common Stock,$3.90,0.56,16.766%,35994169.00,United States,2021,209909,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SABSW,SAB Biotherapeutics Inc. Warrant,$0.10,0.06,150.00%,922927.00,United States,2021,106163,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SAFT,Safety Insurance Group Inc. Common Stock,$82.10,0.20,0.244%,1218200375.00,United States,2002,58113,Finance,Property-Casualty Insurers
SAG,SAG Holdings Limited Ordinary Shares,$2.66,-0.06,-2.206%,26267500.00,Singapore,2024,46279,Consumer Discretionary,Motor Vehicles
SAGE,Sage Therapeutics Inc. Common Stock,$5.00,-0.03,-0.596%,305866315.00,United States,2014,1168432,Health Care,Biotechnology: Pharmaceutical Preparations
SAIA,Saia Inc. Common Stock,$494.93,-15.76,-3.086%,13162700470.00,United States,,335170,Industrials,Trucking Freight/Courier Services
SAIC,Science Applications International Corporation Common Stock,$110.11,-1.01,-0.909%,5382343727.00,United States,,690464,Technology,EDP Services
SAIH,SAIHEAT Limited Class A Ordinary Shares,$0.8525,-0.0221,-2.527%,12287337.00,Singapore,2021,103073,Technology,EDP Services
SAIHW,SAIHEAT Limited Warrant,$0.08,-0.0109,-11.991%,1153064.00,Singapore,2021,5508,Technology,EDP Services
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$17.77,0.41,2.362%,246375808.00,United States,2013,26818,Finance,Investment Managers
SANA,Sana Biotechnology Inc. Common Stock,$1.60,-0.085,-5.045%,357230222.00,United States,2021,3402006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SANG,Sangoma Technologies Corporation Common Shares,$6.85,0.41,6.366%,228330139.00,Canada,,18253,Technology,Computer Software: Programming Data Processing
SANM,Sanmina Corporation Common Stock,$76.88,-1.46,-1.864%,4145952043.00,United States,1993,309337,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$5.94,-0.38,-6.013%,13569752.00,United States,,9184,Consumer Staples,Farming/Seeds/Milling
SASR,Sandy Spring Bancorp Inc. Common Stock,$33.23,-0.09,-0.27%,1499859112.00,United States,,249308,Finance,Major Banks
SATL,Satellogic Inc. Class A Ordinary Shares,$3.27,-0.13,-3.824%,295294031.00,Uruguay,,667073,Technology,Radio And Television Broadcasting And Communications Equipment
SATLW,Satellogic Inc. Warrant,$0.45,-0.05,-10.00%,40636793.00,Uruguay,,7890,Technology,Radio And Television Broadcasting And Communications Equipment
SATS,EchoStar  Corporation Common Stock,$22.61,0.36,1.618%,6146321664.00,United States,,1015863,Consumer Discretionary,Telecommunications Equipment
SAVA,Cassava Sciences Inc. Common Stock,$2.29,-0.12,-4.979%,110172988.00,United States,,3284203,Health Care,Biotechnology: Pharmaceutical Preparations
SBAC,SBA Communications Corporation Class A Common Stock,$198.24,-2.82,-1.403%,21315283396.00,United States,1999,1791240,Real Estate,Real Estate Investment Trusts
SBC,SBC Medical Group Holdings Incorporated Common Stock,$6.30,-0.27,-4.11%,649031141.00,United States,2022,130048,Health Care,Medical/Nursing Services
SBCF,Seacoast Banking Corporation of Florida Common Stock,$26.64,-0.02,-0.075%,2276148267.00,United States,,501045,Finance,Major Banks
SBCWW,SBC Medical Group Holdings Incorporated Warrants,$0.2699,-0.0001,-0.037%,27805318.00,United States,2022,1000,Health Care,Medical/Nursing Services
SBET,SharpLink Gaming Inc. Common Stock,$0.7509,0.0009,0.12%,2692239.00,Israel,,134254,Technology,Computer Software: Prepackaged Software
SBFG,SB Financial Group Inc. Common Stock,$22.30,-0.49,-2.15%,148337928.00,United States,,149530,Finance,Major Banks
SBFM,Sunshine Biopharma Inc. Common Stock,$2.80,0.05,1.818%,5599048.00,Canada,,115659,Health Care,Biotechnology: Pharmaceutical Preparations
SBFMW,Sunshine Biopharma Inc. Warrant,$0.1301,-0.0379,-22.56%,260156.00,Canada,,6425,Health Care,Biotechnology: Pharmaceutical Preparations
SBGI,Sinclair Inc. Class A Common Stock,$16.13,-0.05,-0.309%,1071364278.00,United States,1995,254046,Industrials,Broadcasting
SBLK,Star Bulk Carriers Corp. Common Shares,$14.72,-0.25,-1.67%,1681024000.00,Greece,,2033627,Consumer Discretionary,Marine Transportation
SBRA,Sabra Health Care REIT Inc. Common Stock,$16.73,-0.17,-1.006%,3958097248.00,United States,,2173772,Real Estate,Real Estate Investment Trusts
SBT,Sterling Bancorp Inc. Common Stock,$4.74,0.03,0.637%,247964829.00,United States,2017,32146,Finance,Savings Institutions
SBUX,Starbucks Corporation Common Stock,$88.76,-1.14,-1.268%,100636088000.00,United States,1992,14621946,Consumer Discretionary,Restaurants
SCHL,Scholastic Corporation Common Stock,$24.84,0.19,0.771%,698932867.00,United States,1992,321290,Consumer Discretionary,Books
SCKT,Socket Mobile Inc. Common Stock,$1.28,-0.05,-3.759%,9734746.00,United States,,12755,Technology,Computer Manufacturing
SCLX,Scilex Holding Company Common Stock,$0.4403,-0.0191,-4.158%,84445366.00,United States,2021,1038479,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCLXW,Scilex Holding Company Warrant,$0.22,0.0099,4.712%,42193914.00,United States,2021,220,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCNI,Scinai Immunotherapeutics Ltd. American Depositary Shares,$3.37,-0.02,-0.59%,2821735.00,Israel,2015,5871,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SCNX,Scienture Holdings Inc. Common Stock,$8.13,0.33,4.231%,69729343.00,United States,,4978,Health Care,Other Pharmaceuticals
SCOR,comScore Inc. Common Stock,$6.39,-0.35,-5.193%,31250659.00,United States,2018,34744,Consumer Discretionary,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$3.31,0.17,5.414%,165632844.00,United States,2017,332019,Health Care,Biotechnology: Pharmaceutical Preparations
SCSC,ScanSource Inc. Common Stock,$49.55,0.44,0.896%,1189453052.00,United States,,258252,Technology,Retail: Computer Software & Peripheral Equipment
SCVL,Shoe Carnival Inc. Common Stock,$34.00,-0.23,-0.672%,923942010.00,United States,1993,455181,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SCWO,374Water Inc. Common Stock,$0.7324,-0.0016,-0.218%,97532279.00,United States,,310725,Consumer Discretionary,Metal Fabrications
SCWX,SecureWorks Corp. Class A Common Stock,$8.45,0.00,0.00%,751121058.00,United States,2016,159273,Technology,Computer Software: Prepackaged Software
SCYX,SCYNEXIS Inc. Common Stock,$1.01,0.00,0.00%,38328481.00,United States,2014,214124,Health Care,Biotechnology: Pharmaceutical Preparations
SDA,SunCar Technology Group Inc. Class A Ordinary Shares,$8.83,0.13,1.494%,792095662.00,Hong Kong,2021,278465,Consumer Discretionary,Automotive Aftermarket
SDAWW,SunCar Technology Group Inc. Warrant,$0.3422,0.0123,3.728%,30697071.00,Hong Kong,2021,26233,Consumer Discretionary,Automotive Aftermarket
SDGR,Schrodinger Inc. Common Stock,$19.30,-0.44,-2.229%,1406174203.00,United States,2020,966332,Health Care,Biotechnology: Pharmaceutical Preparations
SDIG,Stronghold Digital Mining Inc. Class A Common Stock,$4.15,-0.29,-6.532%,71558404.00,United States,2021,318819,Technology,EDP Services
SDOT,Sadot Group Inc. Common Stock,$3.72,-0.12,-3.125%,21361881.00,United States,2020,55902,Consumer Discretionary,Restaurants
SDST,Stardust Power Inc. Common Stock,$4.62,-0.26,-5.328%,221464967.00,United States,2021,10660,Industrials,Major Chemicals
SDSTW,Stardust Power Inc. Warrant,$0.4275,0.00,0.00%,0.00,United States,2021,1,,
SEAT,Vivid Seats Inc. Class A Common Stock,$3.38,-0.01,-0.295%,702179280.00,United States,,1732014,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEATW,Vivid Seats Inc. Warrant,$0.19,-0.0364,-16.078%,39471616.00,United States,,5038,Consumer Discretionary,Services-Misc. Amusement & Recreation
SEDG,SolarEdge Technologies Inc. Common Stock,$13.11,-0.73,-5.275%,759726257.00,Israel,2015,5622551,Technology,Semiconductors
SEED,Origin Agritech Limited Common Stock,$2.11,0.00,0.00%,13366846.00,China,,39291,Consumer Staples,Farming/Seeds/Milling
SEER,Seer Inc. Class A Common Stock,$2.32,0.05,2.203%,136802419.00,United States,2020,172495,Industrials,Biotechnology: Laboratory Analytical Instruments
SEIC,SEI Investments Company Common Stock,$81.47,0.71,0.879%,10502187553.00,United States,1981,770005,Finance,Investment Bankers/Brokers/Service
SELF,Global Self Storage Inc. Common Stock,$5.08,0.06,1.195%,57225900.00,United States,,11126,Real Estate,Real Estate Investment Trusts
SELX,Semilux International Ltd. Ordinary Shares,$1.41,0.04,2.92%,52773979.00,Taiwan,,593,Technology,Semiconductors
SENEA,Seneca Foods Corp. Class A Common Stock,$78.16,1.94,2.545%,538587976.00,United States,,15245,Consumer Staples,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$73.70,0.00,0.00%,507854834.00,United States,,39,Consumer Staples,Packaged Foods
SEPN,Septerna Inc. Common Stock,$23.40,1.00,4.464%,1039024163.00,United States,2024,818940,Health Care,Biotechnology: Pharmaceutical Preparations
SERA,Sera Prognostics Inc. Class A Common Stock,$8.13,-0.05,-0.611%,274570425.00,United States,2021,95865,Health Care,Medical Specialities
SERV,Serve Robotics Inc. Common Stock,$13.36,-0.78,-5.516%,591823912.00,United States,,11245970,Consumer Discretionary,Industrial Specialties
SEVN,Seven Hills Realty Trust Common Stock,$12.90,-0.02,-0.155%,192246778.00,United States,,57416,Real Estate,Real Estate Investment Trusts
SEZL,Sezzle Inc. Common Stock,$243.32,1.15,0.475%,1364303513.00,United States,,245572,Consumer Discretionary,Business Services
SFBC,Sound Financial Bancorp Inc. Common Stock,$52.89,0.78,1.497%,135614985.00,United States,,8957,Finance,Savings Institutions
SFHG,Samfine Creation Holdings Group Limited Ordinary Share,$0.7805,0.1605,25.887%,15610000.00,Hong Kong,2024,3696841,Consumer Discretionary,Publishing
SFIX,Stitch Fix Inc. Class A Common Stock,$3.71,-0.05,-1.33%,470586747.00,United States,2017,6899413,Consumer Discretionary,Catalog/Specialty Distribution
SFM,Sprouts Farmers Market Inc. Common Stock,$134.69,-0.50,-0.37%,13467827389.00,United States,2013,1217176,Consumer Staples,Food Chains
SFNC,Simmons First National Corporation Class A Common Stock,$22.13,-0.06,-0.27%,2778937926.00,United States,,856888,Finance,Major Banks
SFST,Southern First Bancshares Inc. Common Stock,$39.80,0.33,0.836%,324761911.00,United States,,21867,Finance,Major Banks
SFWL,Shengfeng Development Limited Class A Ordinary Shares,$1.02,-0.04,-3.774%,84147463.00,China,2023,12587,Industrials,Trucking Freight/Courier Services
SGA,Saga Communications Inc. Class A Common Stock (FL),$11.90,0.00,0.00%,74511624.00,United States,,5446,Consumer Discretionary,Broadcasting
SGBX,Safe & Green Holdings Corp. Common Stock,$0.4093,0.0125,3.15%,1797942.00,United States,2017,353912,Consumer Discretionary,RETAIL: Building Materials
SGC,Superior Group of Companies Inc. Common Stock,$16.30,0.05,0.308%,266362065.00,United States,,42260,Consumer Discretionary,Apparel
SGD,Safe and Green Development Corporation Common Stock,$2.17,-0.06,-2.691%,3226512.00,United States,,15014,Finance,Real Estate
SGHT,Sight Sciences Inc. Common Stock,$3.36,-0.05,-1.466%,170535510.00,United States,2021,142539,Health Care,Medical/Dental Instruments
SGLY,Singularity Future Technology Ltd. Common Stock,$1.58,0.00,0.00%,5535517.00,United States,2008,11306,Consumer Discretionary,Oil Refining/Marketing
SGMA,SigmaTron International Inc. Common Stock,$1.59,0.08,5.298%,9729668.00,United States,1994,81780,Technology,Electrical Products
SGML,Sigma Lithium Corporation Common Shares,$10.90,0.02,0.184%,1218917090.00,Canada,,745352,Basic Materials,Metal Mining
SGMO,Sangamo Therapeutics Inc. Common Stock,$2.31,-0.04,-1.702%,481974270.00,United States,2000,21196199,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGMT,Sagimet Biosciences Inc. Series A Common Stock,$5.07,-0.18,-3.429%,155521515.00,United States,2023,593887,Health Care,Biotechnology: Pharmaceutical Preparations
SGRP,SPAR Group Inc. Common Stock,$1.85,-0.03,-1.596%,43381947.00,United States,,66956,Consumer Discretionary,Business Services
SGRY,Surgery Partners Inc. Common Stock,$19.61,-0.27,-1.358%,2492696010.00,United States,2015,1349789,Health Care,Hospital/Nursing Management
SHBI,Shore Bancshares Inc Common Stock,$15.73,-0.18,-1.131%,524230124.00,United States,,77223,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$13.27,0.07,0.53%,3758581915.00,United States,2020,1078453,Health Care,Misc Health and Biotechnology Services
SHEN,Shenandoah Telecommunications Co Common Stock,$12.71,-0.01,-0.079%,693993276.00,United States,,198240,Telecommunications,Telecommunications Equipment
SHFS,SHF Holdings Inc. Class A Common Stock,$0.397,0.022,5.867%,22102311.00,United States,2021,133975,Finance,Finance: Consumer Services
SHFSW,SHF Holdings Inc. Warrants,$0.038,0.0027,7.649%,2115586.00,United States,2021,7271,Finance,Finance: Consumer Services
SHIM,Shimmick Corporation Common Stock,$2.43,0.03,1.25%,82126520.00,United States,2023,52214,Industrials,Military/Government/Technical
SHIP,Seanergy Maritime Holdings Corp. Common Stock,$6.88,-0.06,-0.865%,141810037.00,Greece,,153899,Consumer Discretionary,Marine Transportation
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$4.54,-0.12,-2.575%,756814018.00,United States,2021,3643727,Technology,Semiconductors
SHLT,SHL Telemedicine Ltd American Depositary Shares,$3.00,-0.0208,-0.689%,49178262.00,Israel,,2710,Health Care,Medical/Nursing Services
SHMD,SCHMID Group N.V. Class A Ordinary Shares,$3.21,0.00,0.00%,137949307.00,Cayman Islands,,71757,Technology,Industrial Machinery/Components
SHMDW,SCHMID Group N.V. Warrants,$0.2875,-0.0225,-7.258%,12355273.00,Cayman Islands,,12932,Technology,Industrial Machinery/Components
SHOO,Steven Madden Ltd. Common Stock,$42.74,0.15,0.352%,3085444366.00,United States,1993,845932,Consumer Discretionary,Shoe Manufacturing
SHOT,Safety Shot Inc. Common Stock,$0.6796,-0.0304,-4.282%,41549627.00,United States,2020,527728,Consumer Discretionary,Package Goods/Cosmetics
SHOTW,Safety Shot Inc. Warrant,$0.1931,-0.0035,-1.78%,11805817.00,United States,2020,1143,Consumer Discretionary,Package Goods/Cosmetics
SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$0.68,0.0692,11.329%,2492145.00,United States,2022,683359,Health Care,Biotechnology: Pharmaceutical Preparations
SHYF,The Shyft Group Inc. Common Stock,$11.40,-0.91,-7.392%,393236776.00,United States,,351165,Consumer Discretionary,Auto Manufacturing
SIBN,SI-BONE Inc. Common Stock,$13.05,-0.49,-3.619%,547293236.00,United States,2018,349254,Health Care,Medical/Dental Instruments
SIDU,Sidus Space Inc. Class A Common Stock,$4.93,0.38,8.352%,20614026.00,United States,2021,10164403,Telecommunications,Telecommunications Equipment
SIEB,Siebert Financial Corp. Common Stock,$2.90,0.14,5.072%,116350714.00,United States,,20883,Finance,Investment Bankers/Brokers/Service
SIFY,Sify Technologies Limited American Depositary Shares,$2.90,-0.22,-7.051%,209443522.00,India,,112837,Technology,Computer Software: Programming Data Processing
SIGA,SIGA Technologies Inc. Common Stock,$6.03,0.30,5.236%,430570154.00,United States,,1173348,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$93.60,1.00,1.08%,5690319991.00,United States,,296002,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$17.9213,-0.2487,-1.369%,1089507817.00,United States,,29377,Finance,Property-Casualty Insurers
SILC,Silicom Ltd Ordinary Shares,$14.95,0.03,0.201%,95762569.00,Israel,,41343,Telecommunications,Computer Communications Equipment
SILO,Silo Pharma Inc. Common Stock,$0.8349,0.0129,1.569%,3744072.00,United States,,113684,Consumer Discretionary,Apparel
SIMA,SIM Acquisition Corp. I Class A Ordinary Shares,$10.03,0.00,0.00%,0.00,United States,2024,1235,Miscellaneous,Industrial Machinery/Components
SIMAU,SIM Acquisition Corp. I Unit,$10.06,0.01,0.10%,0.00,United States,2024,2821,Finance,Blank Checks
SIMAW,SIM Acquisition Corp. I Warrant,$0.0831,-0.0033,-3.819%,0.00,United States,2024,173,Finance,Blank Checks
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$53.23,-1.95,-3.534%,1792872633.00,Taiwan,2005,345919,Technology,Semiconductors
SINT,SiNtx Technologies Inc. Common Stock,$3.66,-0.23,-5.913%,4914842.00,United States,2014,195560,Health Care,Medical/Dental Instruments
SIRI,SiriusXM Holdings Inc. Common Stock,$20.58,-0.93,-4.324%,6980778498.00,United States,,10822732,Consumer Discretionary,Broadcasting
SISI,Shineco Inc. Common Stock,$2.05,-0.07,-3.302%,3555202.00,China,2016,83864,Health Care, Medicinal Chemicals and Botanical Products 
SITM,SiTime Corporation Common Stock,$216.09,-10.60,-4.676%,5048293500.00,United States,2019,351229,Technology,Semiconductors
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$0.761,-0.1019,-11.809%,31537382.00,China,2019,36873,Technology,EDP Services
SJW,SJW Group Common Stock,$51.05,0.06,0.118%,1697593013.00,United States,,311072,Utilities,Water Supply
SKGR,SK Growth Opportunities Corporation Class A Common Stock,$11.63,0.0096,0.083%,0.00,United States,2022,6545,Finance,Blank Checks
SKGRW,SK Growth Opportunities Corporation Warrant,$0.5499,-0.0001,-0.018%,0.00,United States,2022,8972,Finance,Blank Checks
SKIN,The Beauty Health Company Class A Common Stock,$1.415,0.005,0.355%,175632854.00,United States,2020,421129,Health Care,Medical/Dental Instruments
SKK,SKK Holdings Limited Common Stock,$0.68,-0.148,-17.874%,10625000.00,Singapore,2024,711827,Industrials,Water Sewer Pipeline Comm & Power Line Construction
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$49.90,-0.34,-0.677%,2000986557.00,United States,2023,248723,Finance,Property-Casualty Insurers
SKYE,Skye Bioscience Inc. Common Stock,$2.86,-0.15,-4.983%,86767509.00,United States,,143517,Health Care,Biotechnology: Pharmaceutical Preparations
SKYQ,Sky Quarry Inc. Common Stock,$0.9968,0.012,1.219%,18740439.00,United States,2024,190037,Industrials,Environmental Services
SKYT,SkyWater Technology Inc. Common Stock,$12.44,-3.32,-21.066%,592840615.00,United States,2021,3372905,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$102.38,2.98,2.998%,4128761290.00,United States,1986,419219,Consumer Discretionary,Air Freight/Delivery Services
SKYX,SKYX Platforms Corp. Common Stock,$1.05,0.02,1.942%,107626779.00,United States,2022,213125,Consumer Discretionary,Building Products
SLAB,Silicon Laboratories Inc. Common Stock,$123.83,1.01,0.822%,4018040422.00,United States,2000,272042,Technology,Semiconductors
SLDB,Solid Biosciences Inc. Common Stock,$4.01,-0.02,-0.496%,160217974.00,United States,2018,189884,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDP,Solid Power Inc. Class A Common Stock,$1.13,-0.05,-4.237%,203838066.00,United States,2021,3477015,Miscellaneous,Industrial Machinery/Components
SLDPW,Solid Power Inc. Warrant,$0.1949,-0.0301,-13.378%,35157557.00,United States,2021,103222,Miscellaneous,Industrial Machinery/Components
SLE,Super League Enterprise Inc. Common Stock,$0.611,0.01,1.664%,7914039.00,United States,2019,41583,Consumer Discretionary,Services-Misc. Amusement & Recreation
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$0.4402,-0.0007,-0.159%,12262924.00,Israel,2018,23294,Health Care,Biotechnology: Pharmaceutical Preparations
SLM,SLM Corporation Common Stock,$27.47,0.60,2.233%,5832717928.00,United States,,4258433,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$73.28,-0.46,-0.624%,15559576622.00,United States,,10474,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$6.34,0.01,0.158%,296712000.00,United Kingdom,,917083,Health Care,Biotechnology: Pharmaceutical Preparations
SLNG,Stabilis Solutions Inc. Common Stock,$5.80,0.29,5.263%,107793081.00,United States,,9818,Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$2.11,-0.36,-14.575%,17666589.00,United States,,476146,Technology,EDP Services
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$8.4331,0.3531,4.37%,70608584.00,United States,,5270,Technology,EDP Services
SLNO,Soleno Therapeutics Inc. Common Stock,$45.20,-0.07,-0.155%,1948907926.00,United States,2014,604437,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SLP,Simulations Plus Inc. Common Stock,$28.88,0.32,1.12%,579540274.00,United States,,220150,Technology,EDP Services
SLRC,SLR Investment Corp. Common Stock,$16.02,0.17,1.073%,873965237.00,United States,2010,160641,Finance,Finance/Investors Services
SLRN,ACELYRIN INC. Common Stock,$3.22,-0.05,-1.529%,323048332.00,United States,2023,761872,Health Care,Biotechnology: Pharmaceutical Preparations
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$1.41,0.19,15.574%,2032031.00,United States,2015,208249,Health Care,Biotechnology: Pharmaceutical Preparations
SLS,SELLAS Life Sciences Group Inc. Common Stock,$0.898,0.057,6.778%,63203017.00,United States,,930770,Health Care,Biotechnology: Pharmaceutical Preparations
SLXN,Silexion Therapeutics Corp Ordinary Shares,$2.42,0.28,13.084%,3879478.00,Israel,,6026048,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLXNW,Silexion Therapeutics Corp Warrant,$0.028,0.0111,65.68%,44887.00,Israel,,125288,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SMBC,Southern Missouri Bancorp Inc. Common Stock,$58.22,-0.70,-1.188%,656556663.00,United States,,33427,Finance,Banks
SMCI,Super Micro Computer Inc. Common Stock,$31.24,-0.99,-3.072%,18293059035.00,United States,2020,38986923,Technology,Computer Manufacturing
SMID,Smith-Midland Corporation Common Stock,$43.77,-0.28,-0.636%,232182605.00,United States,,27083,Industrials,Building Materials
SMPL,The Simply Good Foods Company Common Stock,$38.85,-0.21,-0.538%,3893606402.00,United States,,809828,Consumer Staples,Packaged Foods
SMSI,Smith Micro Software Inc. Common Stock,$0.95,-0.0132,-1.37%,16849873.00,United States,1995,357978,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$63.58,0.66,1.049%,4811916430.00,United States,,1538189,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$31.59,-0.20,-0.629%,276133276.00,United States,,32716,Health Care,Industrial Specialties
SMTK,SmartKem Inc. Common Stock,$3.01,-0.14,-4.444%,5359221.00,United Kingdom,,49985,Technology,Semiconductors
SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$0.2284,-0.0558,-19.634%,165814.00,Ireland,,6577515,Technology,Industrial Machinery/Components
SMXT,Solarmax Technology Inc. Common Stock,$1.20,0.00,0.00%,54340812.00,United States,2024,516682,Consumer Discretionary,Engineering & Construction
SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.0093,0.0001,1.087%,6752.00,Ireland,,474971,Technology,Industrial Machinery/Components
SNAL,Snail Inc. Class A Common Stock,$1.47,-0.23,-13.529%,54322354.00,United States,2022,71885,Technology,Computer Software: Prepackaged Software
SNAX,Stryve Foods Inc. Class A Common Stock,$0.6451,-0.0028,-0.432%,2610592.00,United States,2019,14806,Consumer Staples,Packaged Foods
SNAXW,Stryve Foods Inc. Warrant,$0.006,0.0014,30.435%,24281.00,United States,2019,2150,Consumer Staples,Packaged Foods
SNBR,Sleep Number Corporation Common Stock,$16.68,-1.19,-6.659%,373148280.00,United States,,445916,Consumer Discretionary,Home Furnishings
SNCR,Synchronoss Technologies Inc. Common Stock,$8.90,0.02,0.225%,96469494.00,United States,2018,57566,Technology,EDP Services
SNCRL,Synchronoss Technologies Inc. 8.375% Senior Notes due 2026,$24.85,-0.04,-0.161%,269355835.00,United States,,2541,Health Care,Biotechnology: Pharmaceutical Preparations
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$14.78,0.45,3.14%,782450717.00,United States,2021,681161,Consumer Discretionary,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$2.10,0.02,0.962%,90130526.00,United States,2016,176294,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
SNDL,SNDL Inc. Common Shares,$1.73,0.03,1.765%,458623000.00,Canada,2019,1895439,Health Care, Medicinal Chemicals and Botanical Products 
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$12.85,-0.39,-2.946%,1096846124.00,United States,2016,4824042,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$3.01,-0.15,-4.747%,3111268.00,United States,2016,65765,Industrials,Agricultural Chemicals
SNEX,StoneX Group Inc. Common Stock,$94.095,2.645,2.892%,3004419852.00,United States,,239592,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$12.05,-0.07,-0.578%,292519594.00,United States,,38236,Finance,Finance: Consumer Services
SNGX,Soligenix Inc. Common Stock,$3.08,-0.08,-2.532%,7729257.00,United States,,22863,Health Care,Biotechnology: Pharmaceutical Preparations
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$2.55,0.02,0.791%,3414884.00,United States,2007,19114,Health Care,Biotechnology: Pharmaceutical Preparations
SNPS,Synopsys Inc. Common Stock,$493.35,-1.08,-0.218%,75785340602.00,United States,1992,1132727,Technology,Computer Software: Prepackaged Software
SNPX,Synaptogenix Inc. Common Stock,$2.565,-0.005,-0.195%,3477147.00,United States,,18589,Health Care,Biotechnology: Pharmaceutical Preparations
SNRE,Sunrise Communications AG American Depositary Shares representing Class A shares,$43.21,-0.09,-0.208%,8029622479.00,Switzerland,,779885,Telecommunications,Cable & Other Pay Television Services
SNSE,Sensei Biotherapeutics Inc. Common Stock,$0.43,0.00,0.00%,10815093.00,United States,2021,148070,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Corporation Common Shares,$3.65,0.32,9.61%,85081500.00,Israel,,147397,Telecommunications,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Class A Ordinary Shares,$1.95,0.10,5.405%,5470384.00,China,2021,11893,Finance,Finance: Consumer Services
SNTI,Senti Biosciences Inc. Common Stock,$3.98,-0.03,-0.748%,18262807.00,United States,2021,149541,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SNY,Sanofi ADS,$47.50,0.49,1.042%,120155997055.00,France,,2672591,Health Care,Biotechnology: Pharmaceutical Preparations
SNYR,Synergy CHC Corp. Common Stock,$5.12,-0.11,-2.103%,48914964.00,United States,2024,9245,Health Care,Other Pharmaceuticals
SOBR,SOBR Safe Inc. Common Stock,$1.10,0.20,22.222%,1014144.00,United States,,25673471,Consumer Discretionary,Newspapers/Magazines
SOFI,SoFi Technologies Inc. Common Stock  ,$15.03,-0.21,-1.378%,16309757531.00,United States,,43869688,Finance,Finance: Consumer Services
SOGP,Sound Group Inc. American Depositary Shares,$1.94,-0.30,-13.393%,9555422.00,China,2020,54621,Technology,Computer Software: Programming Data Processing
SOHO,Sotherly Hotels Inc. Common Stock,$1.02,0.01,0.99%,20246148.00,United States,,95502,Real Estate,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$17.13,0.00,0.00%,340016196.00,United States,,292,Real Estate,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$16.91,-0.04,-0.236%,335649380.00,United States,,5348,Real Estate,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$16.03,0.04,0.25%,318182115.00,United States,,2120,Real Estate,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$12.85,0.04,0.312%,424675589.00,China,,53121,Technology,EDP Services
SOND,Sonder Holdings Inc. Class A Common Stock,$3.18,0.08,2.581%,36842288.00,United States,2021,36044,Consumer Discretionary,Hotels/Resorts
SONDW,Sonder Holdings Inc. Warrants,$0.009,0.0023,34.328%,104271.00,United States,2021,25156,Consumer Discretionary,Hotels/Resorts
SONM,Sonim Technologies Inc. Common Stock,$3.51,0.16,4.776%,17099453.00,United States,2019,33011,Utilities,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$1.59,-0.02,-1.242%,4781815.00,United States,,318511,Health Care,Biotechnology: Pharmaceutical Preparations
SONO,Sonos Inc. Common Stock,$14.41,0.45,3.223%,1754616012.00,United States,2018,1499693,Consumer Staples,Consumer Electronics/Appliances
SOPA,Society Pass Incorporated Common Stock,$0.81,0.0055,0.684%,2953008.00,United States,2021,21213,Consumer Discretionary,Business Services
SOPH,SOPHiA GENETICS SA Ordinary Shares,$3.10,-0.30,-8.824%,202214733.00,Switzerland,2021,60857,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOTK,Sono-Tek Corporation Common Stock,$4.44,0.05,1.139%,69935119.00,United States,,6060,Technology,Industrial Machinery/Components
SOUN,SoundHound AI Inc Class A Common Stock,$18.855,-1.99,-9.547%,6971640492.00,United States,,139074756,Technology,Computer Software: Prepackaged Software
SOUNW,SoundHound AI Inc. Warrant,$16.92,1.87,12.425%,6256173807.00,United States,2021,1104675,Technology,Computer Software: Prepackaged Software
SOWG,Sow Good Inc. Common Stock,$2.18,-0.07,-3.111%,22334946.00,United States,,121828,Consumer Staples,Packaged Foods
SPAI,Safe Pro Group Inc. Common Stock,$3.40,-0.25,-6.849%,46782123.00,United States,2024,163599,Health Care,Industrial Specialties
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$3.49,-0.09,-2.514%,3530316.00,Israel,,123793,Technology,Semiconductors
SPFI,South Plains Financial Inc. Common Stock,$35.25,-0.33,-0.927%,577735480.00,United States,2019,74509,Finance,Major Banks
SPGC,Sacks Parente Golf Inc. Common Stock,$0.3338,0.0338,11.267%,609381.00,United States,2023,3795865,Consumer Discretionary,Recreational Games/Products/Toys
SPHAU,Shepherd Ave Capital Acquisition Corporation Unit,$10.00,-0.0185,-0.185%,0.00,United States,2024,21524,,
SPHL,Springview Holdings Ltd Class A Ordinary Shares,$5.73,0.03,0.526%,121762500.00,Singapore,2024,63374,Consumer Discretionary,Homebuilding
SPI,SPI Energy Co. Ltd. Ordinary Shares,$0.3928,-0.0572,-12.711%,12413701.00,China,,760928,Technology,Semiconductors
SPKL,Spark I Acquisition Corp. Class A Ordinary Share,$10.59,0.00,0.00%,0.00,United States,2023,1259,,
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$27.57,-0.21,-0.756%,1536565261.00,Curacao,1992,128812,Technology,Computer Software: Prepackaged Software
SPOK,Spok Holdings Inc. Common Stock,$16.46,0.20,1.23%,333682963.00,United States,,240629,Telecommunications,Telecommunications Equipment
SPPL,SIMPPLE LTD. Ordinary Shares,$0.78,-0.04,-4.878%,12656250.00,Singapore,2023,81027,Consumer Discretionary,Diversified Commercial Services
SPRB,Spruce Biosciences Inc. Common Stock,$0.3821,0.00,0.00%,15781723.00,United States,2020,306360,Health Care,Biotechnology: Pharmaceutical Preparations
SPRC,SciSparc Ltd. Ordinary Shares,$0.2137,0.0047,2.249%,577775.00,Israel,,237423,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$0.998,0.0032,0.322%,54409129.00,United States,2017,207719,Health Care,Biotechnology: Pharmaceutical Preparations
SPRY,ARS Pharmaceuticals Inc. Common Stock,$11.32,0.36,3.285%,1100139577.00,United States,2020,1268100,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$190.30,-1.55,-0.808%,7149202008.00,United States,2010,309763,Technology,Computer Software: Prepackaged Software
SPT,Sprout Social Inc Class A Common Stock,$32.36,-0.70,-2.117%,1857435264.00,United States,2019,717569,Technology,Computer Software: Prepackaged Software
SPTN,SpartanNash Company Common Stock,$19.40,0.05,0.258%,654845157.00,United States,,284985,Consumer Discretionary,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$2.41,-0.06,-2.429%,91477050.00,United States,2014,392896,Consumer Discretionary,Other Specialty Stores
SQFT,Presidio Property Trust Inc. Class A Common Stock,$0.78,-0.0001,-0.013%,11235360.00,United States,2020,132542,Real Estate,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$13.78,-0.1885,-1.349%,198491364.00,United States,,1033,Real Estate,Real Estate Investment Trusts
SQFTW,Presidio Property Trust Inc. Series A Common Stock Purchase Warrants,$0.0396,0.0085,27.331%,570411.00,United States,,29872,Real Estate,Real Estate Investment Trusts
SRAD,Sportradar Group AG Class A Ordinary Shares,$16.61,0.14,0.85%,18461431989.00,Switzerland,2021,502940,Technology,Computer Software: Programming Data Processing
SRBK,SR Bancorp Inc. Common stock,$12.01,0.11,0.924%,113394120.00,United States,2023,32874,Finance,Banks
SRCE,1st Source Corporation Common Stock,$59.31,0.14,0.237%,1454061338.00,United States,,80564,Finance,Major Banks
SRDX,Surmodics Inc. Common Stock,$39.91,0.21,0.529%,571750660.00,United States,1998,117303,Health Care,Medical/Dental Instruments
SRM,SRM Entertainment Inc. Common Stock,$0.5931,-0.0109,-1.805%,8230139.00,United States,2023,308383,Consumer Discretionary,Recreational Games/Products/Toys
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$119.47,-0.78,-0.649%,11411732586.00,United States,,1031264,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$42.09,0.84,2.036%,3940253288.00,United States,2018,1162532,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRTS,Sensus Healthcare Inc. Common Stock,$7.21,-0.19,-2.568%,118172268.00,United States,2016,190945,Health Care,Medical/Dental Instruments
SRZN,Surrozen Inc. Common Stock,$9.87,0.15,1.543%,32075506.00,United States,,25129,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SRZNW,Surrozen Inc. Warrant,$0.0281,0.01,55.249%,91319.00,United States,,79890,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SSBI,Summit State Bank Common Stock,$7.47,0.33,4.622%,49848281.00,United States,2006,4569,Finance,Major Banks
SSBK,Southern States Bancshares Inc. Common Stock,$33.22,-0.58,-1.716%,328375016.00,United States,2021,27359,Finance,Savings Institutions
SSKN,Strata Skin Sciences Inc. Common Stock,$3.05,0.05,1.667%,12722041.00,United States,2005,4333,Health Care,Medical/Dental Instruments
SSNC,SS&C Technologies Holdings Inc. Common Stock,$74.27,0.62,0.842%,18395574679.00,United States,2010,1312248,Technology,Computer Software: Prepackaged Software
SSP,E.W. Scripps Company (The) Class A Common Stock,$1.99,0.03,1.531%,171861381.00,United States,,721276,Industrials,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$6.87,-0.05,-0.723%,1388400090.00,Canada,,4145411,Industrials,Precious Metals
SSSS,SuRo Capital Corp. Common Stock,$5.71,0.01,0.175%,133488391.00,United States,2011,391015,Finance,Finance: Consumer Services
SSSSL,SuRo Capital Corp. 6.00% Notes due 2026,$24.3501,-0.1499,-0.612%,569256687.00,United States,,349,Finance,Finance: Consumer Services
SSTI,SoundThinking Inc. Common Stock,$12.29,-0.03,-0.244%,154713034.00,United States,2017,75166,Technology,Computer Software: Prepackaged Software
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$9.56,-0.10,-1.035%,665912067.00,United States,1994,423005,Technology,Computer peripheral equipment
STAA,STAAR Surgical Company Common Stock,$24.98,0.72,2.968%,1230911358.00,United States,,746739,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$2.16,-0.12,-5.263%,3306394.00,United States,,26206,Consumer Discretionary,Professional Services
STBA,S&T Bancorp Inc. Common Stock,$38.89,-0.39,-0.993%,1487920900.00,United States,,282712,Finance,Major Banks
STBX,Starbox Group Holdings Ltd. Class A Ordinary Shares,$1.94,0.05,2.646%,56439448.00,Malaysia,2022,84108,Consumer Discretionary,Advertising
STCN,Steel Connect Inc. Common Stock,$12.34,-0.02,-0.162%,78181810.00,United States,,7764,Consumer Discretionary,Business Services
STEC,Santech Holdings Limited American Depositary Shares,$0.6401,-0.0919,-12.555%,17922800.00,China,2021,91804,Finance,Investment Managers
STEP,StepStone Group Inc. Class A Common Stock,$58.33,1.05,1.833%,6717474181.00,United States,2020,671638,Finance,Investment Managers
STFS,Star Fashion Culture Holdings Limited Class A Ordinary Shares,$6.59,0.02,0.304%,71501500.00,China,2024,611866,Consumer Discretionary,Advertising
STGW,Stagwell Inc. Class A Common Stock,$6.88,-0.06,-0.865%,1810801985.00,Canada,,308716,Consumer Discretionary,Advertising
STHO,Star Holdings Shares of Beneficial Interest,$9.55,-0.13,-1.343%,127201722.00,United States,,84584,Real Estate,Real Estate
STI,Solidion Technology Inc. Common Stock,$0.3925,-0.014,-3.444%,48377546.00,United States,2022,1276759,Miscellaneous,Industrial Machinery/Components
STIM,Neuronetics Inc. Common Stock,$1.29,-0.08,-5.839%,39148280.00,United States,2018,118087,Health Care,Medical/Dental Instruments
STKH,Steakholder Foods Ltd. American Depositary Shares,$1.50,0.01,0.671%,4102680.00,Israel,2021,22473,Consumer Staples,Packaged Foods
STKL,SunOpta Inc. Common Stock,$7.50,0.06,0.806%,876306278.00,Canada,,434125,Industrials,Farming/Seeds/Milling
STKS,The ONE Group Hospitality Inc. Common Stock,$2.75,0.00,0.00%,84847587.00,United States,,120849,Consumer Discretionary,Restaurants
STLD,Steel Dynamics Inc.,$115.29,-1.47,-1.259%,17552325474.00,United States,1996,1847705,Industrials,Steel/Iron Ore
STNE,StoneCo Ltd. Class A Common Shares,$8.00,-0.04,-0.498%,2471488792.00,Brazil,2018,6605052,Technology,EDP Services
STOK,Stoke Therapeutics Inc. Common Stock,$11.30,0.19,1.71%,598526840.00,United States,2019,768999,Health Care,Biotechnology: Pharmaceutical Preparations
STRA,Strategic Education Inc. Common Stock,$95.08,-0.21,-0.22%,2336062260.00,United States,1996,127721,Real Estate,Other Consumer Services
STRL,Sterling Infrastructure Inc. Common Stock,$174.72,7.58,4.535%,5366193706.00,United States,,666824,Industrials,Military/Government/Technical
STRM,Streamline Health Solutions Inc. Common Stock,$3.15,-0.30,-8.696%,13298062.00,United States,,55326,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$1.82,-0.03,-1.622%,150074880.00,United States,2018,1542252,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
STRR,Star Equity Holdings Inc. Common Stock,$2.20,-0.16,-6.78%,7080544.00,United States,2004,38561,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$9.08,-0.07,-0.765%,29223335.00,United States,,459,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STRS,Stratus Properties Inc. Common Stock,$21.27,-0.27,-1.253%,171993495.00,United States,,6263,Real Estate,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$41.26,0.17,0.414%,169211056.00,United States,,17651,Consumer Discretionary,Auto Parts:O.E.M.
STSS,Sharps Technology Inc. Common Stock,$1.89,-0.08,-4.061%,3397833.00,United States,2022,38993,Health Care,Medical/Dental Instruments
STSSW,Sharps Technology Inc. Warrant,$0.0326,0.00,0.00%,58608.00,United States,2022,3264,Finance,Finance: Consumer Services
STTK,Shattuck Labs Inc. Common Stock,$1.04,-0.04,-3.704%,49649296.00,United States,2020,194284,Health Care,Biotechnology: Pharmaceutical Preparations
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$87.54,-4.06,-4.432%,18517293218.00,Ireland,2002,4522284,Technology,Electronic Components
SUGP,SU Group Holdings Limited Ordinary Shares,$1.01,0.03,3.061%,13382500.00,Hong Kong,2024,152451,Consumer Discretionary,Diversified Commercial Services
SUNE,SUNation Energy Inc. Common Stock,$2.6726,-0.0974,-3.516%,4850082.00,United States,,43515,Utilities,Telecommunications Equipment
SUNS,Sunrise Realty Trust Inc. Common Stock,$13.15,-0.08,-0.605%,91068944.00,United States,,122207,Real Estate,Real Estate Investment Trusts
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$35.77,0.31,0.874%,1975193395.00,United States,2012,273466,Health Care,Biotechnology: Pharmaceutical Preparations
SURG,SurgePays Inc. Common Stock,$1.73,0.01,0.581%,34879476.00,United States,,463439,Consumer Discretionary,Advertising
SUUN,SolarBank Corporation Common Stock,$2.145,0.015,0.704%,66498417.00,Canada,,16072,Utilities,Power Generation
SVC,Service Properties Trust Common Stock,$2.33,-0.06,-2.51%,388290893.00,United States,,7384546,Real Estate,Real Estate Investment Trusts
SVCO,Silvaco Group Inc. Common Stock,$7.74,-0.37,-4.562%,220304201.00,United States,2024,272604,Technology,Computer Software: Prepackaged Software
SVII,Spring Valley Acquisition Corp. II Class A Ordinary Shares,$11.22,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
SVIIR,Spring Valley Acquisition Corp. II Rights,$0.08,-0.0015,-1.84%,0.00,United States,2022,16525,,
SVMH,SRIVARU Holding Limited Ordinary Shares,$0.0305,0.0009,3.041%,455862.00,Cayman Islands,,50095673,Consumer Discretionary,Auto Manufacturing
SVMHW,SRIVARU Holding Limited Warrant,$0.0075,-0.0021,-21.875%,112097.00,Cayman Islands,,6240,Consumer Discretionary,Auto Manufacturing
SVRA,Savara Inc. Common Stock,$3.23,0.21,6.954%,554329189.00,United States,,1310923,Health Care,Biotechnology: Pharmaceutical Preparations
SVRE,SaverOne 2014 Ltd. American Depositary Shares,$0.97,0.071,7.898%,1766531.00,Israel,2022,211047,Technology,EDP Services
SVREW,SaverOne 2014 Ltd. Warrant,$0.0124,0.0041,49.398%,22582.00,Israel,2022,1028,Technology,EDP Services
SWAG,Stran & Company Inc. Common Stock,$0.9479,0.0469,5.205%,17637887.00,United States,2021,23021,Consumer Discretionary,Advertising
SWAGW,Stran & Company Inc. Warrant,$0.0127,0.0002,1.60%,236313.00,United States,2021,5100,Consumer Discretionary,Advertising
SWBI,Smith & Wesson Brands Inc. Common Stock,$10.19,-0.31,-2.952%,448387544.00,United States,,894042,Industrials,Ordnance And Accessories
SWIM,Latham Group Inc. Common Stock,$7.01,-0.19,-2.639%,810528271.00,United States,2021,633065,Industrials,Plastic Products
SWIN,Solowin Holdings Ordinary Share,$1.77,-0.15,-7.813%,28284600.00,Hong Kong,2023,139075,Finance,Investment Bankers/Brokers/Service
SWKH,SWK Holdings Corporation Common Stock,$16.47,0.32,1.981%,201481183.00,United States,,6060,Finance,Diversified Financial Services
SWKHL,SWK Holdings Corporation 9.00% Senior Notes due 2027,$25.30,0.00,0.00%,309500542.00,United States,,460,,
SWKS,Skyworks Solutions Inc. Common Stock,$88.26,-0.40,-0.451%,14114596481.00,United States,,3079347,Technology,Semiconductors
SWTX,SpringWorks Therapeutics Inc. Common Stock,$34.78,-1.22,-3.389%,2587159096.00,United States,2019,1285472,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SWVL,Swvl Holdings Corp Class A Common Shares,$6.47,0.12,1.89%,55124400.00,United Arab Emirates,,29521,Consumer Discretionary,Business Services
SWVLW,Swvl Holdings Corp Warrant,$0.0169,0.00,0.00%,143988.00,United Arab Emirates,,16,Consumer Discretionary,Business Services
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.3401,0.0051,1.522%,1182219.00,China,2019,161528,Health Care,Biotechnology: Pharmaceutical Preparations
SXTP,60 Degrees Pharmaceuticals Inc. Common Stock,$1.41,0.03,2.174%,3239426.00,United States,2023,81942,Health Care,Biotechnology: Pharmaceutical Preparations
SXTPW,60 Degrees Pharmaceuticals Inc. Warrant,$0.0242,0.0031,14.692%,55599.00,United States,2023,1100,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$0.7844,0.0028,0.358%,76909767.00,China,2019,34021,Technology,EDP Services
SYBT,Stock Yards Bancorp Inc. Common Stock,$72.17,0.40,0.557%,2122717951.00,United States,,105221,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$1.3717,0.0017,0.124%,16043553.00,United States,2015,11286,Health Care,Biotechnology: Pharmaceutical Preparations
SYM,Symbotic Inc. Class A Common Stock,$23.04,-0.93,-3.88%,13534140442.00,United States,2021,2835905,Industrials,Industrial Machinery/Components
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$74.78,-1.74,-2.274%,2995569769.00,United States,2002,455573,Technology,Semiconductors
SYPR,Sypris Solutions Inc. Common Stock,$2.28,0.03,1.333%,52490183.00,United States,,465915,Industrials,Industrial Machinery/Components
SYRA,Syra Health Corp. Class A Common Stock,$0.372,-0.008,-2.105%,3648244.00,United States,2023,186857,Consumer Discretionary,Diversified Commercial Services
SYRE,Spyre Therapeutics Inc. Common Stock,$23.13,-0.03,-0.13%,1189604119.00,United States,2016,446610,Health Care,Biotechnology: Pharmaceutical Preparations
SYRS,Syros Pharmaceuticals Inc. Common Stock,$0.2018,-0.0072,-3.445%,5414790.00,United States,2016,1542608,Health Care,Biotechnology: Pharmaceutical Preparations
SYT,SYLA Technologies Co. Ltd. American Depositary Shares,$1.8901,0.0038,0.201%,50190282.00,Japan,2023,49628,Finance,Real Estate
SYTA,Siyata Mobile Inc. Common Shares,$0.6999,-0.0441,-5.927%,617627.00,Canada,2020,747874,Telecommunications,Telecommunications Equipment
SYTAW,Siyata Mobile Inc. Warrant,$0.058,0.0069,13.503%,51182.00,Canada,2020,11305,Telecommunications,Telecommunications Equipment
TACT,TransAct Technologies Incorporated Common Stock,$3.97,0.02,0.506%,39741117.00,United States,1996,9944,Technology,Computer peripheral equipment
TAIT,Taitron Components Incorporated Class A Common Stock,$2.59,0.02,0.778%,15594856.00,United States,1995,4517,Technology,Electronic Components
TALK,Talkspace Inc. Common Stock,$3.01,-0.08,-2.589%,508457595.00,United States,2020,1630570,Health Care,Medical/Nursing Services
TALKW,Talkspace Inc. Warrant,$0.1539,0.0059,3.986%,25997217.00,United States,2020,8749,Health Care,Medical/Nursing Services
TANH,Tantech Holdings Ltd. Common Shares,$0.1499,0.0034,2.321%,1250166.00,China,2015,2411002,Industrials,Major Chemicals
TAOP,Taoping Inc. Ordinary Shares ,$0.317,0.0013,0.412%,1432840.00,Hong Kong,,257704,Technology,Computer Software: Prepackaged Software
TARA,Protara Therapeutics Inc.  Common Stock,$5.18,0.02,0.388%,106862219.00,United States,2014,718471,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$52.00,-0.70,-1.328%,1987800308.00,United States,2020,580288,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TASK,TaskUs Inc. Class A Common Stock,$16.09,0.19,1.195%,1436958640.00,United States,2021,155524,Technology,EDP Services
TATT,TAT Technologies Ltd. Ordinary Shares,$26.16,0.89,3.522%,264284330.00,Israel,,35908,Industrials,Aerospace
TAVIU,Tavia Acquisition Corp. Unit,$10.00,0.00,0.00%,0.00,United States,2024,29515,Finance,Blank Checks
TAYD,Taylor Devices Inc. Common Stock,$41.94,0.91,2.218%,131207738.00,United States,,19947,Industrials,Industrial Machinery/Components
TBBK,The Bancorp Inc Common Stock,$51.96,-0.35,-0.669%,2490552072.00,United States,2004,651206,Finance,Major Banks
TBLA,Taboola.com Ltd. Ordinary Shares,$3.85,-0.01,-0.259%,1294401597.00,Israel,,672020,Technology,Computer Software: Programming Data Processing
TBLAW,Taboola.com Ltd. Warrant,$0.3309,0.0165,5.248%,111251296.00,Israel,,16347,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$16.11,0.02,0.124%,516839135.00,United States,2021,230483,Finance,Investment Managers
TBMCR,Trailblazer Merger Corporation I Rights,$0.2314,0.0114,5.182%,0.00,United States,2023,11451,Finance,Blank Checks
TBNK,Territorial Bancorp Inc. Common Stock,$9.67,0.04,0.415%,85407471.00,United States,2009,9921,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$9.73,0.02,0.206%,478465900.00,Cayman Islands,,241837,Health Care,Biotechnology: Pharmaceutical Preparations
TBRG,TruBridge Inc. Common Stock,$17.97,0.02,0.111%,268203580.00,United States,2002,67605,Technology,EDP Services
TC,TuanChe Limited American Depositary Shares,$0.9376,0.0075,0.806%,1604488.00,China,2018,141075,Consumer Discretionary,Business Services
TCBI,Texas Capital Bancshares Inc. Common Stock,$76.78,-1.12,-1.438%,3548133942.00,United States,2003,609532,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$19.63,-0.14,-0.708%,907135573.00,United States,,48267,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$43.88,-0.17,-0.386%,1448276074.00,United States,,124688,Finance,Major Banks
TCBP,TC BioPharm (Holdings) plc American Depositary Shares,$0.659,0.009,1.385%,383551.00,United Kingdom,2022,2264277,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBPW,TC BioPharm (Holdings) plc Warrants,$0.0115,0.0002,1.77%,6693.00,United Kingdom,2022,87162,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBS,Texas Community Bancshares Inc. Common Stock,$15.1901,0.2001,1.335%,47327065.00,United States,2021,3669,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$33.47,-0.54,-1.588%,457839611.00,United States,2021,104020,Finance,Banks
TCMD,Tactile Systems Technology Inc. Common Stock,$16.95,-0.25,-1.453%,406750659.00,United States,2016,393263,Health Care,Medical/Dental Instruments
TCOM,Trip.com Group Limited American Depositary Shares,$72.57,1.06,1.482%,46930420588.00,China,2003,2415762,Consumer Discretionary,Business Services
TCPC,BlackRock TCP Capital Corp. Common Stock,$8.48,0.03,0.355%,725812816.00,United States,2012,883990,Finance,Finance/Investors Services
TCRT,Alaunos Therapeutics Inc. Common Stock,$2.02,0.02,1.00%,3234529.00,United States,,25307,Health Care,Biotechnology: Pharmaceutical Preparations
TCRX,TScan Therapeutics Inc. Common Stock,$2.93,0.03,1.034%,156375840.00,United States,2021,275596,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCTM,TCTM Kids IT Education Inc. American Depositary Shares,$0.7917,-0.0084,-1.05%,8544374.00,China,2014,24594,Real Estate,Other Consumer Services
TCX,Tucows Inc. Class A Common Stock,$15.29,-0.44,-2.797%,168261603.00,Canada,,35839,Technology,EDP Services
TDTH,Trident Digital Tech Holdings Ltd American Depository Shares,$2.235,0.065,2.995%,144259273.00,Singapore,2024,12973,Consumer Discretionary,Business Services
TDUP,ThredUp Inc. Class A Common Stock,$1.34,-0.04,-2.899%,152435205.00,United States,2021,459470,Consumer Discretionary,Catalog/Specialty Distribution
TEAM,Atlassian Corporation Class A Common Stock,$251.23,1.04,0.416%,65428676801.00,Australia,2015,1986216,Technology,Computer Software: Prepackaged Software
TECH,Bio-Techne Corp Common Stock,$71.39,-0.02,-0.028%,11343285602.00,United States,,1051822,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.39,0.02,0.193%,73323061.00,United States,2019,2743,Finance,Major Banks
TECX,Tectonic Therapeutic Inc. Common Stock,$44.06,0.86,1.991%,650003477.00,United States,2018,78846,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TELA,TELA Bio Inc. Common Stock,$2.80,-0.05,-1.754%,110287640.00,United States,2019,133613,Health Care,Medical/Dental Instruments
TELO,Telomir Pharmaceuticals Inc. Common Stock,$4.54,-0.13,-2.784%,134428556.00,United States,2024,296907,Health Care,Biotechnology: Pharmaceutical Preparations
TEM,Tempus AI Inc. Class A Common Stock,$33.03,-1.265,-3.689%,5200430909.00,United States,2024,5140613,Technology,Computer Software: Programming Data Processing
TENB,Tenable Holdings Inc. Common Stock,$40.94,0.94,2.35%,4918342744.00,United States,2018,1162585,Technology,Computer Software: Prepackaged Software
TENX,Tenax Therapeutics Inc. Common Stock,$5.56,0.04,0.725%,18953517.00,United States,,11578,Health Care,Biotechnology: Pharmaceutical Preparations
TER,Teradyne Inc. Common Stock,$125.19,1.42,1.147%,20388626428.00,United States,,3041749,Industrials,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$6.05,0.29,5.035%,513880073.00,United States,2021,3237898,Health Care,Biotechnology: Pharmaceutical Preparations
TETE,Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares,$12.33,0.00,0.00%,0.00,Malaysia,2022,5,Finance,Blank Checks
TETEW,Technology & Telecommunication Acquisition Corporation Warrant,$0.0188,0.0056,42.424%,0.00,Malaysia,2022,7700,Finance,Blank Checks
TFIN,Triumph Financial Inc. Common Stock,$90.97,-0.12,-0.132%,2127557509.00,United States,2014,132942,Finance,Major Banks
TFINP,Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$23.1001,0.0001,0.00%,540252734.00,United States,,1526,Finance,Major Banks
TFSL,TFS Financial Corporation Common Stock,$12.58,-0.04,-0.317%,3531342543.00,United States,2007,354476,Finance,Savings Institutions
TGL,Treasure Global Inc. Common Stock,$0.1912,0.0156,8.884%,2127232.00,United States,2022,811153,Consumer Discretionary,Business Services
TGTX,TG Therapeutics Inc. Common Stock,$30.95,-0.115,-0.37%,4817842087.00,United States,,1984095,Health Care,Biotechnology: Pharmaceutical Preparations
TH,Target Hospitality Corp. Common Stock,$9.54,0.06,0.633%,943898666.00,United States,2018,340644,Consumer Discretionary,Hotels/Resorts
THAR,Tharimmune Inc. Common Stock,$2.10,0.00,0.00%,3120678.00,United States,2022,65739,Health Care,Biotechnology: Pharmaceutical Preparations
THCH,TH International Limited Ordinary shares,$0.69,0.008,1.173%,114483337.00,China,,44371,Consumer Discretionary,Restaurants
THFF,First Financial Corporation Indiana Common Stock,$45.98,-0.02,-0.043%,542945818.00,United States,,70946,Finance,Major Banks
THRD,Third Harmonic Bio Inc. Common Stock,$10.88,0.06,0.555%,490235533.00,United States,2022,120811,Health Care,Biotechnology: Pharmaceutical Preparations
THRM,Gentherm Inc Common Stock,$38.63,-0.64,-1.63%,1196748399.00,United States,,209175,Consumer Discretionary,Auto Parts:O.E.M.
THRY,Thryv Holdings Inc. Common Stock,$14.89,0.22,1.50%,626047459.00,United States,,695040,Consumer Discretionary,Advertising
THTX,Theratechnologies Inc. Common Shares,$1.66,-0.11,-6.215%,76326832.00,Canada,,172529,Health Care,Biotechnology: Pharmaceutical Preparations
TIGO,Millicom International Cellular S.A. Common Stock,$24.48,0.21,0.865%,4212917546.00,Luxembourg,,165604,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$7.07,0.00,0.00%,1181671429.00,China,2019,4783261,Finance,Investment Bankers/Brokers/Service
TIL,Instil Bio Inc. Common Stock,$20.08,0.48,2.449%,131039811.00,United States,2021,85268,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TILE,Interface Inc. Common Stock,$24.65,0.22,0.901%,1437183025.00,United States,,690750,Consumer Discretionary,Home Furnishings
TIPT,Tiptree Inc. Common Stock,$20.17,-0.19,-0.933%,747416252.00,United States,,56586,Finance,Property-Casualty Insurers
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$1.46,-0.04,-2.667%,3481155.00,China,2021,61708,Finance,Specialty Insurers
TITN,Titan Machinery Inc. Common Stock,$13.29,-0.50,-3.626%,307340447.00,United States,2007,292324,Consumer Discretionary,Other Specialty Stores
TIVC,Tivic Health Systems Inc. Common Stock,$0.2012,-0.0123,-5.761%,1663136.00,United States,2021,584420,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TKLF,Tokyo Lifestyle Co. Ltd. American Depositary Shares,$3.42,-0.05,-1.441%,14439312.00,Japan,2022,42570,Consumer Discretionary,Other Specialty Stores
TKNO,Alpha Teknova Inc. Common Stock,$7.24,-0.73,-9.159%,385947668.00,United States,2021,451297,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TLF,Tandy Leather Factory Inc. Common Stock,$4.65,-0.01,-0.215%,39163676.00,United States,,6086,Consumer Discretionary,Apparel
TLN,Talen Energy Corporation Common Stock,$195.90,0.38,0.194%,9962576190.00,United States,,852748,Utilities,Electric Utilities: Central
TLPH,Talphera Inc. Common Stock,$0.6175,0.0115,1.898%,10515542.00,United States,2011,45473,Health Care,Biotechnology: Pharmaceutical Preparations
TLRY,Tilray Brands Inc. Common Stock ,$1.16,0.00,0.00%,977835638.00,United States,2018,25367233,Health Care, Medicinal Chemicals and Botanical Products 
TLS,Telos Corporation Common Stock,$3.42,-0.08,-2.286%,247541683.00,United States,2020,244776,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$0.832,-0.158,-15.96%,85769003.00,United Kingdom,2018,811086,Health Care,Biotechnology: Pharmaceutical Preparations
TLSI,TriSalus Life Sciences Inc. Common Stock,$3.60,-0.16,-4.255%,109775293.00,United States,2021,40022,Health Care,Medical Specialities
TLSIW,TriSalus Life Sciences Inc. Warrant,$0.9643,-0.0157,-1.602%,29404532.00,United States,2021,1211,Health Care,Medical Specialities
TLX,Telix Pharmaceuticals Limited American Depositary Shares,$16.34,0.33,2.061%,5468726053.00,Australia,,7959,Health Care,Biotechnology: Pharmaceutical Preparations
TMC,TMC the metals company Inc. Common Stock,$0.725,-0.041,-5.352%,235090423.00,Canada,,1831764,Basic Materials,Metal Mining
TMCI,Treace Medical Concepts Inc. Common Stock,$6.90,-0.04,-0.576%,429849838.00,United States,2021,281731,Health Care,Medical/Dental Instruments
TMCWW,TMC the metals company Inc. Warrants,$0.0624,0.0049,8.522%,20233989.00,Canada,,15391,Basic Materials,Metal Mining
TMDX,TransMedics Group Inc. Common Stock,$60.53,-0.35,-0.575%,2031478624.00,United States,2019,1434167,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMUS,T-Mobile US Inc. Common Stock,$218.00,-2.69,-1.219%,252986089264.00,United States,,4957736,Telecommunications,Telecommunications Equipment
TNDM,Tandem Diabetes Care Inc. Common Stock,$33.27,0.27,0.818%,2185058220.00,United States,2013,877606,Health Care,Medical/Dental Instruments
TNFA,TNF Pharmaceuticals Inc. Common Stock,$1.47,0.02,1.379%,4049948.00,United States,2014,411776,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TNGX,Tango Therapeutics Inc.,$2.94,0.15,5.376%,315808385.00,United States,2020,6467009,Health Care,Biotechnology: Pharmaceutical Preparations
TNMG,TNL Mediagene Ordinary Shares,$6.59,-0.46,-6.525%,0.00,Taiwan,,55741,,
TNON,Tenon Medical Inc. Common Stock,$1.92,0.07,3.784%,6022251.00,United States,2022,262850,Health Care,Medical/Dental Instruments
TNONW,Tenon Medical Inc. Warrant,$0.018,0.00,0.00%,56459.00,United States,,7,Health Care,Medical/Dental Instruments
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$0.57,0.2052,56.25%,106529708.00,United States,,717159044,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$1.41,0.18,14.634%,111700928.00,United States,2021,6556706,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TOI,The Oncology Institute Inc. Common Stock,$0.2069,0.0207,11.117%,15633173.00,United States,2020,1284397,Health Care,Medical/Nursing Services
TOIIW,The Oncology Institute Inc. Warrant,$0.0114,0.0016,16.327%,861373.00,United States,2020,16992,Health Care,Medical/Nursing Services
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$0.77,-0.0185,-2.346%,15411708.00,United States,,4250546,Industrials,Major Chemicals
TOP,TOP Financial Group Limited Class A Ordinary Shares,$1.28,-0.07,-5.185%,47394740.00,Hong Kong,2022,206402,Finance,Investment Bankers/Brokers/Service
TORO,Toro Corp. Common Stock,$2.75,-0.15,-5.172%,52190625.00,Cyprus,,39520,Consumer Discretionary,Marine Transportation
TOUR,Tuniu Corporation American Depositary Shares,$1.01,0.00,0.00%,125084658.00,China,2014,44979,Consumer Discretionary,Transportation Services
TOWN,TowneBank Common Stock,$34.15,-0.04,-0.117%,2548181820.00,United States,,333229,Finance,Major Banks
TOYO,TOYO Co. Ltd Ordinary Shares,$3.57,0.07,2.00%,164561803.00,Japan,,76641,Consumer Discretionary,Miscellaneous manufacturing industries
TPCS,TechPrecision Corporation Common stock,$3.67,0.22,6.377%,35296317.00,United States,,73074,Industrials,Metal Fabrications
TPG,TPG Inc. Class A Common Stock,$63.98,0.73,1.154%,23350643491.00,United States,2022,2027857,Finance,Investment Managers
TPGXL,TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064,$25.41,-0.15,-0.587%,9270222943.00,United States,,20750,,
TPIC,TPI Composites Inc. Common Stock,$1.22,-0.02,-1.613%,58026474.00,United States,2016,2388172,Industrials,Industrial Machinery/Components
TPST,Tempest Therapeutics Inc. Common Stock,$0.72,0.0214,3.063%,31422292.00,United States,,1707683,Health Care,Biotechnology: Pharmaceutical Preparations
TRAW,Traws Pharma Inc. Common Stock,$5.3345,0.1245,2.39%,16139818.00,United States,2013,8853,Health Care,Biotechnology: Pharmaceutical Preparations
TRDA,Entrada Therapeutics Inc. Common Stock,$17.28,0.18,1.053%,646617168.00,United States,2021,125259,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$39.15,0.06,0.153%,523123631.00,United States,,329690,Finance,Finance: Consumer Services
TRIB,Trinity Biotech plc American Depositary Shares,$0.77,-0.04,-4.938%,7288446.00,Ireland,1992,100145,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$14.36,0.06,0.42%,845887475.00,United States,2021,461046,Finance,Finance: Consumer Services
TRINI,Trinity Capital Inc. 7.875% Notes Due 2029,$25.2737,0.0137,0.054%,1488767846.00,United States,,7812,Finance,Finance: Consumer Services
TRINL,Trinity Capital Inc. 7.00% Notes Due 2025,$25.04,0.0214,0.086%,1475001558.00,United States,,11856,Finance,Finance: Consumer Services
TRINZ,Trinity Capital Inc. 7.875% Notes due 2029,$25.08,-0.01,-0.04%,1477357790.00,United States,,4964,Finance,Finance: Consumer Services
TRIP,TripAdvisor Inc. Common Stock,$13.89,0.94,7.259%,1935375179.00,United States,,8614710,Technology,Computer Software: Programming Data Processing
TRMB,Trimble Inc. Common Stock,$70.74,0.05,0.071%,17379911184.00,United States,1990,1406704,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$17.97,-0.47,-2.549%,1499596500.00,United Kingdom,,1313874,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$34.64,-0.34,-0.972%,2118514021.00,United States,,315360,Finance,Major Banks
TRML,Tourmaline Bio Inc. Common Stock,$20.34,0.47,2.365%,521570687.00,United States,2021,189206,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TRNR,Interactive Strength Inc. Common Stock,$3.09,0.09,3.00%,1931457.00,United States,2023,180499,Technology,Consumer Electronics/Appliances
TRNS,Transcat Inc. Common Stock,$106.78,2.79,2.683%,982298798.00,United States,,62917,Industrials,Electrical Products
TROO,TROOPS Inc. Ordinary Shares ,$1.91,0.00,0.00%,194052176.00,China,,20043,Technology,Radio And Television Broadcasting And Communications Equipment
TROW,T. Rowe Price Group Inc. Common Stock,$112.97,0.14,0.124%,25097355326.00,United States,1986,1889951,Finance,Investment Bankers/Brokers/Service
TRS,TriMas Corporation Common Stock,$24.71,-0.06,-0.242%,1002525768.00,United States,2007,224475,Industrials,Industrial Specialties
TRSG,Tungray Technologies Inc Class A Ordinary Shares,$2.27,-0.03,-1.304%,34050000.00,Singapore,2024,32249,Industrials,Industrial Machinery/Components
TRST,TrustCo Bank Corp NY Common Stock,$33.38,-0.74,-2.169%,634568254.00,United States,,163905,Finance,Major Banks
TRUE,TrueCar Inc. Common Stock,$3.77,-0.17,-4.315%,327831988.00,United States,2014,196701,Technology,Computer Software: Programming Data Processing
TRUG,TruGolf Holdings Inc. Class A Common Stock,$0.47,0.0971,26.039%,5587353.00,United States,2021,6619210,Consumer Discretionary,Recreational Games/Products/Toys
TRUP,Trupanion Inc. Common Stock,$49.57,-0.22,-0.442%,2098967989.00,United States,,338773,Health Care,Medical Specialities
TRVG,trivago N.V. American Depositary Shares,$2.31,-0.01,-0.431%,160959028.00,Germany,2016,317178,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$4.15,0.00,0.00%,318992701.00,United States,2019,675619,Health Care,Biotechnology: Pharmaceutical Preparations
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$16.80,-0.50,-2.89%,235975891.00,Canada,,81783,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$30.79,-0.61,-1.943%,245332134.00,United States,,14506,Finance,Banks
TSBX,Turnstone Biologics Corp. Common Stock,$0.4615,0.0115,2.556%,10673782.00,United States,2023,61184,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSCO,Tractor Supply Company Common Stock,$264.03,-1.16,-0.437%,28208701434.00,United States,1994,1498834,Consumer Discretionary,RETAIL: Building Materials
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$50.55,-0.56,-1.096%,5563027500.00,Israel,1994,618013,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$1.85,0.02,1.093%,379145116.00,United States,2020,3364124,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TSLA,Tesla Inc. Common Stock,$436.17,-3.96,-0.90%,1400131721466.00,United States,2010,117890552,Consumer Discretionary,Auto Manufacturing
TSSI,TSS Inc. Common Stock,$10.13,0.66,6.969%,227648208.00,United States,,957389,Consumer Discretionary,Professional Services
TSVT,2seventy bio Inc. Common Stock ,$2.92,-0.05,-1.684%,150638186.00,United States,,399015,Health Care,Biotechnology: Pharmaceutical Preparations
TTAN,ServiceTitan Inc. Class A Common Stock,$106.15,-0.05,-0.047%,9602152048.00,United States,2024,304665,Technology,Computer Software: Prepackaged Software
TTD,The Trade Desk Inc. Class A Common Stock,$126.23,-1.70,-1.329%,62303835038.00,United States,2016,4167704,Technology,Computer Software: Programming Data Processing
TTEC,TTEC Holdings Inc. Common Stock,$4.59,-0.10,-2.132%,219075628.00,United States,1996,428506,Consumer Discretionary,Professional Services
TTEK,Tetra Tech Inc. Common Stock,$40.30,-0.47,-1.153%,10789967338.00,United States,1991,2170020,Consumer Discretionary,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$20.34,0.25,1.244%,594640775.00,United States,,347202,Telecommunications,Telecommunications Equipment
TTMI,TTM Technologies Inc. Common Stock,$24.73,-0.23,-0.921%,2521704746.00,United States,2000,505552,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$3.23,-0.22,-6.377%,2952976.00,United States,,52098,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$0.3341,-0.0159,-4.543%,7030450.00,United States,2014,590663,Health Care,Medical/Dental Instruments
TTSH,Tile Shop Holdings Inc. Common Stock,$6.85,-0.03,-0.436%,305911479.00,United States,,159500,Consumer Discretionary,Home Furnishings
TTWO,Take-Two Interactive Software Inc. Common Stock,$181.38,-0.52,-0.286%,31855296180.00,United States,1997,1563431,Technology,Computer Software: Prepackaged Software
TURB,Turbo Energy S.A. American Depositary Shares,$1.62,0.03,1.887%,17847767.00,Spain,2023,15966,Miscellaneous,Industrial Machinery/Components
TURN,180 Degree Capital Corp. Common Stock,$3.60,-0.05,-1.37%,36000508.00,United States,,40300,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$2.82,-0.01,-0.353%,135719181.00,United States,2016,79573,Energy,Oilfield Services/Equipment
TVGN,Tevogen Bio Holdings Inc. Common Stock,$0.9646,0.1044,12.137%,168854433.00,United States,2022,1368565,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVGNW,Tevogen Bio Holdings Inc. Warrant,$0.0493,0.0073,17.381%,8630026.00,United States,2022,146277,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TVTX,Travere Therapeutics Inc. Common Stock,$17.40,0.54,3.203%,1358068747.00,United States,,1375757,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$130.33,-0.11,-0.084%,30788601909.00,United States,2019,770363,Finance,Investment Bankers/Brokers/Service
TWFG,TWFG Inc. Class A Common Stock,$28.69,0.85,3.053%,1606161881.00,United States,2024,365562,Finance,Specialty Insurers
TWG,Top Wealth Group Holding Limited Ordinary Shares,$0.1943,0.0003,0.155%,5634700.00,Hong Kong,2024,1636551,Consumer Staples,Packaged Foods
TWIN,Twin Disc Incorporated Common Stock,$11.12,-0.32,-2.797%,156839327.00,United States,,28020,Industrials,Industrial Machinery/Components
TWST,Twist Bioscience Corporation Common Stock,$43.62,-0.99,-2.219%,2589127913.00,United States,2018,969225,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TXG,10x Genomics Inc. Class A Common Stock,$13.61,0.19,1.416%,1647551037.00,United States,2019,1735167,Industrials,Biotechnology: Laboratory Analytical Instruments
TXMD,TherapeuticsMD Inc. Common Stock,$1.09,-0.01,-0.909%,47649588.00,United States,,18934,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$184.47,-0.53,-0.286%,168276598785.00,United States,,6218521,Technology,Semiconductors
TXRH,Texas Roadhouse Inc. Common Stock,$182.86,3.91,2.185%,12199334657.00,United States,2004,925963,Consumer Discretionary,Restaurants
TYGO,Tigo Energy Inc. Common Stock,$0.9019,0.0189,2.14%,54784258.00,United States,2021,12959,Technology,Semiconductors
TYRA,Tyra Biosciences Inc. Common Stock,$14.50,-0.02,-0.138%,733743370.00,United States,2021,349956,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$19.62,-0.87,-4.246%,231602524.00,United States,,166808,Consumer Discretionary,Advertising
TZUP,Thumzup Media Corporation Common Stock,$3.25,0.00,0.00%,30516532.00,United States,,120314,Technology,EDP Services
UAL,United Airlines Holdings Inc. Common Stock,$95.56,4.09,4.471%,31427381004.00,United States,,6619511,Consumer Discretionary,Air Freight/Delivery Services
UBCP,United Bancorp Inc. Common Stock,$12.50,-0.58,-4.434%,72361163.00,United States,,11889,Finance,Major Banks
UBFO,United Security Bancshares Common Stock,$9.98,-0.02,-0.20%,172881125.00,United States,,34337,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$37.49,-0.27,-0.715%,5069411221.00,United States,,1174582,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$0.9699,-0.0301,-3.01%,16343154.00,United States,2018,116686,Health Care,Biotechnology: Pharmaceutical Preparations
UBXG,U-BX Technology Ltd. Ordinary Shares,$3.47,0.39,12.662%,6441188.00,China,2024,247775,Technology,Computer Software: Programming Data Processing
UCAR,U Power Limited Class A Ordinary Shares,$7.00,0.35,5.263%,23660000.00,China,2023,9187,Consumer Discretionary,Auto Parts:O.E.M.
UCL,uCloudlink Group Inc. American Depositary Shares,$2.10,-0.80,-27.586%,78641997.00,Hong Kong,2020,1542077,Consumer Discretionary,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$34.96,-1.47,-4.035%,1575299942.00,United States,2004,401570,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$7.76,-0.09,-1.146%,1132194996.00,United States,2021,836415,Real Estate,Other Consumer Services
UEIC,Universal Electronics Inc. Common Stock,$10.90,-0.10,-0.909%,142003707.00,United States,1993,58622,Consumer Staples,Consumer Electronics/Appliances
UFCS,United Fire Group Inc. Common Stock,$29.49,-0.06,-0.203%,747338942.00,United States,,87709,Finance,Property-Casualty Insurers
UFPI,UFP Industries Inc. Common Stock,$113.62,-1.99,-1.721%,6899536324.00,United States,1993,415463,Basic Materials,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$246.04,4.16,1.72%,1888200273.00,United States,1993,102122,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$9.74,0.08,0.828%,44748667.00,United States,,6151,Consumer Discretionary,Package Goods/Cosmetics
UGRO,urban-gro Inc. Common Stock,$1.02,0.04,4.082%,12565136.00,United States,,17803,Consumer Discretionary,Industrial Specialties
UHG,United Homes Group Inc Class A Common Stock,$4.16,0.11,2.716%,201381631.00,United States,2021,27258,Consumer Discretionary,Homebuilding
UHGWW,United Homes Group Inc. Warrant,$0.8201,0.0396,5.074%,39700259.00,United States,2021,5924,Consumer Discretionary,Homebuilding
UK,Ucommune International Ltd Ordinary Shares,$1.1699,0.0999,9.336%,733488.00,United States,2019,78631,Consumer Discretionary,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.0083,-0.0017,-17.00%,5204.00,United States,2019,6005,Consumer Discretionary,Business Services
ULBI,Ultralife Corporation Common Stock,$7.28,-0.17,-2.282%,121044050.00,United States,1992,62867,Miscellaneous,Industrial Machinery/Components
ULCC,Frontier Group Holdings Inc. Common Stock,$6.43,0.34,5.583%,1449143960.00,United States,2021,2190494,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$45.81,0.49,1.081%,1205618281.00,United States,2005,49879,Industrials,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$425.52,8.92,2.141%,19732442370.00,United States,2007,741379,Consumer Discretionary,Other Specialty Stores
ULY,Urgent.ly Inc. Common Stock,$0.5247,-0.0109,-2.035%,7083280.00,United States,,131173,Technology,EDP Services
UMBF,UMB Financial Corporation Common Stock,$113.20,-0.37,-0.326%,5523983748.00,United States,,586889,Finance,Major Banks
UNB,Union Bankshares Inc. Common Stock,$32.49,0.28,0.869%,147002727.00,United States,,13423,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$0.71,0.052,7.903%,73695448.00,United States,2021,1007652,Health Care,Biotechnology: Pharmaceutical Preparations
UNIT,Uniti Group Inc. Common Stock,$5.57,0.06,1.089%,1359718010.00,United States,,1427846,Real Estate,Real Estate Investment Trusts
UNTY,Unity Bancorp Inc. Common Stock,$42.89,-0.14,-0.325%,428299754.00,United States,,72099,Finance,Major Banks
UOKA,MDJM LTD Ordinary Share,$0.227,-0.0337,-12.927%,2650274.00,China,2019,4286478,Finance,Real Estate
UONE,Urban One Inc. Class A Common Stock,$1.58,0.00,0.00%,75690402.00,United States,,20975,Consumer Discretionary,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$0.99,-0.01,-1.00%,47426265.00,United States,,18986,Consumer Discretionary,Broadcasting
UPB,Upstream Bio Inc. Common Stock,$16.61,0.50,3.104%,890239543.00,United States,2024,477706,Health Care,Biotechnology: Pharmaceutical Preparations
UPBD,Upbound Group Inc. Common Stock,$29.41,-1.04,-3.415%,1608715295.00,United States,,399670,Consumer Discretionary,Diversified Commercial Services
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$0.635,-0.0491,-7.177%,1001013.00,China,2021,282660,Health Care,Biotechnology: Pharmaceutical Preparations
UPLD,Upland Software Inc. Common Stock,$4.58,0.06,1.327%,125679633.00,United States,2014,405917,Technology,Computer Software: Prepackaged Software
UPST,Upstart Holdings Inc. Common stock,$67.23,-6.09,-8.306%,6133260188.00,United States,2020,7758649,Finance,Finance: Consumer Services
UPWK,Upwork Inc. Common Stock,$16.24,-0.34,-2.051%,2170754078.00,United States,2018,1818666,Technology,EDP Services
UPXI,Upexi Inc. Common Stock,$4.13,-0.30,-6.772%,4299016.00,United States,2021,238905,Health Care, Medicinal Chemicals and Botanical Products 
URBN,Urban Outfitters Inc. Common Stock,$53.74,0.70,1.32%,4958972106.00,United States,1993,1666338,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URGN,UroGen Pharma Ltd. Ordinary Shares,$10.71,-0.08,-0.741%,451955724.00,Israel,2017,298822,Health Care,Biotechnology: Pharmaceutical Preparations
UROY,Uranium Royalty Corp. Common Stock,$2.11,-0.02,-0.939%,256147925.00,Canada,,2100841,Finance,Investment Bankers/Brokers/Service
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$44.05,-0.02,-0.045%,410108539.00,United States,1994,206113,Industrials,Steel/Iron Ore
USAU,U.S. Gold Corp. Common Stock,$6.38,-0.03,-0.468%,78621480.00,United States,,80811,Basic Materials,Metal Mining
USCB,USCB Financial Holdings Inc. Class A Common Stock,$17.35,-0.30,-1.70%,344234965.00,United States,2021,17652,Finance,Major Banks
USEA,United Maritime Corporation Common Stock,$1.81,-0.03,-1.63%,16312545.00,Greece,,53926,Consumer Discretionary,Marine Transportation
USEG,U.S. Energy Corp. Common Stock (DE),$1.44,0.00,0.00%,40269763.00,United States,,36974,Energy,Oil & Gas Production
USGO,U.S. GoldMining Inc. Common stock,$8.74,0.14,1.628%,108765874.00,United States,2023,30772,Basic Materials,Precious Metals
USGOW,U.S. GoldMining Inc. Warrant,$1.79,0.59,49.167%,22275848.00,United States,2023,5852,Basic Materials,Precious Metals
USIO,Usio Inc. Common Stock,$1.29,0.01,0.781%,34998131.00,United States,,84622,Finance,Investment Bankers/Brokers/Service
USLM,United States Lime & Minerals Inc. Common Stock,$133.74,0.13,0.097%,3824197670.00,United States,,130652,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
UTHR,United Therapeutics Corporation Common Stock,$360.16,2.61,0.73%,16079169963.00,United States,1999,335165,Health Care,Biotechnology: Pharmaceutical Preparations
UTMD,Utah Medical Products Inc. Common Stock,$62.08,0.08,0.129%,210551770.00,United States,,28791,Health Care,Medical/Dental Instruments
UTSI,UTStarcom Holdings Corp. Ordinary Shares,$2.49,0.09,3.75%,22693287.00,China,2000,656,Telecommunications,Telecommunications Equipment
UVSP,Univest Financial Corporation Common Stock,$29.69,0.03,0.101%,862284562.00,United States,,157739,Finance,Major Banks
UXIN,Uxin Limited ADS,$3.78,-0.08,-2.073%,710434281.00,China,2018,133177,Consumer Discretionary,Business Services
VABK,Virginia National Bankshares Corporation Common Stock,$38.49,-0.32,-0.825%,206726403.00,United States,,7577,Finance,Major Banks
VACH,Voyager Acquisition Corp Class A Ordinary Shares,$10.025,-0.005,-0.05%,0.00,United States,2024,585,,
VACHU,Voyager Acquisition Corp Unit,$10.0777,-0.0119,-0.118%,0.00,United States,2024,100,,
VALN,Valneva SE American Depositary Shares,$4.35,0.6384,17.20%,302133909.00,France,2021,234049,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$52.03,0.62,1.206%,490001578.00,United States,1983,11255,Finance,Investment Managers
VANI,Vivani Medical Inc. Common Stock (DE),$1.18,-0.03,-2.479%,69896933.00,United States,2014,337165,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
VBFC,Village Bank and Trust Financial Corp. Common Stock,$77.73,0.00,0.00%,116620107.00,United States,,170,Finance,Major Banks
VBNK,VersaBank Common Shares,$13.23,-0.02,-0.151%,343509330.00,Canada,,258742,Finance,Commercial Banks
VBTX,Veritex Holdings Inc. Common Stock,$26.67,-0.40,-1.478%,1453084840.00,United States,2014,427274,Finance,Major Banks
VC,Visteon Corporation Common Stock,$85.49,-1.01,-1.168%,2361138735.00,United States,,303948,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$54.95,-1.30,-2.311%,2712244520.00,United States,,672162,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCIC,Vine Hill Capital Investment Corp. Class A Ordinary Shares,$10.02,0.01,0.10%,0.00,United States,2024,30310,,
VCICU,Vine Hill Capital Investment Corp. Unit,$10.09,0.00,0.00%,0.00,United States,2024,691,,
VCICW,Vine Hill Capital Investment Corp. Warrant,$0.1577,0.0177,12.643%,0.00,United States,2024,373,Finance,Blank Checks
VCIG,VCI Global Limited Ordinary Share,$1.57,0.08,5.369%,4850305.00,Malaysia,2023,1112803,Consumer Discretionary,Diversified Commercial Services
VCSA,Vacasa Inc. Class A Common Stock,$3.56,0.10,2.89%,81066907.00,United States,,71675,Finance,Diversified Commercial Services
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$62.59,1.40,2.288%,4070478623.00,United States,2018,605410,Finance,Investment Managers
VCYT,Veracyte Inc. Common Stock,$39.07,-0.46,-1.164%,3027910505.00,United States,2013,610018,Health Care,Medical Specialities
VECO,Veeco Instruments Inc. Common Stock,$27.59,-0.33,-1.182%,1566511697.00,United States,1994,540822,Technology,Industrial Machinery/Components
VEEA,Veea Inc. Common Stock,$3.63,0.04,1.114%,129542928.00,United States,2021,60183,Finance,Blank Checks
VEEAW,Veea Inc. Warrant,$0.15,0.0036,2.459%,5353014.00,United States,2021,3060,Finance,Blank Checks
VEEE,Twin Vee PowerCats Co. Common Stock,$0.32,-0.0101,-3.06%,3046400.00,United States,2021,84885,Industrials,Marine Transportation
VEON,VEON Ltd. ADS,$36.70,0.70,1.944%,2714611911.00,Netherlands,,274629,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$42.05,0.69,1.668%,2662734379.00,United States,2021,557607,Health Care,Biotechnology: Pharmaceutical Preparations
VERB,Verb Technology Company Inc. Common Stock,$6.00,-0.28,-4.459%,5958426.00,United States,,29451,Consumer Discretionary,Other Consumer Services
VERI,Veritone Inc. Common Stock,$2.18,-0.01,-0.457%,83367041.00,United States,2017,785183,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$0.3169,0.0069,2.226%,2299197.00,United States,2017,75595,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$0.629,-0.041,-6.119%,92075486.00,United States,,1410612,Health Care,Biotechnology: Pharmaceutical Preparations
VERV,Verve Therapeutics Inc. Common Stock,$5.16,0.07,1.375%,436865414.00,United States,2021,1873969,Health Care,Biotechnology: Pharmaceutical Preparations
VERX,Vertex Inc. Class A Common Stock,$53.59,0.53,0.999%,8357894256.00,United States,2020,844612,Technology,Computer Software: Prepackaged Software
VFF,Village Farms International Inc. Common Shares,$0.7361,-0.0341,-4.427%,82242946.00,Canada,,665496,,
VFS,VinFast Auto Ltd. Ordinary Shares,$4.11,0.06,1.481%,9608310727.00,Singapore,,472144,Finance,Blank Checks
VFSWW,VinFast Auto Ltd. Warrant,$0.41,-0.02,-4.651%,958493284.00,Singapore,,3137,,
VGAS,Verde Clean Fuels Inc. Class A Common Stock,$3.84,0.10,2.674%,123070545.00,United States,2021,51018,Industrials,Major Chemicals
VGASW,Verde Clean Fuels Inc. Warrant,$0.251,0.0442,21.373%,8044455.00,United States,2021,70292,Industrials,Major Chemicals
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$23.40,0.45,1.961%,171365899.00,United States,,10656,Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$10.24,0.09,0.887%,2271367465.00,United States,,1488526,Technology,Semiconductors
VICR,Vicor Corporation Common Stock,$49.08,-1.69,-3.329%,2215156646.00,United States,,259209,Technology,Industrial Machinery/Components
VIGL,Vigil Neuroscience Inc. Common Stock,$1.66,0.01,0.606%,67859945.00,United States,2022,376077,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VINC,Vincerx Pharma Inc. Common Stock,$0.2068,-0.0101,-4.657%,6939361.00,United States,2020,334930,Health Care,Biotechnology: Pharmaceutical Preparations
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$9.98,0.06,0.605%,647362321.00,Brazil,2021,78691,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$1.45,-0.02,-1.361%,98922429.00,China,2018,158128,Consumer Discretionary,Consumer Electronics/Appliances
VIR,Vir Biotechnology Inc. Common Stock,$7.37,0.215,3.005%,1014997284.00,United States,2019,1101268,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VIRC,Virco Manufacturing Corporation Common Stock,$10.65,-0.20,-1.843%,173482174.00,United States,,458181,Consumer Discretionary,Industrial Specialties
VIRT,Virtu Financial Inc. Class A Common Stock,$34.56,-0.18,-0.518%,5343688524.00,United States,2015,665077,Finance,Investment Bankers/Brokers/Service
VIRX,Viracta Therapeutics Inc. Common Stock,$0.214,0.0075,3.632%,8505264.00,United States,2005,485595,Health Care,Biotechnology: Pharmaceutical Preparations
VISL,Vislink Technologies Inc. Common Stock,$3.35,-0.051,-1.50%,8255804.00,United States,2013,8248,Telecommunications,Telecommunications Equipment
VITL,Vital Farms Inc. Common Stock,$38.74,1.51,4.056%,1696410925.00,United States,2020,760537,Consumer Staples,Packaged Foods
VIVK,Vivakor Inc. Common Stock,$1.08,-0.11,-9.244%,36329335.00,United States,,22362,Utilities,Environmental Services
VKTX,Viking Therapeutics Inc. Common Stock,$41.49,3.21,8.386%,4623495572.00,United States,2015,7133126,Health Care,Biotechnology: Pharmaceutical Preparations
VLCN,Volcon Inc. Common stock,$3.74,-0.11,-2.857%,2097773.00,United States,2021,28667,Consumer Discretionary,Auto Manufacturing
VLGEA,Village Super Market Inc. Class A Common Stock,$32.27,0.23,0.718%,476328079.00,United States,,19499,Consumer Staples,Food Chains
VLY,Valley National Bancorp Common Stock,$9.01,-0.23,-2.489%,4589405806.00,United States,,8746801,Finance,Major Banks
VLYPN,Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C,$26.16,0.05,0.191%,0.00,United States,,4373,,
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$24.88,-0.01,-0.04%,12673076188.00,United States,,21976,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$24.77,-0.301,-1.201%,12617045707.00,United States,,8055,Finance,Major Banks
VMAR,Vision Marine Technologies Inc. Common Shares,$1.50,0.00,0.00%,826505.00,Canada,2020,340360,Industrials,Marine Transportation
VMCA,Valuence Merger Corp. I Class A Ordinary Shares,$11.5302,0.0101,0.088%,0.00,United States,2022,800,Finance,Blank Checks
VMD,Viemed Healthcare Inc. Common Shares,$8.02,-0.11,-1.353%,311382908.00,United States,,134500,Health Care,Misc Health and Biotechnology Services
VMEO,Vimeo Inc. Common Stock,$6.45,-0.01,-0.155%,1069738395.00,United States,,1462651,Technology,Computer Software: Programming Data Processing
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$4.63,0.08,1.758%,269966707.00,United States,2006,717423,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$3.62,0.04,1.117%,931746374.00,China,2011,2313371,Technology,Computer Software: Programming Data Processing
VNOM,Viper Energy Inc. Class A Common Stock,$47.98,-0.28,-0.58%,9039844388.00,United States,2014,794054,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$8.38,-0.03,-0.357%,21513481197.00,United Kingdom,,9057620,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$0.8867,-0.0033,-0.371%,60892892.00,United States,2021,258278,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VOXR,Vox Royalty Corp. Common Stock,$2.27,-0.03,-1.304%,114356773.00,Canada,,267989,Basic Materials,Precious Metals
VOXX,VOXX International Corporation Class A Common Stock,$7.28,-0.01,-0.137%,163837645.00,United States,,1129235,Technology,Electronic Components
VRA,Vera Bradley Inc. Common Stock,$3.48,0.11,3.264%,96488084.00,United States,2010,673414,Consumer Discretionary,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$3.20,0.00,0.00%,58157494.00,United States,2021,30101336,Technology,EDP Services
VRAX,Virax Biolabs Group Limited Ordinary Shares,$1.89,-0.48,-20.253%,8202600.00,United Kingdom,2022,1045945,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$0.6763,0.0332,5.162%,30839818.00,United States,2018,605238,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$18.73,-0.20,-1.057%,1483654751.00,United States,2014,2255545,Health Care,Medical Specialities
VREX,Varex Imaging Corporation Common Stock,$14.38,0.11,0.771%,591018000.00,United States,,828122,Technology,Industrial Machinery/Components
VRME,VerifyMe Inc. Common Stock,$0.63,0.0011,0.175%,6614711.00,United States,,400520,Technology,EDP Services
VRMEW,VerifyMe Inc. Warrant,$0.0103,-0.0098,-48.756%,108145.00,United States,,117167,Technology,EDP Services
VRNA,Verona Pharma plc American Depositary Share,$41.22,1.16,2.896%,3373080827.00,United Kingdom,2017,750157,Health Care,Biotechnology: Pharmaceutical Preparations
VRNS,Varonis Systems Inc. Common Stock,$45.05,-0.47,-1.033%,5066814991.00,United States,2014,1929410,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$27.29,-0.92,-3.261%,1699749081.00,United States,2010,733332,Technology,EDP Services
VRPX,Virpax Pharmaceuticals Inc. Common Stock,$0.3164,0.0028,0.893%,1546431.00,United States,2021,198877,Health Care,Biotechnology: Pharmaceutical Preparations
VRRM,Verra Mobility Corporation Class A Common Stock,$23.64,0.28,1.199%,3895970271.00,United States,2017,1115600,Consumer Discretionary,Transportation Services
VRSK,Verisk Analytics Inc. Common Stock,$275.58,0.02,0.007%,38914826518.00,United States,2009,908006,Technology,EDP Services
VRSN,VeriSign Inc. Common Stock,$193.44,2.00,1.045%,18589584000.00,United States,1998,631963,Technology,EDP Services
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$396.64,-50.86,-11.365%,102146417586.00,United States,1991,8207429,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Shares,$1.84,0.00,0.00%,4611068.00,Canada,,42409,Technology,EDP Services
VSAT,ViaSat Inc. Common Stock,$8.58,0.08,0.941%,1101623806.00,United States,1996,2298565,Technology,Radio And Television Broadcasting And Communications Equipment
VSEC,VSE Corporation Common Stock,$101.98,-0.24,-0.235%,2081586390.00,United States,,325085,Consumer Discretionary,Military/Government/Technical
VSEE,VSee Health Inc. Common Stock,$1.32,-0.06,-4.348%,20677507.00,United States,2021,212594,Health Care,Medical/Nursing Services
VSEEW,VSee Health Inc. Warrant,$0.0351,0.0066,23.158%,549834.00,United States,2021,49131,Health Care,Medical/Nursing Services
VSME,VS Media Holdings Limited Class A Ordinary Shares,$0.95,-0.02,-2.062%,3090486.00,China,2023,10398,Consumer Discretionary,Publishing
VSSYW,Versus Systems Inc. Class A Warrants,$0.0525,-0.0049,-8.537%,131566.00,Canada,,14856,Technology,EDP Services
VSTA,Vasta Platform Limited Class A Ordinary Shares,$2.14,0.22,11.458%,173344783.00,Brazil,2020,3433865,Real Estate,Other Consumer Services
VSTE,Vast Renewables Limited Ordinary Shares,$1.41,-0.20,-12.422%,42262641.00,Australia,,2290571,Industrials,Building Products
VSTEW,Vast Renewables Limited Warrants,$0.0999,0.00,0.00%,2994353.00,Australia,,7753,Industrials,Building Products
VSTM,Verastem Inc. Common Stock,$4.44,0.18,4.225%,197608975.00,United States,2012,471124,Health Care,Biotechnology: Pharmaceutical Preparations
VTGN,Vistagen Therapeutics Inc. Common Stock,$2.25,-0.07,-3.017%,62647799.00,United States,,239863,Health Care,Biotechnology: Pharmaceutical Preparations
VTRS,Viatris Inc. Common Stock,$12.13,-0.13,-1.06%,14478281901.00,United States,,7809611,Health Care,Biotechnology: Pharmaceutical Preparations
VTSI,VirTra Inc. Common Stock,$6.42,-0.07,-1.079%,72179579.00,United States,,63719,Consumer Discretionary,Miscellaneous manufacturing industries
VTVT,vTv Therapeutics Inc. Class A Common Stock,$14.52,-0.40,-2.681%,46313079.00,United States,2015,3365,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$2.28,-0.02,-0.87%,161220321.00,United States,2021,1761369,Health Care,Biotechnology: Pharmaceutical Preparations
VUZI,Vuzix Corporation Common Stock,$3.72,-0.03,-0.80%,273849604.00,United States,,3451893,Technology,Radio And Television Broadcasting And Communications Equipment
VVOS,Vivos Therapeutics Inc. Common Stock,$4.66,0.12,2.643%,22532498.00,United States,2020,143655,Health Care,Medical/Dental Instruments
VVPR,VivoPower International PLC Ordinary Shares,$1.31,-0.02,-1.504%,5816400.00,United Kingdom,,299494,Utilities,Power Generation
VXRT,Vaxart Inc Common Stock,$0.6033,0.0633,11.722%,137238570.00,United States,,2367212,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGR,Voyager Therapeutics Inc. Common Stock,$5.69,-0.10,-1.727%,310819584.00,United States,2015,463407,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYNE,VYNE Therapeutics Inc. Common Stock,$2.39,-0.03,-1.24%,35255925.00,United States,2018,49663,Health Care,Biotechnology: Pharmaceutical Preparations
WABC,Westamerica Bancorporation Common Stock,$51.42,-0.84,-1.607%,606982762.00,United States,,180599,Finance,Major Banks
WAFD,WaFd Inc. Common Stock,$31.95,-0.45,-1.389%,2599213397.00,United States,,435551,Finance,Major Banks
WAFDP,WaFd Inc. Depositary Shares,$17.52,-0.08,-0.455%,1425296361.00,United States,,21065,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$1.49,0.02,1.361%,6571733.00,China,2019,8166,Real Estate,Other Consumer Services
WAI,Top KingWin Ltd Class A Ordinary Shares,$0.3126,-0.0054,-1.698%,57195606.00,China,2023,40896,Consumer Discretionary,Business Services
WALD,Waldencast plc Class A Ordinary Share,$3.62,0.09,2.55%,442324694.00,United States,2021,89087,Consumer Discretionary,Package Goods/Cosmetics
WALDW,Waldencast plc Warrant ,$0.141,-0.0367,-20.653%,17228669.00,United States,2021,7356,Consumer Discretionary,Package Goods/Cosmetics
WASH,Washington Trust Bancorp Inc. Common Stock,$30.76,-0.185,-0.598%,524914940.00,United States,,489097,Finance,Major Banks
WATT,Energous Corporation Common Stock,$0.296,-0.014,-4.516%,2600767.00,United States,2014,528321,Technology,Radio And Television Broadcasting And Communications Equipment
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$13.23,-1.13,-7.869%,73417980.00,Israel,2021,127651,Utilities,Electric Utilities: Central
WAVS,Western Acquisition Ventures Corp. Common Stock,$10.75,-0.24,-2.184%,0.00,United States,2022,892,Technology,EDP Services
WAVSW,Western Acquisition Ventures Corp. Warrant,$0.0187,-0.0057,-23.361%,0.00,United States,2022,10500,Technology,EDP Services
WAY,Waystar Holding Corp. Common Stock,$35.49,0.79,2.277%,6107336718.00,United States,2024,1204347,Technology,EDP Services
WB,Weibo Corporation American Depositary Share,$9.85,-0.16,-1.598%,2389717779.00,China,2014,1261029,Technology,Computer Software: Programming Data Processing
WBA,Walgreens Boots Alliance Inc. Common Stock,$9.35,-0.35,-3.608%,8084170166.00,United States,,19385144,Consumer Staples,Retail-Drug Stores and Proprietary Stores
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$10.49,-0.14,-1.317%,25733701868.00,United States,,30387301,Telecommunications,Cable & Other Pay Television Services
WBTN,WEBTOON Entertainment Inc. Common stock,$12.42,0.03,0.242%,1593649248.00,United States,2024,631570,Consumer Discretionary,Publishing
WBUY,WEBUY GLOBAL LTD. Ordinary Shares,$0.169,-0.008,-4.52%,8852490.00,Singapore,2023,8161036,Consumer Discretionary,Other Specialty Stores
WCT,Wellchange Holdings Company Limited Ordinary shares,$0.9774,-0.1026,-9.50%,20623140.00,Hong Kong,2024,221648,Technology,Computer Software: Prepackaged Software
WDAY,Workday Inc. Class A Common Stock,$266.83,-2.10,-0.781%,70976780000.00,United States,,4066730,Technology,EDP Services
WDC,Western Digital Corporation Common Stock,$59.62,-3.92,-6.169%,20611137968.00,United States,,13445826,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$257.54,-1.54,-0.594%,3487370001.00,United States,1973,117351,Industrials,Major Chemicals
WEN,Wendy's Company (The) Common Stock,$16.57,-0.11,-0.659%,3377713058.00,United States,,4099750,Consumer Discretionary,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$36.37,-0.56,-1.516%,2247949795.00,United States,1986,713797,Industrials,Trucking Freight/Courier Services
WEST,Westrock Coffee Company Common Stock,$6.40,-0.04,-0.621%,602803968.00,United States,,501193,Consumer Staples,Beverages (Production/Distribution)
WETH,Wetouch Technology Inc. Common Stock,$1.65,-0.03,-1.786%,19687031.00,China,,183744,Technology,Computer peripheral equipment
WEYS,Weyco Group Inc. Common Stock,$36.17,0.61,1.715%,345759700.00,United States,,23454,Consumer Staples,Apparel
WFCF,Where Food Comes From Inc. Common Stock,$12.19,-0.36,-2.869%,64331945.00,United States,,3411,Technology,Computer Software: Prepackaged Software
WFRD,Weatherford International plc Ordinary Shares,$68.56,-1.30,-1.861%,4981020846.00,United States,,1209299,Industrials,Metal Fabrications
WGS,GeneDx Holdings Corp. Class A Common Stock,$75.30,-1.63,-2.119%,2068596194.00,United States,2020,458102,Technology,Retail: Computer Software & Peripheral Equipment
WGSWW,GeneDx Holdings Corp. Warrant,$0.1437,0.0389,37.118%,3947640.00,United States,2020,62151,Technology,Retail: Computer Software & Peripheral Equipment
WHF,WhiteHorse Finance Inc. Common Stock,$10.44,-0.03,-0.287%,242657839.00,United States,,92058,Finance,Finance Companies
WHFCL,WhiteHorse Finance Inc. 7.875% Notes due 2028,$25.2388,0.0388,0.154%,586627649.00,United States,,2489,,
WHLM,Wilhelmina International Inc. Common Stock,$4.18,0.31,8.01%,21557698.00,United States,,808,Consumer Discretionary,Professional Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$3.99,-0.25,-5.896%,2582148.00,United States,2012,491196,Real Estate,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$25.17,0.42,1.697%,16288891.00,United States,,20238,Real Estate,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$2.99,0.17,6.028%,1934993.00,United States,,164,Real Estate,Real Estate Investment Trusts
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$16.26,-0.61,-3.616%,225477696.00,Israel,,7148,Consumer Discretionary,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$0.9987,-0.0713,-6.664%,98080372.00,China,2020,24807846,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$398.50,-3.74,-0.93%,1402880197.00,United States,,21861,Consumer Discretionary,Other Specialty Stores
WING,Wingstop Inc. Common Stock,$290.36,9.27,3.298%,8482078782.00,United States,2015,829612,Consumer Discretionary,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$0.325,-0.035,-9.722%,2921694.00,United States,,509554,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WINV,WinVest Acquisition Corp. Common Stock,$11.81,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
WISA,WiSA Technologies Inc. Common Stock,$1.72,0.03,1.775%,13360664.00,United States,2018,231417,Technology,Semiconductors
WIX,Wix.com Ltd. Ordinary Shares,$217.43,2.29,1.064%,12431037331.00,Israel,2013,699149,Technology,Computer Software: Programming Data Processing
WKEY,WISeKey International Holding Ltd American Depositary Shares,$6.00,-1.70,-22.078%,58080000.00,Switzerland,,2732876,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$0.7565,-0.0535,-6.605%,31002545.00,United States,,2998818,Consumer Discretionary,Auto Manufacturing
WKSP,Worksport Ltd. Common Stock,$0.8261,-0.0154,-1.83%,27209759.00,Canada,,1778525,Consumer Discretionary,Auto Parts:O.E.M.
WLACU,Willow Lane Acquisition Corp. Unit,$9.98,0.00,0.00%,0.00,United States,2024,66215,Finance,Blank Checks
WLDN,Willdan Group Inc. Common Stock,$38.51,-0.25,-0.645%,543948551.00,United States,2006,141106,Consumer Discretionary,Military/Government/Technical
WLDS,Wearable Devices Ltd. Ordinary Share,$1.76,0.12,7.317%,2150546.00,Israel,2022,353834,Telecommunications,Computer Communications Equipment
WLDSW,Wearable Devices Ltd. Warrant,$0.25,-0.024,-8.759%,305475.00,Israel,2022,5417,Telecommunications,Computer Communications Equipment
WLFC,Willis Lease Finance Corporation Common Stock,$198.70,2.19,1.114%,1312137108.00,United States,1996,41329,Consumer Discretionary,Industrial Specialties
WLGS,Wang & Lee Group Inc. Ordinary Shares,$1.63,-0.40,-19.704%,24602971.00,Hong Kong,2023,744241,Consumer Discretionary,Engineering & Construction
WMG,Warner Music Group Corp. Class A Common Stock,$30.73,-0.54,-1.727%,15917968865.00,United States,2020,1198364,Consumer Discretionary,Services-Misc. Amusement & Recreation
WMPN,William Penn Bancorporation Common Stock,$12.05,-0.23,-1.873%,110959015.00,United States,2021,16043,Finance,Banks
WNEB,Western New England Bancorp Inc. Common Stock,$9.21,-0.11,-1.18%,193579538.00,United States,,34749,Finance,Savings Institutions
WNW,Meiwu Technology Company Limited Ordinary Shares,$1.75,-0.06,-3.315%,5115819.00,China,2020,376973,Consumer Discretionary,Catalog/Specialty Distribution
WOK,WORK Medical Technology Group LTD Ordinary Shares,$4.00,-0.35,-8.046%,58000000.00,China,2024,260163,Health Care,Medical/Dental Instruments
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$3.93,-0.21,-5.072%,1231850758.00,United States,2021,4352931,Consumer Discretionary,Other Specialty Stores
WORX,SCWorx Corp. Common Stock,$1.42,0.01,0.709%,2310293.00,United States,2016,21892,Consumer Discretionary,Services-Misc. Amusement & Recreation
WPRT,Westport Fuel Systems Inc Common Shares,$3.45,-0.08,-2.266%,59563781.00,Canada,2008,104970,Industrials,Industrial Machinery/Components
WRAP,Wrap Technologies Inc. Common Stock,$1.57,0.00,0.00%,72036156.00,United States,,131282,Industrials,Ordnance And Accessories
WRD,WeRide Inc. American Depositary Shares,$15.07,0.39,2.657%,4089659076.00,China,2024,46395,Technology,EDP Services
WRLD,World Acceptance Corporation Common Stock,$109.29,-2.35,-2.105%,628370724.00,United States,1991,18012,Finance,Finance: Consumer Services
WSBC,WesBanco Inc. Common Stock,$32.84,-0.10,-0.304%,2196084000.00,United States,,584686,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$25.205,-0.045,-0.178%,1685514532.00,United States,,19644,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$13.96,-0.05,-0.357%,270449020.00,United States,2005,46547,Finance,Savings Institutions
WSC,WillScot Holdings Corporation Class A Common Stock,$32.93,-1.27,-3.713%,6084131224.00,United States,2015,3080421,Industrials,Misc Corporate Leasing Services
WSFS,WSFS Financial Corporation Common Stock,$52.61,-0.61,-1.146%,3098615889.00,United States,,411122,Finance,Major Banks
WTBA,West Bancorporation Common Stock,$21.74,-0.37,-1.673%,365941420.00,United States,,29632,Finance,Major Banks
WTFC,Wintrust Financial Corporation Common Stock,$122.72,-1.93,-1.548%,8159923275.00,United States,,661550,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$25.08,-0.10,-0.397%,1667624476.00,United States,,49459,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.29,-0.035,-0.138%,1681587839.00,United States,,38146,Finance,Major Banks
WTMAR,Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock,$0.10,0.00,0.00%,0.00,United States,2022,6,Miscellaneous,Industrial Machinery/Components
WTO,UTime Limited Ordinary Shares,$0.27,0.00,0.00%,4870054.00,China,2021,471387,Technology,Consumer Electronics/Appliances
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$311.00,3.45,1.122%,31325621792.00,United Kingdom,2001,767619,Finance,Specialty Insurers
WULF,TeraWulf Inc. Common Stock,$6.49,-0.485,-6.953%,2504540850.00,United States,,23149914,Technology,EDP Services
WVE,Wave Life Sciences Ltd. Ordinary Shares,$13.19,0.10,0.764%,2011735766.00,Singapore,2015,902567,Health Care,Biotechnology: Pharmaceutical Preparations
WVVI,Willamette Valley Vineyards Inc. Common Stock,$3.30,0.02,0.61%,16382946.00,United States,,1707,Consumer Staples,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$3.4888,-0.0444,-1.257%,17320249.00,United States,,1540,Consumer Staples,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$1.38,-0.06,-4.167%,110211757.00,United States,,2477171,Consumer Discretionary,Other Consumer Services
WWD,Woodward Inc. Common Stock,$168.14,0.49,0.292%,9942273561.00,United States,,330120,Energy,Industrial Machinery/Components
WYHG,Wing Yip Food Holdings Group Limited American Depositary Shares,$5.36,0.11,2.095%,268125574.00,China,2024,160822,Consumer Staples,Specialty Foods
WYNN,Wynn Resorts Limited Common stock,$88.31,-0.39,-0.44%,9697760177.00,United States,2002,1736350,Consumer Discretionary,Hotels/Resorts
XAIR,Beyond Air Inc. Common Stock,$0.4161,-0.0143,-3.322%,30037275.00,United States,,540065,Health Care,Medical/Dental Instruments
XBIO,Xenetic Biosciences Inc. Common Stock,$4.28,0.22,5.419%,6600355.00,United States,,28188,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$6.34,0.25,4.105%,193265270.00,United States,2015,64271,Health Care,Biotechnology: Pharmaceutical Preparations
XBP,XBP Europe Holdings Inc. Common Stock,$1.06,0.05,4.95%,31976068.00,United States,2021,3054920,Consumer Discretionary,Business Services
XBPEW,XBP Europe Holdings Inc. Warrant,$0.04,-0.0058,-12.664%,1206644.00,United States,2021,54775,Consumer Discretionary,Business Services
XCH,XCHG Limited American Depositary Share,$2.29,0.14,6.512%,0.00,Germany,2024,6442459,,
XCUR,Exicure Inc. Common Stock,$15.74,-1.82,-10.364%,34192364.00,United States,,63919,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$66.65,0.25,0.377%,38273212304.00,United States,,4607957,Utilities,Power Generation
XELB,Xcel Brands Inc. Common Stock,$0.5122,-0.0064,-1.234%,12040350.00,United States,,55216,Miscellaneous,Multi-Sector Companies
XENE,Xenon Pharmaceuticals Inc. Common Shares,$38.90,-0.45,-1.144%,2965720518.00,Canada,2014,563855,Health Care,Biotechnology: Pharmaceutical Preparations
XERS,Xeris Biopharma Holdings Inc. Common Stock,$3.41,0.16,4.923%,508367782.00,United States,2018,1536286,Health Care,Biotechnology: Pharmaceutical Preparations
XFOR,X4 Pharmaceuticals Inc. Common Stock,$0.6073,-0.0338,-5.272%,103572871.00,United States,2017,1561665,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$4.71,-0.81,-14.674%,83071579.00,United States,2019,166420,Health Care,Medical Specialities
XHG,XChange TEC.INC American Depositary Shares,$1.30,0.546,72.414%,8613657.00,China,2019,30644543,Finance,Real Estate
XLO,Xilio Therapeutics Inc. Common Stock,$0.938,0.0715,8.252%,41232673.00,United States,2021,4402714,Health Care,Biotechnology: Pharmaceutical Preparations
XMTR,Xometry Inc. Class A Common Stock,$36.60,-0.22,-0.598%,1814050928.00,United States,2021,631812,Consumer Discretionary,Business Services
XNCR,Xencor Inc. Common Stock,$24.01,0.28,1.18%,1680268540.00,United States,2013,825235,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$1.99,-0.03,-1.485%,128763171.00,China,2014,143104,Technology,Computer Software: Prepackaged Software
XOMA,XOMA Royalty Corporation Common Stock,$25.11,-0.15,-0.594%,295864175.00,United States,1986,28696,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$25.5069,-0.0931,-0.364%,300540737.00,United States,,1694,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$25.82,-0.05,-0.193%,304229908.00,United States,,505,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$3.04,-0.21,-6.462%,24409206.00,United States,2020,36234,Consumer Discretionary,Auto Parts:O.E.M.
XOSWW,Xos Inc. Warrants,$0.0045,-0.0011,-19.643%,36132.00,United States,2020,21600,Consumer Discretionary,Auto Parts:O.E.M.
XP,XP Inc. Class A Common Stock,$12.10,0.19,1.595%,6648867405.00,Brazil,2019,8135418,Finance,Investment Bankers/Brokers/Service
XPEL,XPEL Inc. Common Stock,$41.72,-0.15,-0.358%,1153459541.00,United States,,150322,Industrials,Industrial Specialties
XPON,Expion360 Inc. Common Stock,$1.97,0.02,1.026%,4129282.00,United States,2022,84279,Miscellaneous,Industrial Machinery/Components
XRAY,DENTSPLY SIRONA Inc. Common Stock,$18.47,-0.21,-1.124%,3671458621.00,United States,1987,3064918,Health Care,Medical/Dental Instruments
XRTX,XORTX Therapeutics Inc. Common Stock,$1.12,0.00,0.00%,3610393.00,Canada,,25230,Health Care,Biotechnology: Pharmaceutical Preparations
XRX,Xerox Holdings Corporation Common Stock,$8.52,0.16,1.914%,1059306374.00,United States,,2646200,Technology,Computer peripheral equipment
XTIA,XTI Aerospace Inc. Common Stock,$0.042,-0.003,-6.667%,6366777.00,United States,2014,94904602,Technology,EDP Services
XTKG,X3 Holdings Co. Ltd. Ordinary Shares,$0.9699,0.1849,23.554%,13355492.00,China,2019,263947,Technology,EDP Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$1.455,-0.039,-2.61%,7928384.00,Israel,,3469,Health Care,Biotechnology: Pharmaceutical Preparations
XWEL,XWELL Inc. Common Stock,$1.48,-0.035,-2.31%,7778916.00,United States,,92748,Consumer Discretionary,Other Consumer Services
XXII,22nd Century Group Inc. Common Stock,$4.73,-0.62,-11.589%,2154780.00,United States,,119891,Health Care, Medicinal Chemicals and Botanical Products 
XYLO,Xylo Technologies Ltd. American Depositary Shares,$3.10,-0.05,-1.587%,2202597.00,Israel,,6911,Health Care,Medical/Dental Instruments
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$0.95,-0.08,-7.767%,4406376.00,China,2020,11202,Consumer Discretionary,Transportation Services
YHC,LQR House Inc. Common Stock,$1.59,-0.04,-2.454%,11176628.00,United States,2023,484908,Consumer Staples,Beverages (Production/Distribution)
YHGJ,Yunhong Green CTI Ltd. Common Stock,$0.5999,0.0099,1.678%,15506327.00,United States,,6833,Industrials,Specialty Chemicals
YHNA,YHN Acquisition I Limited Ordinary Shares,$10.04,-0.005,-0.05%,0.00,Hong Kong,2024,100200,,
YI,111 Inc. American Depositary Shares,$0.7524,-0.0166,-2.159%,64453836.00,China,2018,57384,Consumer Staples,Retail-Drug Stores and Proprietary Stores
YIBO,Planet Image International Limited Class A Ordinary Shares,$3.72,-0.08,-2.105%,195789552.00,China,2024,1917,Industrials,Industrial Machinery/Components
YJ,Yunji Inc. American Depository Shares,$1.71,-0.01,-0.581%,33625072.00,China,2019,73815,Consumer Discretionary,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$8.57,-0.21,-2.392%,383842381.00,United States,2018,278809,Health Care,Biotechnology: Pharmaceutical Preparations
YORW,York Water Company (The) Common Stock,$33.41,-0.25,-0.743%,480240786.00,United States,,84034,Utilities,Water Supply
YOSH,Yoshiharu Global Co. Class A Common Stock,$3.565,0.245,7.38%,5142816.00,United States,2022,49833,Consumer Discretionary,Restaurants
YOTA,Yotta Acquisition Corporation Common Stock,$11.27,0.00,0.00%,0.00,United States,2022,28,Consumer Staples,Farming/Seeds/Milling
YOTAR,Yotta Acquisition Corporation Right,$0.07,-0.01,-12.50%,0.00,United States,2022,1300,Consumer Staples,Farming/Seeds/Milling
YOTAW,Yotta Acquisition Corporation Warrant,$0.058,0.008,16.00%,0.00,United States,2022,1200,Consumer Staples,Farming/Seeds/Milling
YQ,17 Education & Technology Group Inc. American Depositary Shares,$1.55,-0.06,-3.727%,12008002.00,China,2020,10077,Real Estate,Other Consumer Services
YSXT,YSX Tech. Co. Ltd Class A Ordinary Shares,$4.03,-0.28,-6.497%,93697500.00,China,2024,140726,Consumer Discretionary,Automotive Aftermarket
YTRA,Yatra Online Inc. Ordinary Shares,$1.29,-0.04,-3.008%,79433517.00,India,,100037,Consumer Discretionary,Transportation Services
YXT,YXT.COM GROUP HOLDING LIMITED American Depository Shares,$2.20,-0.03,-1.345%,391930306.00,China,2024,28488,Technology,Computer Software: Prepackaged Software
YY,JOYY Inc. American Depositary Shares,$36.89,-0.16,-0.432%,2245407977.00,China,2012,880160,Technology,EDP Services
YYAI,Connexa Sports Technologies Inc. Common Stock,$0.94,-0.09,-8.738%,13689244.00,United States,,174249,Consumer Discretionary,Recreational Games/Products/Toys
YYGH,YY Group Holding Limited Class A Ordinary Shares,$1.96,0.06,3.158%,77273000.00,Singapore,2024,9026,Consumer Discretionary,Professional Services
Z,Zillow Group Inc. Class C Capital Stock,$74.69,-0.78,-1.034%,17444532540.00,United States,,3466054,Consumer Discretionary,Business Services
ZAPP,Zapp Electric Vehicles Group Limited Ordinary Shares,$1.30,-0.15,-10.345%,5473000.00,Thailand,,372168,Consumer Discretionary,Motor Vehicles
ZAPPW,Zapp Electric Vehicles Group Limited Warrant,$0.009,0.0001,1.124%,37890.00,Thailand,,80578,Consumer Discretionary,Motor Vehicles
ZBAI,ATIF Holdings Limited Ordinary Shares,$0.769,0.049,6.806%,9164521.00,China,2019,160745,Consumer Discretionary,Professional Services
ZBAO,Zhibao Technology Inc. Class A Ordinary Shares,$1.86,-0.07,-3.627%,58634203.00,China,2024,72806,Finance,Specialty Insurers
ZBIO,Zenas BioPharma Inc. Common Stock,$9.76,0.55,5.972%,407880521.00,United States,2024,437195,Health Care,Biotechnology: Pharmaceutical Preparations
ZBRA,Zebra Technologies Corporation Class A Common Stock,$385.37,1.90,0.495%,19877395390.00,United States,1991,432320,Industrials,Industrial Machinery/Components
ZCAR,Zoomcar Holdings Inc. Common Stock,$2.54,1.22,92.424%,5233274.00,United States,2022,17997105,Consumer Discretionary,Rental/Leasing Companies
ZCARW,Zoomcar Holdings Inc. Warrants,$0.012,0.0037,44.578%,24724.00,United States,2022,1097533,Consumer Discretionary,Rental/Leasing Companies
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.9423,-0.0764,-3.785%,3991316.00,China,2020,5325,Real Estate,Other Consumer Services
ZD,Ziff Davis Inc. Common Stock,$55.96,0.39,0.702%,2391803931.00,United States,,660797,Telecommunications,Telecommunications Equipment
ZENA,ZenaTech Inc. Common Stock,$7.73,1.73,28.833%,136540316.00,Canada,,8419293,Technology,Computer Software: Prepackaged Software
ZENV,Zenvia Inc. Class A Common Stock,$1.72,0.02,1.176%,72041288.00,Brazil,2021,52473,Technology,Computer Software: Prepackaged Software
ZEO,Zeo Energy Corporation Class A Common Stock,$1.52,-0.26,-14.607%,62373724.00,United States,2021,91653,Miscellaneous,Industrial Machinery/Components
ZEOWW,Zeo Energy Corporation Warrants,$0.0357,-0.0109,-23.391%,1464962.00,United States,2021,200,Miscellaneous,Industrial Machinery/Components
ZEUS,Olympic Steel Inc. Common Stock,$34.63,-1.68,-4.627%,385519929.00,United States,1994,102180,Industrials,Metal Fabrications
ZG,Zillow Group Inc. Class A Common Stock,$71.64,-0.77,-1.063%,16732177148.00,United States,2011,672327,Consumer Discretionary,Business Services
ZI,ZoomInfo Technologies Inc Common Stock,$10.48,-0.10,-0.945%,3598504552.00,United States,2020,5734271,Technology,Computer Software: Prepackaged Software
ZIMV,ZimVie Inc. Common Stock,$13.52,0.02,0.148%,373136736.00,United States,,166328,Health Care,Medical/Dental Instruments
ZION,Zions Bancorporation N.A. Common Stock,$52.36,-0.76,-1.431%,7734159374.00,United States,,1848307,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$23.45,-0.4288,-1.796%,3463828062.00,United States,,9689,Finance,Major Banks
ZJK,ZJK Industrial Co. Ltd. Ordinary Shares,$7.48,-1.08,-12.617%,458150000.00,China,2024,384537,Industrials,Metal Fabrications
ZJYL,JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares,$0.8499,0.0499,6.238%,133049380.00,China,2023,265328,Health Care,Industrial Specialties
ZKIN,ZK International Group Co. Ltd Ordinary Share,$0.6497,-0.1127,-14.782%,23485112.00,China,2017,116200,Industrials,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$26.22,0.07,0.268%,2611741871.00,China,2017,363255,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Communications Inc. Class A Common Stock,$84.05,2.00,2.438%,25760898951.00,United States,2019,3303708,Technology,Computer Software: Programming Data Processing
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$2.93,0.015,0.515%,208807622.00,United States,2020,975232,Health Care,Biotechnology: Pharmaceutical Preparations
ZOOZ,ZOOZ Power Ltd. Ordinary Shares,$2.7501,-0.0199,-0.718%,0.00,Israel,,8943,Technology,Industrial Machinery/Components
ZOOZW,ZOOZ Power Ltd. Warrant,$0.0888,0.0288,48.00%,1071471.00,Israel,,702,Technology,Industrial Machinery/Components
ZS,Zscaler Inc. Common Stock,$183.21,-2.48,-1.336%,28111490120.00,United States,2018,2546302,Technology,EDP Services
ZSPC,zSpace Inc. Common stock,$8.35,-0.41,-4.68%,189027551.00,United States,2024,134586,Technology,Computer Software: Prepackaged Software
ZTEK,Zentek Ltd. Common Stock,$0.90,-0.08,-8.163%,93658334.00,Canada,,57204,Industrials,Major Chemicals
ZUMZ,Zumiez Inc. Common Stock,$19.00,-0.53,-2.714%,364282972.00,United States,2005,207548,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ZURA,Zura Bio Limited Class A Ordinary Shares,$2.34,0.12,5.405%,152786860.00,Cayman Islands,,368808,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZVRA,Zevra Therapeutics Inc. Common Stock,$8.54,0.25,3.016%,455830459.00,United States,,605687,Health Care,Biotechnology: Pharmaceutical Preparations
ZVSA,ZyVersa Therapeutics Inc. Common Stock,$1.24,0.14,12.727%,2906797.00,United States,2022,1226114,Health Care,Biotechnology: Pharmaceutical Preparations
ZYME,Zymeworks Inc. Common Stock,$13.58,0.84,6.593%,935356803.00,United States,,801468,Health Care,Biotechnology: Pharmaceutical Preparations
ZYXI,Zynex Inc. Common Stock,$8.40,0.23,2.815%,267502578.00,United States,,48751,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus